$3.54T
Capitalisation boursière totale
$127.97B
Volume total
BTC 62.53%     ETH 9.50%
Prépondérance

Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.1 1.96 USD
+0.14
$99.25B 13.8B USD $6.88M 955.98K USD $14.05 1.95 USD $14.14 1.97 USD $99.25B 13.8B USD 14.24 $0.99 0.14 USD
Tongkun Group Co., Ltd.  601233.SS $11.21 1.56 USD
+3.6
$26.96B 3.75B USD $28.47M 3.96M USD $10.82 1.5 USD $11.25 1.56 USD $26.96B 3.75B USD 21.15 $0.53 0.07 USD
ERDOS  600295.SS $9.22 1.28 USD
+2.33
$24.22B 3.37B USD $9.91M 1.38M USD $9.01 1.25 USD $9.23 1.28 USD $24.22B 3.37B USD 13.17 $0.7 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
+0.2
$3.3B $316.2K $0.9899 $1 $3.3B 9.94 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $40.8 5.67 USD
-0.66
$13.43B 1.87B USD $3.33M 462.58K USD $40.36 5.61 USD $41.32 5.75 USD $13.43B 1.87B USD 42.50 $0.96 0.13 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.2 1.28 USD
-0.43
$8.19B 1.14B USD $3.6M 500.15K USD $9.16 1.27 USD $9.24 1.28 USD $8.19B 1.14B USD 11.21 $0.82 0.11 USD
SANFAME  600370.SS $1.98 0.28 USD
-0.5
$7.72B 1.07B USD $13.7M 1.91M USD $1.97 0.27 USD $2.01 0.28 USD $7.72B 1.07B USD 0 -$0.15 -0.02 USD
Bros Eastern.,Ltd  601339.SS $4.95 0.69 USD
+0.2
$7.42B 1.03B USD $8.9M 1.24M USD $4.92 0.68 USD $4.95 0.69 USD $7.42B 1.03B USD 14.55 $0.34 0.05 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.14 0.99 USD
+0.14
$7.29B 1.01B USD $2.59M 359.67K USD $7.11 0.99 USD $7.15 0.99 USD $7.29B 1.01B USD 10.19 $0.7 0.1 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $9.55 1.33 USD
+10.02
$5.83B 811.27M USD $65.36M 9.09M USD $8.45 1.17 USD $9.55 1.33 USD $5.83B 811.27M USD 0 -$0.01 -0.001 USD
BLACK PEONY  600510.SS $5.21 0.72 USD
+1.76
$5.38B 747.62M USD $9.03M 1.26M USD $5.12 0.71 USD $5.22 0.73 USD $5.38B 747.62M USD 52.10 $0.1 0.01 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $22.42 3.12 USD
+2.94
$5.04B 700.37M USD $6.32M 878.3K USD $21.41 2.98 USD $22.95 3.19 USD $5.04B 700.37M USD 32.49 $0.69 0.1 USD
Shanghai Shenda Co., Ltd  600626.SS $3.7 0.51 USD
+0.27
$4.89B 679.47M USD $5.29M 734.91K USD $3.66 0.51 USD $3.71 0.52 USD $4.89B 679.47M USD 370.00 $0.01 0.001 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $17.87 2.48 USD
-0.94
$4.69B 652.67M USD $687.7K 95.62K USD $17.63 2.45 USD $18 2.5 USD $4.69B 652.67M USD 12.94 $1.38 0.19 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.87 0.54 USD
+0.78
$4.49B 624.48M USD $15.47M 2.15M USD $3.84 0.53 USD $3.88 0.54 USD $4.49B 624.48M USD 38.69 $0.1 0.01 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.06 0.56 USD
0
$4.48B 623.31M USD $5.19M 721.5K USD $4.05 0.56 USD $4.08 0.57 USD $4.48B 623.31M USD 8.82 $0.46 0.06 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.84 0.81 USD
+0.34
$4.27B 593.17M USD $2.33M 323.52K USD $5.81 0.81 USD $5.85 0.81 USD $4.27B 593.17M USD 9.73 $0.6 0.08 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.84 0.95 USD
+0.15
$3.8B 528.37M USD $2.19M 304.3K USD $6.77 0.94 USD $6.84 0.95 USD $3.8B 528.37M USD 62.18 $0.11 0.02 USD
Shanghai Dragon Corporation  600630.SS $8.23 1.14 USD
+0.37
$3.5B 486.18M USD $4.97M 691.66K USD $8.17 1.14 USD $8.25 1.15 USD $3.5B 486.18M USD 91.44 $0.09 0.01 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.5 1.04 USD
+1.49
$3.3B 458.84M USD $18.05M 2.51M USD $7.41 1.03 USD $7.93 1.1 USD $3.3B 458.84M USD 83.33 $0.09 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $14.89 2.07 USD
-1.65
$3.22B 447.92M USD $5.33M 740.42K USD $14.85 2.06 USD $15.15 2.11 USD $3.22B 447.92M USD 55.14 $0.27 0.04 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.5 2.43 USD
-1.02
$3.11B 431.93M USD $1.85M 257.77K USD $17.3 2.41 USD $17.72 2.46 USD $3.11B 431.93M USD 29.66 $0.59 0.08 USD
HUASHENG  600156.SS $6.7 0.93 USD
-1.33
$2.69B 374.6M USD $9.07M 1.26M USD $6.67 0.93 USD $6.83 0.95 USD $2.69B 374.6M USD 0 -$0.12 -0.01 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.5 1.74 USD
+0.97
$2.43B 337.31M USD $1.77M 246.35K USD $12.29 1.71 USD $12.53 1.74 USD $2.43B 337.31M USD 24.50 $0.51 0.07 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.07 1.96 USD
-1.19
$2.38B 330.62M USD $2.07M 287.34K USD $13.9 1.93 USD $14.36 2 USD $2.38B 330.62M USD 58.62 $0.24 0.03 USD
GOLDEN EAGLE  600232.SS $6.33 0.88 USD
-0.63
$2.31B 321.01M USD $7.95M 1.1M USD $6.29 0.87 USD $6.39 0.89 USD $2.31B 321.01M USD 316.50 $0.02 0.002 USD
HUAFANG  600448.SS $3.51 0.49 USD
+0.29
$2.21B 307.38M USD $23.94M 3.33M USD $3.46 0.48 USD $3.53 0.49 USD $2.21B 307.38M USD 0 -$0.09 -0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
0
$276.53M $27.9K $0.46 $0.4699 $276.53M 46.29 $0.01
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.99 1.67 USD
+0.17
$1.99B 276.32M USD $1.55M 215.55K USD $11.93 1.66 USD $12.11 1.68 USD $1.99B 276.32M USD 149.87 $0.08 0.01 USD
FYNEX TEXTILE  600493.SS $6.43 0.89 USD
-0.46
$1.75B 243.18M USD $2.89M 401.88K USD $6.38 0.89 USD $6.52 0.91 USD $1.75B 243.18M USD 32.14 $0.2 0.03 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici