Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (32)
- {{country.name}}
- Tous les pays
- Chine (32)
Shanghai (32)
- {{item.name}}
- Tous marchés
- Shanghai (32)
- Shenzhen (34)
Biens de consommation cycliques (32)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (32)
Fabrication de textiles (32)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.44 2.15 USD |
+0.26
|
$108.68B 15.11B USD | $5.4M 750.96K USD | $15.31 2.13 USD | $15.48 2.15 USD | $108.68B 15.11B USD | 15.59 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.96 1.52 USD |
+0.92
|
$26.36B 3.66B USD | $12.62M 1.75M USD | $10.77 1.5 USD | $11 1.53 USD | $26.36B 3.66B USD | 20.67 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.08 1.26 USD |
-0.22
|
$23.81B 3.31B USD | $8.37M 1.16M USD | $8.94 1.24 USD | $9.1 1.27 USD | $23.81B 3.31B USD | 12.97 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9799 — |
-1.21
|
$3.27B — | $926.34K — | $0.9799 — | $0.9899 — | $3.27B — | 9.80 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.68 1.35 USD |
-0.51
|
$8.62B 1.2B USD | $5.89M 818.69K USD | $9.63 1.34 USD | $9.75 1.36 USD | $8.62B 1.2B USD | 11.80 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
+2.58
|
$7.75B 1.08B USD | $47.25M 6.57M USD | $1.92 0.27 USD | $2 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.06 0.7 USD |
+1.2
|
$7.59B 1.06B USD | $7.34M 1.02M USD | $4.99 0.69 USD | $5.07 0.7 USD | $7.59B 1.06B USD | 14.88 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.05 0.98 USD |
+1.29
|
$7.2B 1B USD | $7.63M 1.06M USD | $6.93 0.96 USD | $7.08 0.98 USD | $7.2B 1B USD | 10.07 | $0.7 0.1 USD | |
| BLACK PEONY 600510.SS | $4.91 0.68 USD |
+0.2
|
$5.07B 704.57M USD | $7.14M 992.32K USD | $4.84 0.67 USD | $4.93 0.69 USD | $5.07B 704.57M USD | 49.10 | $0.1 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.59 2.58 USD |
+5.93
|
$4.88B 678.96M USD | $4.14M 576.14K USD | $17.3 2.41 USD | $18.69 2.6 USD | $4.88B 678.96M USD | 13.47 | $1.38 0.19 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.28 2.96 USD |
-1.3
|
$4.78B 664.75M USD | $6.29M 874.08K USD | $21.01 2.92 USD | $21.7 3.02 USD | $4.78B 664.75M USD | 30.84 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.48 0.48 USD |
+1.46
|
$4.6B 639.07M USD | $10.48M 1.46M USD | $3.4 0.47 USD | $3.49 0.49 USD | $4.6B 639.07M USD | 348.00 | $0.01 0.001 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.13 0.85 USD |
+0.16
|
$4.48B 622.62M USD | $5.94M 826.5K USD | $6.07 0.84 USD | $6.17 0.86 USD | $4.48B 622.62M USD | 10.21 | $0.6 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.05 0.56 USD |
+0.5
|
$4.47B 621.78M USD | $10.17M 1.41M USD | $3.99 0.55 USD | $4.05 0.56 USD | $4.47B 621.78M USD | 8.80 | $0.46 0.06 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $19.77 2.75 USD |
+10.02
|
$4.28B 594.71M USD | $42.51M 5.91M USD | $18.52 2.58 USD | $19.77 2.75 USD | $4.28B 594.71M USD | 73.22 | $0.27 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.65 0.51 USD |
+1.67
|
$4.24B 588.98M USD | $13.41M 1.86M USD | $3.57 0.5 USD | $3.65 0.51 USD | $4.24B 588.98M USD | 36.50 | $0.1 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $8.79 1.22 USD |
-5.99
|
$3.87B 537.76M USD | $37.81M 5.26M USD | $8.58 1.19 USD | $9.2 1.28 USD | $3.87B 537.76M USD | 97.66 | $0.09 0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.9 0.96 USD |
+0.73
|
$3.83B 533.01M USD | $7.02M 976.43K USD | $6.77 0.94 USD | $6.91 0.96 USD | $3.83B 533.01M USD | 62.72 | $0.11 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.21 0.86 USD |
+0.81
|
$3.79B 527.54M USD | $4.3M 598.33K USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.79B 527.54M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.5 1.18 USD |
+0.71
|
$3.61B 502.13M USD | $7.33M 1.02M USD | $8.4 1.17 USD | $8.56 1.19 USD | $3.61B 502.13M USD | 94.44 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.19 2.39 USD |
+2.63
|
$3.05B 424.27M USD | $11.36M 1.58M USD | $16.63 2.31 USD | $17.37 2.42 USD | $3.05B 424.27M USD | 29.13 | $0.59 0.08 USD | |
| HUASHENG 600156.SS | $6.66 0.93 USD |
+1.68
|
$2.68B 372.37M USD | $24.41M 3.39M USD | $6.41 0.89 USD | $6.74 0.94 USD | $2.68B 372.37M USD | 0 | -$0.12 -0.01 USD | |
| HUAFANG 600448.SS | $4 0.56 USD |
+2.3
|
$2.52B 350.29M USD | $143.45M 19.95M USD | $3.81 0.53 USD | $4.03 0.56 USD | $2.52B 350.29M USD | 0 | -$0.09 -0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.61 1.89 USD |
+0.59
|
$2.3B 319.81M USD | $1.23M 171.5K USD | $13.35 1.86 USD | $13.65 1.9 USD | $2.3B 319.81M USD | 56.70 | $0.24 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $5.62 0.78 USD |
+1.08
|
$2.05B 285M USD | $3.58M 498.4K USD | $5.51 0.77 USD | $5.65 0.79 USD | $2.05B 285M USD | 187.33 | $0.03 0.004 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.42 1.87 USD |
+0.37
|
$2.01B 279.46M USD | $1.71M 238.06K USD | $13.17 1.83 USD | $13.48 1.87 USD | $2.01B 279.46M USD | 20.33 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.11 1.68 USD |
+1.76
|
$2.01B 279.26M USD | $3.9M 541.68K USD | $11.83 1.64 USD | $12.12 1.69 USD | $2.01B 279.26M USD | 151.37 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.87
|
$276.3M — | $106K — | $0.46 — | $0.4699 — | $276.3M — | 46.60 | $0.01 — | |
| FYNEX TEXTILE 600493.SS | $5.96 0.83 USD |
-0.5
|
$1.62B 225.41M USD | $31.6M 4.39M USD | $5.81 0.81 USD | $6.04 0.84 USD | $1.62B 225.41M USD | 29.80 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}