Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (35)
- {{country.name}}
- Tous les pays
- Chine (35)
Shanghai (35)
- {{item.name}}
- Tous marchés
- Shanghai (35)
- Shenzhen (42)
Biens de consommation cycliques (35)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (35)
Ameublement, équipements et appareils électroménagers (35)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.86 3.46 USD |
-0.4
|
$215.39B 29.95B USD | $12.54M 1.74M USD | $24.71 3.44 USD | $24.97 3.47 USD | $215.39B 29.95B USD | 12.30 | $2.02 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $89.88 12.5 USD |
+3.6
|
$58.06B 8.07B USD | $4.17M 580.41K USD | $87.52 12.17 USD | $89.89 12.5 USD | $58.06B 8.07B USD | 22.35 | $4.02 0.56 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.43 1.45 USD |
+5.35
|
$48.15B 6.69B USD | $254.52M 35.39M USD | $9.75 1.36 USD | $10.89 1.51 USD | $48.15B 6.69B USD | 54.89 | $0.19 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $64.48 8.97 USD |
+1.19
|
$39.28B 5.46B USD | $1.39M 193.31K USD | $63.21 8.79 USD | $65.06 9.05 USD | $39.28B 5.46B USD | 15.24 | $4.23 0.59 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $50.07 6.96 USD |
+0.79
|
$28.81B 4.01B USD | $3.92M 545.44K USD | $48.83 6.79 USD | $50.38 7.01 USD | $28.81B 4.01B USD | 29.11 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.07 3.49 USD |
+10
|
$20.6B 2.86B USD | $16.48M 2.29M USD | $24.02 3.34 USD | $25.07 3.49 USD | $20.6B 2.86B USD | 11.09 | $2.26 0.31 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.71 3.02 USD |
-2.21
|
$12.45B 1.73B USD | $3.15M 437.59K USD | $21.08 2.93 USD | $21.95 3.05 USD | $12.45B 1.73B USD | 10.14 | $2.14 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.03 2.23 USD |
+3.89
|
$11.94B 1.66B USD | $1.66M 230.91K USD | $15.52 2.16 USD | $16.05 2.23 USD | $11.94B 1.66B USD | 13.24 | $1.21 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.02 0.56 USD |
+1.77
|
$10.08B 1.4B USD | $8.14M 1.13M USD | $3.9 0.54 USD | $4.05 0.56 USD | $10.08B 1.4B USD | 201.00 | $0.02 0.002 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.09 1.96 USD |
+1.08
|
$7.91B 1.1B USD | $1.87M 260.36K USD | $13.78 1.92 USD | $14.16 1.97 USD | $7.91B 1.1B USD | 44.03 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.9 1.38 USD |
-1
|
$7.59B 1.06B USD | $9.78M 1.36M USD | $9.63 1.34 USD | $9.96 1.38 USD | $7.59B 1.06B USD | 24.74 | $0.4 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.81 2.2 USD |
+0.64
|
$5.99B 833.13M USD | $2.3M 320.02K USD | $15.46 2.15 USD | $15.84 2.2 USD | $5.99B 833.13M USD | 18.60 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.24 1.98 USD |
+2.08
|
$5.75B 799.74M USD | $1.48M 205.46K USD | $13.85 1.93 USD | $14.48 2.01 USD | $5.75B 799.74M USD | 25.42 | $0.56 0.08 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.1 1.54 USD |
+0.91
|
$4.85B 673.7M USD | $3.16M 439.65K USD | $10.83 1.51 USD | $11.12 1.55 USD | $4.85B 673.7M USD | 9.48 | $1.17 0.16 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $35.37 4.92 USD |
+4.99
|
$4.39B 610.66M USD | $2.51M 348.74K USD | $32.03 4.45 USD | $35.37 4.92 USD | $4.39B 610.66M USD | 0 | -$0.62 -0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.67 1.07 USD |
+10.04
|
$4.38B 608.51M USD | $33.13M 4.61M USD | $7.11 0.99 USD | $7.67 1.07 USD | $4.38B 608.51M USD | 0 | -$0.27 -0.03 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.25 1.43 USD |
+1.49
|
$4B 556.21M USD | $1.37M 189.99K USD | $10.08 1.4 USD | $10.27 1.43 USD | $4B 556.21M USD | 13.31 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.48 3.68 USD |
+0.91
|
$3.68B 512.03M USD | $440.79K 61.29K USD | $26.15 3.64 USD | $26.58 3.7 USD | $3.68B 512.03M USD | 17.08 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.57 1.89 USD |
+3.04
|
$3.65B 506.94M USD | $4.66M 647.91K USD | $13.13 1.83 USD | $13.67 1.9 USD | $3.65B 506.94M USD | 123.36 | $0.11 0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.16 1.41 USD |
+2.63
|
$3.64B 506.43M USD | $2.02M 280.44K USD | $9.8 1.36 USD | $10.17 1.41 USD | $3.64B 506.43M USD | 23.09 | $0.44 0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.77 4 USD |
+3.49
|
$3.62B 502.95M USD | $631.4K 87.79K USD | $27.6 3.84 USD | $29.18 4.06 USD | $3.62B 502.95M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.79 1.36 USD |
+1.98
|
$3.24B 450.86M USD | $4.21M 584.98K USD | $9.5 1.32 USD | $9.85 1.37 USD | $3.24B 450.86M USD | 10.52 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.94 1.38 USD |
+2.05
|
$3.09B 430.22M USD | $1.14M 158.73K USD | $9.66 1.34 USD | $9.99 1.39 USD | $3.09B 430.22M USD | 23.66 | $0.42 0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.95 1.24 USD |
+0.56
|
$2.89B 401.75M USD | $9.54M 1.33M USD | $8.61 1.2 USD | $9.14 1.27 USD | $2.89B 401.75M USD | 23.55 | $0.38 0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.06 2.51 USD |
+2.44
|
$2.79B 387.36M USD | $827.08K 115K USD | $17.63 2.45 USD | $18.09 2.52 USD | $2.79B 387.36M USD | 12.80 | $1.41 0.2 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.29 1.71 USD |
+2.5
|
$2.74B 380.54M USD | $1.25M 174.19K USD | $11.85 1.65 USD | $12.38 1.72 USD | $2.74B 380.54M USD | 29.97 | $0.41 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.18 1.97 USD |
+0.07
|
$2.51B 349.32M USD | $1.05M 146.64K USD | $13.97 1.94 USD | $14.25 1.98 USD | $2.51B 349.32M USD | 9.51 | $1.49 0.21 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.73 0.24 USD |
+0.58
|
$2.49B 345.66M USD | $7.49M 1.04M USD | $1.7 0.24 USD | $1.75 0.24 USD | $2.49B 345.66M USD | 0 | -$0.43 -0.05 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.99 0.97 USD |
+3.71
|
$2.48B 345.51M USD | $5.58M 775.26K USD | $6.74 0.94 USD | $7.04 0.98 USD | $2.48B 345.51M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.57 0.64 USD |
+0.88
|
$2.37B 330.08M USD | $7.22M 1M USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.37B 330.08M USD | 17.57 | $0.26 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.73 0.38 USD |
+3.02
|
$1.88B 261.48M USD | $11.27M 1.57M USD | $2.63 0.37 USD | $2.73 0.38 USD | $1.88B 261.48M USD | 0 | -$0.38 -0.05 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.45 0.9 USD |
-3.01
|
$1.69B 235.64M USD | $8.2M 1.14M USD | $6.16 0.86 USD | $6.57 0.91 USD | $1.69B 235.64M USD | 0 | -$0.41 -0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.21 1.56 USD |
+3.22
|
$1.41B 196.24M USD | $2.96M 412.16K USD | $10.78 1.5 USD | $11.28 1.57 USD | $1.41B 196.24M USD | 0 | -$0.12 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.26 0.59 USD |
0
|
$1.36B 189.55M USD | $5.91M 821.43K USD | $4.12 0.57 USD | $4.51 0.63 USD | $1.36B 189.55M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.32 — |
-0.94
|
$57.17M — | $480.27K — | $0.2999 — | $0.32 — | $57.17M — | 31.50 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}