Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (35)
- {{country.name}}
- Tous les pays
- Chine (35)
Shanghai (35)
- {{item.name}}
- Tous marchés
- Shanghai (35)
- Shenzhen (43)
Biens de consommation cycliques (35)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (35)
Ameublement, équipements et appareils électroménagers (35)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.34 3.52 USD |
-0.71
|
$219.69B 30.55B USD | $26.99M 3.75M USD | $25.33 3.52 USD | $25.73 3.58 USD | $219.69B 30.55B USD | 12.12 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.76 7.61 USD |
-0.33
|
$49.53B 6.89B USD | $14.87M 2.07M USD | $54.04 7.51 USD | $56.1 7.8 USD | $49.53B 6.89B USD | 14.96 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.64 1.34 USD |
-0.72
|
$44.5B 6.19B USD | $58.84M 8.18M USD | $9.62 1.34 USD | $9.76 1.36 USD | $44.5B 6.19B USD | 50.73 | $0.19 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.48 5.91 USD |
+1.14
|
$36.6B 5.09B USD | $676.08K 94K USD | $41.9 5.83 USD | $43 5.98 USD | $36.6B 5.09B USD | 0 | -$0.7 -0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $58.06 8.07 USD |
+3.05
|
$35.37B 4.92B USD | $4.16M 578.95K USD | $56.05 7.79 USD | $58.8 8.18 USD | $35.37B 4.92B USD | 13.28 | $4.37 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.15 8.09 USD |
+3.62
|
$33.42B 4.65B USD | $8.44M 1.17M USD | $55 7.65 USD | $58.33 8.11 USD | $33.42B 4.65B USD | 33.80 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.98 3.47 USD |
+1.96
|
$20.53B 2.85B USD | $5.32M 739.28K USD | $24.36 3.39 USD | $25.09 3.49 USD | $20.53B 2.85B USD | 13.35 | $1.87 0.26 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.74 3.16 USD |
-0.18
|
$13.04B 1.81B USD | $1.11M 154.66K USD | $22.66 3.15 USD | $22.83 3.17 USD | $13.04B 1.81B USD | 10.98 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.26 2.4 USD |
+1.05
|
$12.86B 1.79B USD | $1.12M 155.09K USD | $17.05 2.37 USD | $17.27 2.4 USD | $12.86B 1.79B USD | 13.69 | $1.26 0.18 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.42 0.61 USD |
-0.45
|
$11.08B 1.54B USD | $12.32M 1.71M USD | $4.4 0.61 USD | $4.45 0.62 USD | $11.08B 1.54B USD | 442.00 | $0.01 0.001 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.27 1.57 USD |
-2.17
|
$8.64B 1.2B USD | $17.58M 2.44M USD | $11.22 1.56 USD | $11.49 1.6 USD | $8.64B 1.2B USD | 28.17 | $0.4 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.68 2.04 USD |
-0.14
|
$8.24B 1.15B USD | $1.8M 250.36K USD | $14.66 2.04 USD | $14.78 2.06 USD | $8.24B 1.15B USD | 45.87 | $0.32 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $16.02 2.23 USD |
+4.36
|
$6.45B 896.35M USD | $13.05M 1.81M USD | $15.49 2.15 USD | $16.89 2.35 USD | $6.45B 896.35M USD | 28.60 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.44 2.29 USD |
+0.55
|
$6.11B 849.07M USD | $6.62M 920.76K USD | $16.24 2.26 USD | $16.48 2.29 USD | $6.11B 849.07M USD | 19.34 | $0.85 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.07 1.26 USD |
-1.41
|
$5.18B 719.58M USD | $7.38M 1.03M USD | $9.06 1.26 USD | $9.24 1.28 USD | $5.18B 719.58M USD | 0 | -$0.2 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $18.68 2.6 USD |
+5
|
$4.91B 682.45M USD | $10.62M 1.48M USD | $17.81 2.48 USD | $18.68 2.6 USD | $4.91B 682.45M USD | 0 | -$0.42 -0.05 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.99 1.53 USD |
+10.01
|
$4.8B 667.02M USD | $43.93M 6.11M USD | $9.77 1.36 USD | $10.99 1.53 USD | $4.8B 667.02M USD | 12.48 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.43 1.73 USD |
+0.24
|
$4.39B 610.08M USD | $6.55M 910.39K USD | $12.36 1.72 USD | $12.6 1.75 USD | $4.39B 610.08M USD | 28.25 | $0.44 0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.32 1.71 USD |
-1.04
|
$4.38B 608.96M USD | $2.87M 399.72K USD | $12.23 1.7 USD | $12.57 1.75 USD | $4.38B 608.96M USD | 0 | -$0.11 -0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.08 1.54 USD |
+0.91
|
$4.32B 601.25M USD | $1.99M 276.36K USD | $10.6 1.47 USD | $11.18 1.55 USD | $4.32B 601.25M USD | 14.38 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.37 4.22 USD |
-0.3
|
$4.22B 587.24M USD | $1.04M 145.03K USD | $30.2 4.2 USD | $30.98 4.31 USD | $4.22B 587.24M USD | 19.59 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.27 1.98 USD |
-0.9
|
$3.83B 533.1M USD | $2.12M 294.4K USD | $14.26 1.98 USD | $14.44 2.01 USD | $3.83B 533.1M USD | 129.72 | $0.11 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.76 1.5 USD |
+0.37
|
$3.56B 495.53M USD | $3.55M 493.15K USD | $10.64 1.48 USD | $10.85 1.51 USD | $3.56B 495.53M USD | 11.56 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.93 1.52 USD |
0
|
$3.4B 473.08M USD | $599.6K 83.37K USD | $10.87 1.51 USD | $10.99 1.53 USD | $3.4B 473.08M USD | 47.52 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.87 3.74 USD |
0
|
$3.38B 469.74M USD | $745.1K 103.6K USD | $26.7 3.71 USD | $27.33 3.8 USD | $3.38B 469.74M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.84 0.67 USD |
-0.82
|
$3.33B 463.58M USD | $23.13M 3.22M USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.33B 463.58M USD | 0 | -$0.13 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
0
|
$3.26B 453.56M USD | $13.46M 1.87M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.68 2.74 USD |
+1.03
|
$3.04B 422.1M USD | $1.62M 224.62K USD | $19.42 2.7 USD | $20.07 2.79 USD | $3.04B 422.1M USD | 16.26 | $1.21 0.17 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.69 1.76 USD |
+0.24
|
$2.83B 392.93M USD | $2.42M 335.85K USD | $12.15 1.69 USD | $12.75 1.77 USD | $2.83B 392.93M USD | 43.75 | $0.29 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.79 1.22 USD |
-2.01
|
$2.81B 390.1M USD | $7.62M 1.06M USD | $8.69 1.21 USD | $8.96 1.25 USD | $2.81B 390.1M USD | 19.53 | $0.45 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.73 2.19 USD |
+0.38
|
$2.79B 387.5M USD | $3.57M 496.98K USD | $15.63 2.17 USD | $16.07 2.23 USD | $2.79B 387.5M USD | 32.77 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.36 0.75 USD |
-0.37
|
$2.78B 387.14M USD | $12.75M 1.77M USD | $5.3 0.74 USD | $5.51 0.77 USD | $2.78B 387.14M USD | 20.61 | $0.26 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.2 0.86 USD |
0
|
$1.98B 275.88M USD | $1.36M 189.29K USD | $6.15 0.86 USD | $6.31 0.88 USD | $1.98B 275.88M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.39 1.86 USD |
-0.45
|
$1.69B 234.94M USD | $967.54K 134.53K USD | $13.32 1.85 USD | $13.55 1.88 USD | $1.69B 234.94M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.45 — |
-1.09
|
$82.04M — | $897.1K — | $0.44 — | $0.46 — | $82.04M — | 45.20 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}