Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (291)
- {{country.name}}
- Tous les pays
- Chine (291)
Shanghai (291)
- {{item.name}}
- Tous marchés
- Shanghai (291)
- Shenzhen (340)
Biens de consommation cycliques (291)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whirlpool China Co., Ltd. 600983.SS | $8.95 1.24 USD |
+0.22
|
$6.86B 953.79M USD | $1.38M 191.97K USD | $8.86 1.23 USD | $9.05 1.26 USD | $6.86B 953.79M USD | 55.93 | $0.16 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.99 1.25 USD |
+1.81
|
$6.68B 928.82M USD | $7.13M 991.28K USD | $8.72 1.21 USD | $9.07 1.26 USD | $6.68B 928.82M USD | 13.22 | $0.68 0.09 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5 0.7 USD |
-0.2
|
$6.52B 906.95M USD | $14.93M 2.08M USD | $4.98 0.69 USD | $5.1 0.71 USD | $6.52B 906.95M USD | 17.24 | $0.29 0.04 USD | |
| SANFAME 600370.SS | $1.66 0.23 USD |
+0.61
|
$6.47B 899.39M USD | $20.73M 2.88M USD | $1.62 0.23 USD | $1.69 0.23 USD | $6.47B 899.39M USD | 0 | -$0.16 -0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.37 2.83 USD |
-0.83
|
$6.41B 890.7M USD | $3.27M 454.04K USD | $20.35 2.83 USD | $20.67 2.87 USD | $6.41B 890.7M USD | 58.20 | $0.35 0.05 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.67 1.21 USD |
+4.46
|
$6.37B 886.17M USD | $63.34M 8.81M USD | $8.19 1.14 USD | $9.13 1.27 USD | $6.37B 886.17M USD | 25.50 | $0.34 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.64 0.51 USD |
+1.68
|
$6.3B 876.59M USD | $40.66M 5.65M USD | $3.5 0.49 USD | $3.68 0.51 USD | $6.3B 876.59M USD | 182.00 | $0.02 0.002 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.32 0.46 USD |
+0.3
|
$6.22B 865.28M USD | $20.6M 2.86M USD | $3.28 0.46 USD | $3.37 0.47 USD | $6.22B 865.28M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.54 1.74 USD |
+10
|
$6.21B 864.1M USD | $9.25M 1.29M USD | $12.03 1.67 USD | $12.54 1.74 USD | $6.21B 864.1M USD | 418.00 | $0.03 0.004 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.21 2.25 USD |
+2.01
|
$6.14B 854.21M USD | $4.84M 672.4K USD | $15.69 2.18 USD | $16.43 2.28 USD | $6.14B 854.21M USD | 14.87 | $1.09 0.15 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.62 0.64 USD |
+3.12
|
$5.89B 819.54M USD | $7.52M 1.05M USD | $4.45 0.62 USD | $4.68 0.65 USD | $5.89B 819.54M USD | 30.79 | $0.15 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.76 0.94 USD |
-1.89
|
$5.88B 817.6M USD | $71.13M 9.89M USD | $6.7 0.93 USD | $6.96 0.97 USD | $5.88B 817.6M USD | 135.19 | $0.05 0.006 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.26 1.7 USD |
+0.33
|
$5.85B 812.72M USD | $5.04M 700.16K USD | $12.04 1.67 USD | $12.4 1.72 USD | $5.85B 812.72M USD | 16.34 | $0.75 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.48 4.38 USD |
-0.44
|
$5.77B 801.7M USD | $3.38M 470.22K USD | $31.45 4.37 USD | $32.83 4.56 USD | $5.77B 801.7M USD | 18.85 | $1.67 0.23 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.13 1.96 USD |
+1.29
|
$5.71B 793.56M USD | $1.88M 261.43K USD | $13.8 1.92 USD | $14.23 1.98 USD | $5.71B 793.56M USD | 20.18 | $0.7 0.1 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.07 0.43 USD |
+0.99
|
$5.67B 788.84M USD | $52.32M 7.28M USD | $2.96 0.41 USD | $3.11 0.43 USD | $5.67B 788.84M USD | 51.16 | $0.06 0.008 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.02 3.34 USD |
+0.59
|
$5.65B 784.9M USD | $1.76M 244.36K USD | $23.57 3.28 USD | $24.28 3.38 USD | $5.65B 784.9M USD | 96.07 | $0.25 0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.5 0.49 USD |
-1.41
|
$5.55B 771.73M USD | $24.68M 3.43M USD | $3.46 0.48 USD | $3.54 0.49 USD | $5.55B 771.73M USD | 116.66 | $0.03 0.004 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.19 3.09 USD |
-2.12
|
$5.37B 746.1M USD | $3.49M 484.7K USD | $21.7 3.02 USD | $22.77 3.17 USD | $5.37B 746.1M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.61 5.23 USD |
+0.32
|
$5.34B 743.17M USD | $772.94K 107.47K USD | $37 5.14 USD | $37.98 5.28 USD | $5.34B 743.17M USD | 32.70 | $1.15 0.16 USD | |
| PHENIX OPTICS 600071.SS | $18.71 2.6 USD |
-0.53
|
$5.27B 732.52M USD | $1.74M 241.87K USD | $18.63 2.59 USD | $19 2.64 USD | $5.27B 732.52M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai New World Co., Ltd 600628.SS | $8.06 1.12 USD |
+2.41
|
$5.21B 724.95M USD | $55.5M 7.72M USD | $7.95 1.11 USD | $8.28 1.15 USD | $5.21B 724.95M USD | 73.27 | $0.11 0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.84 1.65 USD |
+10.04
|
$5.17B 718.61M USD | $14.13M 1.96M USD | $10.6 1.47 USD | $11.84 1.65 USD | $5.17B 718.61M USD | 10.11 | $1.17 0.16 USD | |
| HONGDOU 600400.SS | $2.25 0.31 USD |
+2.27
|
$5.17B 718.48M USD | $31.27M 4.35M USD | $2.18 0.3 USD | $2.26 0.31 USD | $5.17B 718.48M USD | 0 | -$0.01 -0.001 USD | |
| S GITI 600182.SS | $14.99 2.08 USD |
+0.33
|
$5.1B 708.65M USD | $1.54M 214.46K USD | $14.8 2.06 USD | $15.25 2.12 USD | $5.1B 708.65M USD | 24.57 | $0.61 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.35 1.86 USD |
+0.91
|
$5.07B 705.42M USD | $3.13M 434.78K USD | $13.11 1.82 USD | $13.37 1.86 USD | $5.07B 705.42M USD | 9.27 | $1.44 0.2 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.62 5.65 USD |
-0.44
|
$5.04B 701.3M USD | $1.96M 272.04K USD | $40.11 5.58 USD | $41.42 5.76 USD | $5.04B 701.3M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.19 3.22 USD |
-1.74
|
$5.01B 696.92M USD | $3.5M 486.97K USD | $23.02 3.2 USD | $23.58 3.28 USD | $5.01B 696.92M USD | 144.93 | $0.16 0.02 USD | |
| BLACK PEONY 600510.SS | $4.84 0.67 USD |
+1.89
|
$5B 694.53M USD | $8.51M 1.18M USD | $4.73 0.66 USD | $4.92 0.68 USD | $5B 694.53M USD | 96.79 | $0.05 0.006 USD | |
| DONGAN ENGINE 600178.SS | $10.33 1.44 USD |
+0.88
|
$4.86B 676.4M USD | $11.66M 1.62M USD | $10.25 1.43 USD | $10.63 1.48 USD | $4.86B 676.4M USD | 1033.00 | $0.01 0.001 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.47 2.85 USD |
+0.44
|
$4.8B 666.92M USD | $2.27M 315.88K USD | $20.26 2.82 USD | $20.76 2.89 USD | $4.8B 666.92M USD | 0 | -$1.33 -0.1 USD | |
| Joeone Co.,Ltd 601566.SS | $8.32 1.16 USD |
+0.48
|
$4.78B 664.76M USD | $3.9M 542.64K USD | $8.13 1.13 USD | $8.37 1.16 USD | $4.78B 664.76M USD | 20.80 | $0.4 0.06 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.51 0.63 USD |
+1.58
|
$4.75B 660.97M USD | $78.61M 10.93M USD | $4.44 0.62 USD | $4.57 0.64 USD | $4.75B 660.97M USD | 225.50 | $0.02 0.002 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.89 1.38 USD |
-0.2
|
$4.66B 648M USD | $3.3M 459.23K USD | $9.77 1.36 USD | $10.01 1.39 USD | $4.66B 648M USD | 32.96 | $0.3 0.04 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.7 1.49 USD |
-1.11
|
$4.64B 645.16M USD | $12.31M 1.71M USD | $10.52 1.46 USD | $10.89 1.51 USD | $4.64B 645.16M USD | 0 | -$0.68 -0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $35.72 4.97 USD |
-1.41
|
$4.6B 639.7M USD | $11.15M 1.55M USD | $35.48 4.93 USD | $36.8 5.12 USD | $4.6B 639.7M USD | 155.30 | $0.23 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.89 3.88 USD |
-0.25
|
$4.54B 631.51M USD | $804.66K 111.88K USD | $27.62 3.84 USD | $28.33 3.94 USD | $4.54B 631.51M USD | 18.59 | $1.5 0.21 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.23 1.56 USD |
+0.45
|
$4.54B 631.31M USD | $3.47M 482.36K USD | $11.07 1.54 USD | $11.37 1.58 USD | $4.54B 631.31M USD | 25.52 | $0.44 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.43 0.48 USD |
+0.29
|
$4.53B 629.89M USD | $5.45M 757.16K USD | $3.39 0.47 USD | $3.48 0.48 USD | $4.53B 629.89M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $40.74 5.66 USD |
+1.57
|
$4.51B 626.96M USD | $10.22M 1.42M USD | $39.23 5.45 USD | $42.19 5.87 USD | $4.51B 626.96M USD | 24.25 | $1.68 0.23 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.16 1.41 USD |
+0.49
|
$4.46B 619.88M USD | $6.34M 881.13K USD | $10.05 1.4 USD | $10.52 1.46 USD | $4.46B 619.88M USD | 25.39 | $0.4 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.5 1.18 USD |
+1.8
|
$4.46B 619.87M USD | $8M 1.11M USD | $8.26 1.15 USD | $8.54 1.19 USD | $4.46B 619.87M USD | 0 | -$0.12 -0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.85 0.67 USD |
+1.89
|
$4.43B 616.32M USD | $8.65M 1.2M USD | $4.71 0.65 USD | $4.88 0.68 USD | $4.43B 616.32M USD | 242.50 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.97 0.69 USD |
+1.02
|
$4.4B 611.42M USD | $29.59M 4.11M USD | $4.85 0.67 USD | $5.04 0.7 USD | $4.4B 611.42M USD | 33.13 | $0.15 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.45 1.59 USD |
+0.35
|
$4.37B 606.94M USD | $4.22M 587.12K USD | $11.3 1.57 USD | $11.58 1.61 USD | $4.37B 606.94M USD | 95.41 | $0.12 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.9 0.54 USD |
-0.26
|
$4.31B 598.75M USD | $13.54M 1.88M USD | $3.87 0.54 USD | $3.93 0.55 USD | $4.31B 598.75M USD | 8.47 | $0.46 0.06 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
0
|
$589.02M — | $248K — | $0.33 — | $0.34 — | $589.02M — | 16.89 | $0.02 — | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.98 1.67 USD |
-0.42
|
$4.24B 588.88M USD | $3.24M 451.17K USD | $11.86 1.65 USD | $12.04 1.67 USD | $4.24B 588.88M USD | 12.47 | $0.96 0.13 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.78 0.8 USD |
+1.58
|
$4.22B 587.07M USD | $6.33M 880.05K USD | $5.66 0.79 USD | $5.78 0.8 USD | $4.22B 587.07M USD | 9.96 | $0.58 0.08 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.73 0.52 USD |
+4.48
|
$4.21B 585.19M USD | $101.05M 14.05M USD | $3.49 0.49 USD | $3.93 0.55 USD | $4.21B 585.19M USD | 0 | -$0.17 -0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.5 0.76 USD |
+4.56
|
$4.19B 582.22M USD | $104.6M 14.54M USD | $5.13 0.71 USD | $5.62 0.78 USD | $4.19B 582.22M USD | 34.37 | $0.16 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.53 1.88 USD |
-2.17
|
$4.18B 580.61M USD | $14.71M 2.04M USD | $13.52 1.88 USD | $13.96 1.94 USD | $4.18B 580.61M USD | 123.00 | $0.11 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.45 1.45 USD |
+0.48
|
$4.15B 576.99M USD | $8.52M 1.18M USD | $10.39 1.44 USD | $10.89 1.51 USD | $4.15B 576.99M USD | 149.28 | $0.07 0.009 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.26 1.01 USD |
+0.14
|
$4.14B 575.98M USD | $20.52M 2.85M USD | $7.05 0.98 USD | $7.43 1.03 USD | $4.14B 575.98M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.98 0.55 USD |
-0.5
|
$4.09B 569.16M USD | $6.28M 873.15K USD | $3.94 0.55 USD | $4.03 0.56 USD | $4.09B 569.16M USD | 0 | -$0.38 -0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.39 1.31 USD |
-0.42
|
$4.03B 560.52M USD | $3.11M 431.77K USD | $9.29 1.29 USD | $9.51 1.32 USD | $4.03B 560.52M USD | 78.25 | $0.12 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.21 1.14 USD |
+0.74
|
$4.03B 560.27M USD | $10.31M 1.43M USD | $8.06 1.12 USD | $8.35 1.16 USD | $4.03B 560.27M USD | 13.91 | $0.59 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.33 2.13 USD |
+3.86
|
$4.03B 559.9M USD | $1.51M 210.6K USD | $14.62 2.03 USD | $15.38 2.14 USD | $4.03B 559.9M USD | 12.07 | $1.27 0.18 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.16 2.53 USD |
-0.6
|
$3.98B 553.89M USD | $4.73M 657.08K USD | $18.14 2.52 USD | $18.55 2.58 USD | $3.98B 553.89M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $17.69 2.46 USD |
+4.99
|
$3.97B 552.61M USD | $15.11M 2.1M USD | $16.62 2.31 USD | $18.1 2.52 USD | $3.97B 552.61M USD | 30.50 | $0.58 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.4 0.47 USD |
0
|
$3.95B 548.64M USD | $9.33M 1.3M USD | $3.36 0.47 USD | $3.43 0.48 USD | $3.95B 548.64M USD | 34.00 | $0.1 0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.06 1.4 USD |
+2.13
|
$3.93B 545.9M USD | $1.94M 270.04K USD | $9.79 1.36 USD | $10.1 1.4 USD | $3.93B 545.9M USD | 13.23 | $0.76 0.11 USD | |
| AEOLUS 600469.SS | $5.35 0.74 USD |
+1.9
|
$3.9B 542.63M USD | $4.66M 648.6K USD | $5.22 0.73 USD | $5.37 0.75 USD | $3.9B 542.63M USD | 11.38 | $0.47 0.07 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.96 0.97 USD |
+9.95
|
$3.87B 537.64M USD | $3.92M 545.54K USD | $6.96 0.97 USD | $6.96 0.97 USD | $3.87B 537.64M USD | 232.00 | $0.03 0.004 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.32 2.69 USD |
-1.68
|
$3.84B 534.27M USD | $13.4M 1.86M USD | $19.16 2.66 USD | $19.68 2.74 USD | $3.84B 534.27M USD | 35.77 | $0.54 0.08 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.88 2.76 USD |
+4.25
|
$3.83B 532.38M USD | $19.85M 2.76M USD | $18.81 2.62 USD | $20.6 2.86 USD | $3.83B 532.38M USD | 56.79 | $0.35 0.05 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.17 2.25 USD |
-0.74
|
$3.82B 531.53M USD | $2.76M 383.75K USD | $16.1 2.24 USD | $16.44 2.29 USD | $3.82B 531.53M USD | 147.00 | $0.11 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $21.31 2.96 USD |
-3.22
|
$3.82B 530.97M USD | $2.58M 358.1K USD | $21.16 2.94 USD | $22.1 3.07 USD | $3.82B 530.97M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $21.28 2.96 USD |
+4.31
|
$3.78B 524.89M USD | $11.17M 1.55M USD | $20.16 2.8 USD | $22.4 3.11 USD | $3.78B 524.89M USD | 20.07 | $1.06 0.15 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.98 4.17 USD |
+3.84
|
$3.77B 524.1M USD | $2.3M 320.12K USD | $28.07 3.9 USD | $30.2 4.2 USD | $3.77B 524.1M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.3 1.99 USD |
-1.31
|
$3.74B 519.67M USD | $1.78M 247.54K USD | $14.24 1.98 USD | $14.56 2.02 USD | $3.74B 519.67M USD | 158.88 | $0.09 0.01 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
0
|
$3.7B 514.2M USD | $17.23M 2.4M USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.7B 514.2M USD | 95.00 | $0.02 0.002 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.1 1.4 USD |
+1.2
|
$3.62B 503.44M USD | $3.77M 523.69K USD | $9.91 1.38 USD | $10.18 1.42 USD | $3.62B 503.44M USD | 21.04 | $0.48 0.07 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $25.98 3.61 USD |
-0.19
|
$3.61B 502.36M USD | $670.9K 93.28K USD | $25.81 3.59 USD | $26.37 3.67 USD | $3.61B 502.36M USD | 22.01 | $1.18 0.16 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.91 0.82 USD |
+1.9
|
$3.61B 502.05M USD | $7.76M 1.08M USD | $5.76 0.8 USD | $5.96 0.83 USD | $3.61B 502.05M USD | 0 | -$0.16 -0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.59 1.06 USD |
+2.57
|
$3.57B 496.43M USD | $13.71M 1.91M USD | $7.26 1.01 USD | $7.69 1.07 USD | $3.57B 496.43M USD | 63.25 | $0.12 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.23 1.84 USD |
+1.22
|
$3.55B 494.24M USD | $5.23M 727.89K USD | $12.88 1.79 USD | $13.58 1.89 USD | $3.55B 494.24M USD | 189.00 | $0.07 0.009 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13 1.81 USD |
+1.4
|
$3.51B 488.27M USD | $22.61M 3.14M USD | $12.32 1.71 USD | $13.4 1.86 USD | $3.51B 488.27M USD | 30.95 | $0.42 0.06 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.33 1.3 USD |
+2.41
|
$3.51B 488.09M USD | $17.93M 2.49M USD | $8.99 1.25 USD | $9.55 1.33 USD | $3.51B 488.09M USD | 28.27 | $0.33 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.69 1.21 USD |
+1.05
|
$3.48B 484.38M USD | $20.55M 2.86M USD | $8.52 1.18 USD | $8.84 1.23 USD | $3.48B 484.38M USD | 86.89 | $0.1 0.01 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.67 1.76 USD |
+1.36
|
$3.43B 476.92M USD | $2.17M 302.41K USD | $12.46 1.73 USD | $12.68 1.76 USD | $3.43B 476.92M USD | 18.63 | $0.68 0.09 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.02 1.12 USD |
0
|
$3.41B 473.78M USD | $10.93M 1.52M USD | $7.92 1.1 USD | $8.22 1.14 USD | $3.41B 473.78M USD | 57.28 | $0.14 0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $7.81 1.09 USD |
0
|
$3.4B 473.03M USD | $5.57M 774K USD | $7.75 1.08 USD | $7.95 1.11 USD | $3.4B 473.03M USD | 41.10 | $0.19 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.2 0.58 USD |
0
|
$3.39B 470.92M USD | $8.74M 1.22M USD | $4.17 0.58 USD | $4.27 0.59 USD | $3.39B 470.92M USD | 140.00 | $0.03 0.004 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $24.76 3.44 USD |
+0.65
|
$3.38B 469.99M USD | $1.25M 174.05K USD | $24.32 3.38 USD | $25.02 3.48 USD | $3.38B 469.99M USD | 15.57 | $1.59 0.22 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $24.28 3.38 USD |
-3.31
|
$3.36B 467.71M USD | $13.11M 1.82M USD | $23.87 3.32 USD | $24.89 3.46 USD | $3.36B 467.71M USD | 31.53 | $0.77 0.11 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.14 0.85 USD |
-6.4
|
$3.34B 464.99M USD | $73.42M 10.21M USD | $6.03 0.84 USD | $6.49 0.9 USD | $3.34B 464.99M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.03 1.39 USD |
-0.1
|
$3.31B 460.14M USD | $24.92M 3.47M USD | $9.92 1.38 USD | $10.36 1.44 USD | $3.31B 460.14M USD | 77.15 | $0.13 0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.46 1.18 USD |
+10.01
|
$3.3B 458.76M USD | $69M 9.59M USD | $7.86 1.09 USD | $8.46 1.18 USD | $3.3B 458.76M USD | 94.00 | $0.09 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.11 2.52 USD |
+2.32
|
$3.23B 449.52M USD | $18.65M 2.59M USD | $17.25 2.4 USD | $18.7 2.6 USD | $3.23B 449.52M USD | 30.69 | $0.59 0.08 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $13.64 1.9 USD |
+1.11
|
$3.23B 449.46M USD | $2.67M 370.59K USD | $13.29 1.85 USD | $13.88 1.93 USD | $3.23B 449.46M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $8.06 1.12 USD |
+9.96
|
$3.23B 448.79M USD | $18.28M 2.54M USD | $7.2 1 USD | $8.06 1.12 USD | $3.23B 448.79M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.83 1.64 USD |
+1.46
|
$3.23B 448.42M USD | $2.21M 307.1K USD | $11.59 1.61 USD | $11.9 1.65 USD | $3.23B 448.42M USD | 11.83 | $1 0.14 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.12 1.27 USD |
-3.29
|
$3.22B 447.86M USD | $11.92M 1.66M USD | $8.89 1.24 USD | $9.42 1.31 USD | $3.22B 447.86M USD | 10.24 | $0.89 0.12 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.42 2.01 USD |
+0.63
|
$3.22B 447.25M USD | $2.74M 380.65K USD | $14.25 1.98 USD | $14.57 2.03 USD | $3.22B 447.25M USD | 15.84 | $0.91 0.13 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.69 1.35 USD |
+1.57
|
$3.21B 446.25M USD | $5.59M 777.33K USD | $9.41 1.31 USD | $9.75 1.36 USD | $3.21B 446.25M USD | 10.19 | $0.95 0.13 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.59 1.06 USD |
+2.15
|
$3.19B 443.12M USD | $5.91M 821.89K USD | $7.39 1.03 USD | $7.66 1.07 USD | $3.19B 443.12M USD | 19.97 | $0.38 0.05 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $22.26 3.1 USD |
+1.23
|
$3.15B 438.18M USD | $5.78M 803.12K USD | $21.39 2.97 USD | $22.54 3.13 USD | $3.15B 438.18M USD | 19.52 | $1.14 0.16 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.27 0.45 USD |
+0.62
|
$3.11B 432.17M USD | $9.44M 1.31M USD | $3.22 0.45 USD | $3.28 0.46 USD | $3.11B 432.17M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.39 0.75 USD |
+10
|
$3.11B 431.83M USD | $12.59M 1.75M USD | $4.77 0.66 USD | $5.39 0.75 USD | $3.11B 431.83M USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}