Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (32)
- {{country.name}}
- Tous les pays
- Chine (32)
Shanghai (32)
- {{item.name}}
- Tous marchés
- Shanghai (32)
- Shenzhen (34)
Biens de consommation cycliques (32)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (32)
Fabrication de textiles (32)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (34)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $14.4 2 USD |
+2.13
|
$101.36B 14.09B USD | $22.52M 3.13M USD | $13.9 1.93 USD | $14.46 2.01 USD | $101.36B 14.09B USD | 12.63 | $1.14 0.16 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.99 2.22 USD |
-0.19
|
$38.55B 5.36B USD | $21.75M 3.02M USD | $15.72 2.19 USD | $16.11 2.24 USD | $38.55B 5.36B USD | 20.50 | $0.78 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $10.02 1.39 USD |
-1.47
|
$25.11B 3.49B USD | $12.96M 1.8M USD | $9.79 1.36 USD | $10.09 1.4 USD | $25.11B 3.49B USD | 12.52 | $0.8 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8599 — |
-0.47
|
$3.33B — | $995.44K — | $0.8399 — | $0.8599 — | $3.33B — | 7.78 | $0.11 — | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.34 1.44 USD |
+0.88
|
$9.21B 1.28B USD | $3.46M 480.49K USD | $10.22 1.42 USD | $10.4 1.45 USD | $9.21B 1.28B USD | 17.52 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.16 0.72 USD |
+0.19
|
$7.74B 1.08B USD | $2.35M 327.16K USD | $5.12 0.71 USD | $5.2 0.72 USD | $7.74B 1.08B USD | 15.63 | $0.33 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.13 0.99 USD |
+2.89
|
$7.49B 1.04B USD | $4.36M 606.06K USD | $6.91 0.96 USD | $7.13 0.99 USD | $7.49B 1.04B USD | 10.96 | $0.65 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $18.83 2.62 USD |
+5.55
|
$6.14B 853.78M USD | $5.62M 781.95K USD | $17.66 2.46 USD | $18.84 2.62 USD | $6.14B 853.78M USD | 22.68 | $0.83 0.12 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.68 1.07 USD |
-0.39
|
$5.61B 780.23M USD | $3.73M 518.62K USD | $7.56 1.05 USD | $7.7 1.07 USD | $5.61B 780.23M USD | 13.71 | $0.56 0.08 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.37 0.19 USD |
+4.58
|
$5.34B 742.21M USD | $16.62M 2.31M USD | $1.3 0.18 USD | $1.37 0.19 USD | $5.34B 742.21M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.6 2.31 USD |
-0.06
|
$4.36B 606.42M USD | $2.17M 301.6K USD | $16.4 2.28 USD | $16.71 2.32 USD | $4.36B 606.42M USD | 11.21 | $1.48 0.21 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $3.81 0.53 USD |
+0.79
|
$3.96B 551.24M USD | $5.2M 722.46K USD | $3.72 0.52 USD | $3.84 0.53 USD | $3.96B 551.24M USD | 12.29 | $0.31 0.04 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.33 0.46 USD |
+1.52
|
$3.68B 511.24M USD | $8.38M 1.17M USD | $3.25 0.45 USD | $3.35 0.47 USD | $3.68B 511.24M USD | 16.64 | $0.2 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.15 1.13 USD |
+2.39
|
$3.46B 481.46M USD | $14.87M 2.07M USD | $7.77 1.08 USD | $8.15 1.13 USD | $3.46B 481.46M USD | 162.99 | $0.05 0.006 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $2.91 0.4 USD |
+4.3
|
$3.38B 469.57M USD | $11.29M 1.57M USD | $2.77 0.39 USD | $2.92 0.41 USD | $3.38B 469.57M USD | 32.33 | $0.09 0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.48 0.34 USD |
+2.48
|
$3.28B 455.43M USD | $4.7M 653.35K USD | $2.4 0.33 USD | $2.49 0.35 USD | $3.28B 455.43M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $4.79 0.67 USD |
-0.21
|
$2.93B 406.91M USD | $2.98M 413.97K USD | $4.61 0.64 USD | $4.79 0.67 USD | $2.93B 406.91M USD | 0 | -$0.12 -0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.09 0.71 USD |
+2.62
|
$2.83B 393.19M USD | $2.92M 405.46K USD | $4.88 0.68 USD | $5.11 0.71 USD | $2.83B 393.19M USD | 50.89 | $0.1 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.68 1.62 USD |
+1.92
|
$2.62B 364.87M USD | $2.27M 315.65K USD | $11.31 1.57 USD | $11.72 1.63 USD | $2.62B 364.87M USD | 22.46 | $0.52 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.41 1.73 USD |
+3.59
|
$2.1B 291.61M USD | $5.38M 747.98K USD | $11.75 1.63 USD | $12.6 1.75 USD | $2.1B 291.61M USD | 62.04 | $0.2 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.21 0.59 USD |
+3.44
|
$1.85B 257.56M USD | $1.99M 277.22K USD | $4 0.56 USD | $4.22 0.59 USD | $1.85B 257.56M USD | 46.77 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $10.16 1.41 USD |
+3.25
|
$1.8B 250.76M USD | $1.08M 150.55K USD | $9.74 1.35 USD | $10.2 1.42 USD | $1.8B 250.76M USD | 19.53 | $0.52 0.07 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.4 1.03 USD |
+2.92
|
$1.6B 222.6M USD | $3.08M 428.1K USD | $7.1 0.99 USD | $7.43 1.03 USD | $1.6B 222.6M USD | 38.94 | $0.19 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $10.66 1.48 USD |
+2.9
|
$1.6B 221.98M USD | $1.03M 143.37K USD | $10.23 1.42 USD | $10.68 1.48 USD | $1.6B 221.98M USD | 15.67 | $0.68 0.09 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.3 0.6 USD |
+5.65
|
$1.57B 218.06M USD | $5.5M 764.32K USD | $4.03 0.56 USD | $4.32 0.6 USD | $1.57B 218.06M USD | 43.00 | $0.1 0.01 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.18 0.44 USD |
+3.92
|
$1.28B 177.8M USD | $4.44M 617.52K USD | $3.03 0.42 USD | $3.18 0.44 USD | $1.28B 177.8M USD | 0 | -$0.02 -0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $1.96 0.27 USD |
+3.16
|
$1.23B 171.64M USD | $11.71M 1.63M USD | $1.86 0.26 USD | $1.97 0.27 USD | $1.23B 171.64M USD | 196.00 | $0.01 0.001 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.41 0.61 USD |
+3.52
|
$1.2B 166.79M USD | $4.3M 598.53K USD | $4.23 0.59 USD | $4.41 0.61 USD | $1.2B 166.79M USD | 4.28 | $1.03 0.14 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $6.78 0.94 USD |
+3.83
|
$1.16B 161.02M USD | $2.58M 358.58K USD | $6.46 0.9 USD | $6.82 0.95 USD | $1.16B 161.02M USD | 67.79 | $0.1 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.34 — |
0
|
$153.64M — | $125.31K — | $0.34 — | $0.3499 — | $153.64M — | 34.29 | $0.01 — | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $3.34M 464.89K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $659.84M 91.75M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $0.9499 0.13 USD |
+5.56
|
$482.05M 67.03M USD | $8.24M 1.15M USD | $0.9 0.13 USD | $0.9499 0.13 USD | $482.05M 67.03M USD | 0 | -$1.13 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}