$3.61T
Capitalisation boursière totale
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
+0.27
$995.2M $463.9K $0.7299 $0.7299 $995.2M 12.18 $0.06
HUANGSHAN TOURISM  600054.SS $11.69 1.63 USD
+0.17
$7.13B 991.73M USD $6.34M 881.54K USD $11.61 1.61 USD $11.69 1.63 USD $7.13B 991.73M USD 25.97 $0.45 0.06 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $15.01 2.09 USD
+0.94
$7.07B 983.15M USD $1.06M 147.44K USD $14.85 2.06 USD $15.02 2.09 USD $7.07B 983.15M USD 31.93 $0.47 0.07 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $17.49 2.43 USD
+10
$7.04B 978.6M USD $14.86M 2.07M USD $15.58 2.17 USD $17.49 2.43 USD $7.04B 978.6M USD 31.23 $0.56 0.08 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.31 0.74 USD
+0.38
$6.93B 963.18M USD $17.65M 2.45M USD $5.23 0.73 USD $5.32 0.74 USD $6.93B 963.18M USD 18.31 $0.29 0.04 USD
Maoye Commercial Co., Ltd.  600828.SS $3.96 0.55 USD
+1.28
$6.86B 953.65M USD $12.95M 1.8M USD $3.88 0.54 USD $3.98 0.55 USD $6.86B 953.65M USD 0 $0 0 USD
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS $35.25 4.9 USD
-2.25
$6.74B 937.13M USD $5.54M 770.82K USD $34.88 4.85 USD $36.06 5.01 USD $6.74B 937.13M USD 20.73 $1.7 0.24 USD
Dashang Co., Ltd.  600694.SS $19.15 2.66 USD
+0.37
$6.66B 926M USD $3.45M 480.38K USD $19.01 2.64 USD $19.18 2.67 USD $6.66B 926M USD 11.19 $1.71 0.24 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $5.19 0.72 USD
+0.78
$6.62B 920.65M USD $24.6M 3.42M USD $5.06 0.7 USD $5.38 0.75 USD $6.62B 920.65M USD 37.07 $0.14 0.02 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.37 1.44 USD
+0.39
$6.62B 920.41M USD $2.76M 383.19K USD $10.28 1.43 USD $10.42 1.45 USD $6.62B 920.41M USD 51.85 $0.2 0.03 USD
Wencan Group Co., Ltd.  603348.SS $20.94 2.91 USD
+0.67
$6.59B 915.62M USD $2.74M 380.31K USD $20.71 2.88 USD $21.03 2.92 USD $6.59B 915.62M USD 116.33 $0.18 0.03 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS $30.78 4.28 USD
-1.82
$6.5B 903.62M USD $2.47M 343.36K USD $30.63 4.26 USD $31.5 4.38 USD $6.5B 903.62M USD 45.26 $0.68 0.09 USD
DONGAN ENGINE  600178.SS $13.77 1.91 USD
-2.2
$6.42B 893.13M USD $28.31M 3.94M USD $13.65 1.9 USD $14.09 1.96 USD $6.42B 893.13M USD 344.25 $0.04 0.005 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS $26.89 3.74 USD
-0.26
$6.32B 878.68M USD $1.54M 213.77K USD $26.73 3.72 USD $27.07 3.76 USD $6.32B 878.68M USD 92.72 $0.29 0.04 USD
Changhua Holding Group Co., Ltd.  605018.SS $13.2 1.84 USD
-1.86
$6.22B 864.88M USD $37.52M 5.22M USD $12.72 1.77 USD $13.88 1.93 USD $6.22B 864.88M USD 87.99 $0.15 0.02 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $3.91 0.54 USD
+0.26
$6.2B 862.13M USD $12.55M 1.75M USD $3.87 0.54 USD $3.92 0.55 USD $6.2B 862.13M USD 0 -$0.01 -0.001 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.41 2.28 USD
-0.06
$6.1B 847.52M USD $6.41M 890.63K USD $16.32 2.27 USD $16.48 2.29 USD $6.1B 847.52M USD 19.30 $0.85 0.12 USD
Guizhou Guihang Automotive Components Co.,Ltd  600523.SS $14.84 2.06 USD
-0.87
$6B 834.26M USD $29.83M 4.15M USD $14.5 2.02 USD $14.94 2.08 USD $6B 834.26M USD 32.97 $0.45 0.06 USD
Dazzle Fashion Co., Ltd  603587.SS $12.42 1.73 USD
+0.08
$5.92B 823.33M USD $3.4M 473.01K USD $12.35 1.72 USD $12.44 1.73 USD $5.92B 823.33M USD 20.69 $0.6 0.08 USD
PHENIX OPTICS  600071.SS $21.01 2.92 USD
-0.33
$5.92B 822.56M USD $2.13M 295.91K USD $20.84 2.9 USD $21.13 2.94 USD $5.92B 822.56M USD 150.07 $0.14 0.02 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $24.25 3.37 USD
-1.98
$5.86B 815.37M USD $3.79M 527.12K USD $24.25 3.37 USD $25.74 3.58 USD $5.86B 815.37M USD 0 -$0.16 -0.02 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $9.55 1.33 USD
+10.02
$5.83B 811.27M USD $66.86M 9.3M USD $8.45 1.17 USD $9.55 1.33 USD $5.83B 811.27M USD 0 -$0.01 -0.001 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.75 1.08 USD
+0.26
$5.7B 792.14M USD $4.54M 630.96K USD $7.68 1.07 USD $7.76 1.08 USD $5.7B 792.14M USD 26.72 $0.29 0.04 USD
S GITI  600182.SS $16.48 2.29 USD
-0.12
$5.6B 779.09M USD $2.32M 321.95K USD $16.39 2.28 USD $16.53 2.3 USD $5.6B 779.09M USD 36.62 $0.45 0.06 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.91 1.52 USD
-0.27
$5.47B 760.53M USD $8.65M 1.2M USD $10.7 1.49 USD $11.1 1.54 USD $5.47B 760.53M USD 0 $0 0 USD
BLACK PEONY  600510.SS $5.25 0.73 USD
+2.54
$5.42B 753.36M USD $17.49M 2.43M USD $5.12 0.71 USD $5.28 0.73 USD $5.42B 753.36M USD 52.50 $0.1 0.01 USD
Hangzhou XZB Tech Co., Ltd  603040.SS $39.49 5.49 USD
-2.73
$5.39B 749.6M USD $3.39M 471.93K USD $39.15 5.44 USD $40.51 5.63 USD $5.39B 749.6M USD 22.95 $1.72 0.24 USD
Zhejiang Zomax Transmission Co., Ltd.  603767.SS $17.45 2.43 USD
-0.06
$5.39B 748.83M USD $26.77M 3.72M USD $16.5 2.29 USD $18.02 2.51 USD $5.39B 748.83M USD 218.12 $0.08 0.01 USD
Beijing SinoHytec Co., Ltd.  688339.SS $23.27 3.24 USD
+3.01
$5.37B 746.85M USD $8.99M 1.25M USD $22.75 3.16 USD $24.09 3.35 USD $5.37B 746.85M USD 0 -$1.98 -0.2 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $10.13 1.41 USD
-1.65
$5.31B 738.74M USD $14.13M 1.96M USD $10.05 1.4 USD $10.43 1.45 USD $5.31B 738.74M USD 0 -$0.13 -0.01 USD
HONGDOU  600400.SS $2.29 0.32 USD
+1.33
$5.25B 729.59M USD $39.57M 5.5M USD $2.24 0.31 USD $2.3 0.32 USD $5.25B 729.59M USD 0 -$0.13 -0.01 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.83 0.39 USD
+0.71
$5.23B 727.17M USD $24.47M 3.4M USD $2.79 0.39 USD $2.85 0.4 USD $5.23B 727.17M USD 35.37 $0.08 0.01 USD
Joeone Co.,Ltd  601566.SS $9.06 1.26 USD
+1.8
$5.21B 723.89M USD $4.54M 631.3K USD $8.87 1.23 USD $9.09 1.26 USD $5.21B 723.89M USD 20.13 $0.45 0.06 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.97 0.83 USD
+0.67
$5.19B 722.05M USD $27.01M 3.76M USD $5.87 0.82 USD $6.08 0.85 USD $5.19B 722.05M USD 119.39 $0.05 0.006 USD
Healthcare Co.,Ltd.  603313.SS $9.08 1.26 USD
-0.33
$5.18B 720.37M USD $7.81M 1.09M USD $9 1.25 USD $9.16 1.27 USD $5.18B 720.37M USD 0 -$0.2 -0.02 USD
Shentong Technology Group Co., Ltd  605228.SS $11.96 1.66 USD
-0.17
$5.14B 714.02M USD $4.01M 556.97K USD $11.81 1.64 USD $12.03 1.67 USD $5.14B 714.02M USD 0 -$0.09 -0.01 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $13.34 1.85 USD
+0.38
$5.07B 704.9M USD $3.43M 477.53K USD $13.25 1.84 USD $13.36 1.86 USD $5.07B 704.9M USD 12.35 $1.08 0.15 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.9 3.05 USD
+0.55
$4.92B 684.12M USD $9.12M 1.27M USD $21.41 2.98 USD $22.95 3.19 USD $4.92B 684.12M USD 31.73 $0.69 0.1 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $27.7 3.85 USD
+1.88
$4.91B 683.25M USD $6.03M 838.45K USD $26.68 3.71 USD $27.95 3.89 USD $4.91B 683.25M USD 31.47 $0.88 0.12 USD
Shanghai Shenda Co., Ltd  600626.SS $3.72 0.52 USD
+0.81
$4.91B 683.14M USD $8.7M 1.21M USD $3.66 0.51 USD $3.73 0.52 USD $4.91B 683.14M USD 372.00 $0.01 0.001 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $18.68 2.6 USD
0
$4.91B 682.45M USD $10.72M 1.49M USD $17.81 2.48 USD $18.68 2.6 USD $4.91B 682.45M USD 0 -$0.42 -0.05 USD
Shanghai Jiao Yun Group Co., Ltd.  600676.SS $4.76 0.66 USD
+0.63
$4.9B 680.7M USD $13.01M 1.81M USD $4.7 0.65 USD $4.76 0.66 USD $4.9B 680.7M USD 0 -$0.36 -0.05 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $16.14 2.24 USD
-3.12
$4.88B 679.07M USD $10.05M 1.4M USD $16.08 2.24 USD $16.51 2.3 USD $4.88B 679.07M USD 47.47 $0.34 0.05 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $18.55 2.58 USD
+2.83
$4.87B 677.5M USD $1.94M 270.27K USD $17.63 2.45 USD $18.6 2.59 USD $4.87B 677.5M USD 13.44 $1.38 0.19 USD
Shanghai New World Co., Ltd  600628.SS $7.43 1.03 USD
+0.81
$4.81B 668.28M USD $5.93M 824.15K USD $7.35 1.02 USD $7.43 1.03 USD $4.81B 668.28M USD 74.29 $0.1 0.01 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.74 1.77 USD
+0.16
$4.8B 667.97M USD $4.4M 612.31K USD $12.61 1.75 USD $12.76 1.77 USD $4.8B 667.97M USD 0 -$0.27 -0.03 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.34
-0.29
$666.63M $344K $0.34 $0.3499 $666.63M 0 -$0.04
GRAND ORIENT  600327.SS $5.34 0.74 USD
+9.88
$4.72B 656.94M USD $129.42M 18M USD $4.83 0.67 USD $5.35 0.74 USD $4.72B 656.94M USD 76.28 $0.07 0.009 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $29.11 4.05 USD
-1.89
$4.67B 649.88M USD $4.35M 605K USD $28.95 4.03 USD $30.79 4.28 USD $4.67B 649.88M USD 485.16 $0.06 0.008 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.68 1.48 USD
-2.82
$4.66B 648.2M USD $47.59M 6.62M USD $10.48 1.46 USD $10.84 1.51 USD $4.66B 648.2M USD 12.13 $0.88 0.12 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $13.11 1.82 USD
+0.08
$4.63B 644.42M USD $2.97M 413.36K USD $13.01 1.81 USD $13.21 1.84 USD $4.63B 644.42M USD 12.60 $1.04 0.14 USD
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.  603701.SS $17.3 2.41 USD
-1.54
$4.52B 628.69M USD $1.99M 276.13K USD $17.24 2.4 USD $17.53 2.44 USD $4.52B 628.69M USD 101.76 $0.17 0.02 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.08 0.57 USD
+0.49
$4.5B 626.38M USD $11.55M 1.61M USD $4.05 0.56 USD $4.08 0.57 USD $4.5B 626.38M USD 8.86 $0.46 0.06 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.88 0.54 USD
+1.04
$4.5B 626.1M USD $22.13M 3.08M USD $3.84 0.53 USD $3.88 0.54 USD $4.5B 626.1M USD 38.79 $0.1 0.01 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.25 0.59 USD
+0.95
$4.48B 622.86M USD $17.92M 2.49M USD $4.2 0.58 USD $4.26 0.59 USD $4.48B 622.86M USD 212.50 $0.02 0.002 USD
Bohai Automotive Systems CO., LTD.  600960.SS $4.71 0.65 USD
-0.63
$4.48B 622.49M USD $32.96M 4.58M USD $4.66 0.65 USD $4.83 0.67 USD $4.48B 622.49M USD 0 -$1.28 -0.1 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.55 1.74 USD
+1.78
$4.46B 620.33M USD $6.28M 873.22K USD $11.89 1.65 USD $12.67 1.76 USD $4.46B 620.33M USD 0 -$0.11 -0.01 USD
Zhejiang Tiancheng Controls Co., Ltd.  603085.SS $11.23 1.56 USD
-0.44
$4.46B 620.05M USD $3.91M 544.29K USD $11.1 1.54 USD $11.33 1.58 USD $4.46B 620.05M USD 0 -$0.02 -0.002 USD
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $11 1.53 USD
-7.56
$4.41B 612.49M USD $65.65M 9.13M USD $10.98 1.53 USD $11.4 1.59 USD $4.41B 612.49M USD 0 -$0.09 -0.01 USD
Keeson Technology Corporation Limited  603610.SS $12.34 1.72 USD
-0.16
$4.36B 605.66M USD $4.83M 671.42K USD $12.23 1.7 USD $12.38 1.72 USD $4.36B 605.66M USD 28.04 $0.44 0.06 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $18.39 2.56 USD
-0.54
$4.35B 604.51M USD $2.85M 396.47K USD $18.31 2.55 USD $18.49 2.57 USD $4.35B 604.51M USD 0 $0 0 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.07 1.54 USD
-0.63
$4.32B 600.7M USD $1.63M 226.38K USD $11 1.53 USD $11.16 1.55 USD $4.32B 600.7M USD 14.37 $0.77 0.11 USD
Zhejiang Xiantong Rubber&Plastic Co.,Ltd  603239.SS $15.86 2.21 USD
+1.41
$4.29B 597M USD $6.2M 861.65K USD $15.5 2.16 USD $15.95 2.22 USD $4.29B 597M USD 22.98 $0.69 0.1 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.85 0.81 USD
+0.52
$4.27B 594.18M USD $4.2M 584.05K USD $5.81 0.81 USD $5.86 0.81 USD $4.27B 594.18M USD 9.74 $0.6 0.08 USD
Shanghai Yongmaotai Automotive Technology Co., Ltd.  605208.SS $12.95 1.8 USD
-0.31
$4.27B 594.09M USD $5.65M 786.05K USD $12.82 1.78 USD $13.09 1.82 USD $4.27B 594.09M USD 107.91 $0.12 0.02 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $23.93 3.33 USD
-1.6
$4.27B 593.98M USD $6.26M 869.99K USD $23.82 3.31 USD $24.44 3.4 USD $4.27B 593.98M USD 39.88 $0.6 0.08 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.67 0.65 USD
+0.65
$4.27B 593.45M USD $7.01M 975.15K USD $4.63 0.64 USD $4.68 0.65 USD $4.27B 593.45M USD 467.00 $0.01 0.001 USD
Suzhou SONAVOX Electronics Co.,Ltd.  688533.SS $26.2 3.64 USD
-0.68
$4.27B 593.24M USD $1.41M 195.75K USD $26.11 3.63 USD $26.54 3.69 USD $4.27B 593.24M USD 23.39 $1.12 0.16 USD
Jing-jin Electric Technologies Co.,Ltd.  688280.SS $7.19 1 USD
-0.55
$4.24B 590.06M USD $10.01M 1.39M USD $7.14 0.99 USD $7.3 1.02 USD $4.24B 590.06M USD 0 -$0.46 -0.06 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $30.37 4.22 USD
-0.16
$4.22B 587.24M USD $1.17M 162.12K USD $29.98 4.17 USD $30.58 4.25 USD $4.22B 587.24M USD 19.59 $1.55 0.22 USD
CENTRAL EMPORIUM  600280.SS $3.67 0.51 USD
0
$4.14B 575.77M USD $37.36M 5.2M USD $3.62 0.5 USD $3.7 0.51 USD $4.14B 575.77M USD 0 -$0.13 -0.01 USD
AEOLUS  600469.SS $5.66 0.79 USD
+0.53
$4.13B 574.07M USD $5.68M 790.17K USD $5.61 0.78 USD $5.68 0.79 USD $4.13B 574.07M USD 17.15 $0.33 0.05 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.32 0.74 USD
-0.93
$4.05B 563.17M USD $14.72M 2.05M USD $5.29 0.74 USD $5.37 0.75 USD $4.05B 563.17M USD 53.20 $0.1 0.01 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $24.88 3.46 USD
+0.12
$4.01B 557.35M USD $1.51M 210.26K USD $24.56 3.41 USD $25.12 3.49 USD $4.01B 557.35M USD 0 -$1.91 -0.2 USD
Changzhou Tenglong AutoPartsCo.,Ltd.  603158.SS $8.16 1.13 USD
+0.62
$4B 556.86M USD $7.48M 1.04M USD $8.08 1.12 USD $8.19 1.14 USD $4B 556.86M USD 17.00 $0.48 0.07 USD
QUANCHAI ENGINE  600218.SS $9.16 1.27 USD
+1.55
$3.99B 554.8M USD $9.68M 1.35M USD $9.01 1.25 USD $9.24 1.28 USD $3.99B 554.8M USD 45.79 $0.2 0.03 USD
Anhui Jiuhuashan Tourism Development Co., Ltd.  603199.SS $35.93 5 USD
-0.11
$3.98B 552.94M USD $1.12M 155.41K USD $35.76 4.97 USD $36.07 5.02 USD $3.98B 552.94M USD 19.63 $1.83 0.25 USD
Ribo Fashion Group Co., Ltd.  603196.SS $16.65 2.32 USD
-1.19
$3.95B 548.64M USD $2.94M 408.2K USD $16.42 2.28 USD $16.88 2.35 USD $3.95B 548.64M USD 0 -$0.6 -0.08 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $30.55 4.25 USD
+0.66
$3.93B 547.11M USD $3.71M 515.36K USD $30.23 4.2 USD $30.67 4.26 USD $3.93B 547.11M USD 0 -$0.61 -0.08 USD
Leysen Jewellery Inc.  603900.SS $11.23 1.56 USD
-1.66
$3.85B 535.62M USD $10.64M 1.48M USD $11.07 1.54 USD $11.55 1.61 USD $3.85B 535.62M USD 0 -$0.39 -0.05 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.25 1.98 USD
+0.14
$3.83B 532.35M USD $2.7M 375.73K USD $14.14 1.97 USD $14.29 1.99 USD $3.83B 532.35M USD 129.54 $0.11 0.02 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.96 0.27 USD
+1.03
$3.81B 530.44M USD $40.56M 5.64M USD $1.93 0.27 USD $1.97 0.27 USD $3.81B 530.44M USD 65.33 $0.03 0.004 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.85 0.95 USD
+0.29
$3.81B 529.15M USD $3.27M 454.13K USD $6.77 0.94 USD $6.86 0.95 USD $3.81B 529.15M USD 62.27 $0.11 0.02 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.88 3.74 USD
-1.18
$3.81B 529.13M USD $2.33M 324.28K USD $26.73 3.72 USD $27.29 3.79 USD $3.81B 529.13M USD 15.62 $1.72 0.24 USD
Qijing Machinery Co., Ltd.  603677.SS $19.71 2.74 USD
-0.5
$3.8B 527.83M USD $2.96M 411.58K USD $19.56 2.72 USD $19.99 2.78 USD $3.8B 527.83M USD 61.59 $0.32 0.04 USD
Harson Trading (China) Co.,Ltd.  603958.SS $17.2 2.39 USD
-2.71
$3.77B 524.61M USD $6.05M 840.84K USD $17.02 2.37 USD $17.67 2.46 USD $3.77B 524.61M USD 0 -$0.43 -0.05 USD
BEI BA MEDIA  600386.SS $4.65 0.65 USD
+0.22
$3.75B 521.38M USD $8.94M 1.24M USD $4.62 0.64 USD $4.67 0.65 USD $3.75B 521.38M USD 155.00 $0.03 0.004 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.83 1.09 USD
+2.35
$3.68B 512.13M USD $10.53M 1.46M USD $7.68 1.07 USD $7.97 1.11 USD $3.68B 512.13M USD 46.05 $0.17 0.02 USD
Shandong Gold Phoenix Co.,Ltd  603586.SS $18.67 2.6 USD
-0.16
$3.66B 508.94M USD $2.89M 401.88K USD $18.4 2.56 USD $18.7 2.6 USD $3.66B 508.94M USD 24.56 $0.76 0.11 USD
Jee Technology Co., Ltd.  688162.SS $26.57 3.69 USD
+0.42
$3.65B 506.87M USD $1.05M 145.82K USD $26.16 3.64 USD $26.8 3.73 USD $3.65B 506.87M USD 166.06 $0.16 0.02 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.68 1.21 USD
-0.34
$3.64B 506.77M USD $3.68M 511.74K USD $8.59 1.19 USD $8.71 1.21 USD $3.64B 506.77M USD 23.45 $0.37 0.05 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $6.29 0.87 USD
0
$3.62B 503.94M USD $7.53M 1.05M USD $6.16 0.86 USD $6.31 0.88 USD $3.62B 503.94M USD 0 -$0.15 -0.02 USD
Ningbo Tianlong Electronics Co., Ltd.  603266.SS $18.01 2.5 USD
+0.11
$3.58B 498.05M USD $2.49M 346.22K USD $17.85 2.48 USD $18.07 2.51 USD $3.58B 498.05M USD 35.31 $0.51 0.07 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS $15.94 2.22 USD
+0.25
$3.56B 494.39M USD $3.82M 531.73K USD $15.76 2.19 USD $15.99 2.22 USD $3.56B 494.39M USD 18.11 $0.88 0.12 USD
UE Furniture Co., Ltd.  603600.SS $10.71 1.49 USD
+0.19
$3.55B 493.23M USD $2.92M 405.32K USD $10.6 1.47 USD $10.77 1.5 USD $3.55B 493.23M USD 11.51 $0.93 0.13 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $13.04 1.81 USD
-0.15
$3.52B 489.77M USD $11.49M 1.6M USD $12.93 1.8 USD $13.2 1.84 USD $3.52B 489.77M USD 32.60 $0.4 0.06 USD
Shanghai Dragon Corporation  600630.SS $8.25 1.15 USD
+0.61
$3.51B 487.36M USD $7.59M 1.05M USD $8.17 1.14 USD $8.25 1.15 USD $3.51B 487.36M USD 91.66 $0.09 0.01 USD
CHANGCHUN YIDONG  600148.SS $24.65 3.43 USD
-1.56
$3.49B 485.03M USD $23.18M 3.22M USD $23.91 3.32 USD $25.56 3.55 USD $3.49B 485.03M USD 0 -$0.01 -0.001 USD
Baida Group Co.,Ltd  600865.SS $9.19 1.28 USD
+1.43
$3.46B 480.76M USD $5.57M 774.41K USD $9.04 1.26 USD $9.19 1.28 USD $3.46B 480.76M USD 31.68 $0.29 0.04 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $14.39 2 USD
+2.06
$3.45B 480.27M USD $9.86M 1.37M USD $13.81 1.92 USD $14.45 2.01 USD $3.45B 480.27M USD 36.89 $0.39 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici