Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (32)
- {{country.name}}
- Tous les pays
- Chine (32)
Shanghai (32)
- {{item.name}}
- Tous marchés
- Shanghai (32)
- Shenzhen (35)
Biens de consommation cycliques (32)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (32)
Fabrication de textiles (32)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.1 1.96 USD |
+0.14
|
$99.25B 13.8B USD | $6.88M 955.98K USD | $14.05 1.95 USD | $14.14 1.97 USD | $99.25B 13.8B USD | 14.24 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.21 1.56 USD |
+3.6
|
$26.96B 3.75B USD | $28.47M 3.96M USD | $10.82 1.5 USD | $11.25 1.56 USD | $26.96B 3.75B USD | 21.15 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.22 1.28 USD |
+2.33
|
$24.22B 3.37B USD | $9.91M 1.38M USD | $9.01 1.25 USD | $9.23 1.28 USD | $24.22B 3.37B USD | 13.17 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.2
|
$3.3B — | $316.2K — | $0.9899 — | $1 — | $3.3B — | 9.94 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.8 5.67 USD |
-0.66
|
$13.43B 1.87B USD | $3.33M 462.58K USD | $40.36 5.61 USD | $41.32 5.75 USD | $13.43B 1.87B USD | 42.50 | $0.96 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.2 1.28 USD |
-0.43
|
$8.19B 1.14B USD | $3.6M 500.15K USD | $9.16 1.27 USD | $9.24 1.28 USD | $8.19B 1.14B USD | 11.21 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $1.98 0.28 USD |
-0.5
|
$7.72B 1.07B USD | $13.7M 1.91M USD | $1.97 0.27 USD | $2.01 0.28 USD | $7.72B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.95 0.69 USD |
+0.2
|
$7.42B 1.03B USD | $8.9M 1.24M USD | $4.92 0.68 USD | $4.95 0.69 USD | $7.42B 1.03B USD | 14.55 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.14 0.99 USD |
+0.14
|
$7.29B 1.01B USD | $2.59M 359.67K USD | $7.11 0.99 USD | $7.15 0.99 USD | $7.29B 1.01B USD | 10.19 | $0.7 0.1 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $9.55 1.33 USD |
+10.02
|
$5.83B 811.27M USD | $65.36M 9.09M USD | $8.45 1.17 USD | $9.55 1.33 USD | $5.83B 811.27M USD | 0 | -$0.01 -0.001 USD | |
| BLACK PEONY 600510.SS | $5.21 0.72 USD |
+1.76
|
$5.38B 747.62M USD | $9.03M 1.26M USD | $5.12 0.71 USD | $5.22 0.73 USD | $5.38B 747.62M USD | 52.10 | $0.1 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $22.42 3.12 USD |
+2.94
|
$5.04B 700.37M USD | $6.32M 878.3K USD | $21.41 2.98 USD | $22.95 3.19 USD | $5.04B 700.37M USD | 32.49 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.7 0.51 USD |
+0.27
|
$4.89B 679.47M USD | $5.29M 734.91K USD | $3.66 0.51 USD | $3.71 0.52 USD | $4.89B 679.47M USD | 370.00 | $0.01 0.001 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.87 2.48 USD |
-0.94
|
$4.69B 652.67M USD | $687.7K 95.62K USD | $17.63 2.45 USD | $18 2.5 USD | $4.69B 652.67M USD | 12.94 | $1.38 0.19 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.87 0.54 USD |
+0.78
|
$4.49B 624.48M USD | $15.47M 2.15M USD | $3.84 0.53 USD | $3.88 0.54 USD | $4.49B 624.48M USD | 38.69 | $0.1 0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $5.19M 721.5K USD | $4.05 0.56 USD | $4.08 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.84 0.81 USD |
+0.34
|
$4.27B 593.17M USD | $2.33M 323.52K USD | $5.81 0.81 USD | $5.85 0.81 USD | $4.27B 593.17M USD | 9.73 | $0.6 0.08 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.84 0.95 USD |
+0.15
|
$3.8B 528.37M USD | $2.19M 304.3K USD | $6.77 0.94 USD | $6.84 0.95 USD | $3.8B 528.37M USD | 62.18 | $0.11 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.23 1.14 USD |
+0.37
|
$3.5B 486.18M USD | $4.97M 691.66K USD | $8.17 1.14 USD | $8.25 1.15 USD | $3.5B 486.18M USD | 91.44 | $0.09 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.5 1.04 USD |
+1.49
|
$3.3B 458.84M USD | $18.05M 2.51M USD | $7.41 1.03 USD | $7.93 1.1 USD | $3.3B 458.84M USD | 83.33 | $0.09 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.89 2.07 USD |
-1.65
|
$3.22B 447.92M USD | $5.33M 740.42K USD | $14.85 2.06 USD | $15.15 2.11 USD | $3.22B 447.92M USD | 55.14 | $0.27 0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.5 2.43 USD |
-1.02
|
$3.11B 431.93M USD | $1.85M 257.77K USD | $17.3 2.41 USD | $17.72 2.46 USD | $3.11B 431.93M USD | 29.66 | $0.59 0.08 USD | |
| HUASHENG 600156.SS | $6.7 0.93 USD |
-1.33
|
$2.69B 374.6M USD | $9.07M 1.26M USD | $6.67 0.93 USD | $6.83 0.95 USD | $2.69B 374.6M USD | 0 | -$0.12 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.5 1.74 USD |
+0.97
|
$2.43B 337.31M USD | $1.77M 246.35K USD | $12.29 1.71 USD | $12.53 1.74 USD | $2.43B 337.31M USD | 24.50 | $0.51 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.07 1.96 USD |
-1.19
|
$2.38B 330.62M USD | $2.07M 287.34K USD | $13.9 1.93 USD | $14.36 2 USD | $2.38B 330.62M USD | 58.62 | $0.24 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $6.33 0.88 USD |
-0.63
|
$2.31B 321.01M USD | $7.95M 1.1M USD | $6.29 0.87 USD | $6.39 0.89 USD | $2.31B 321.01M USD | 316.50 | $0.02 0.002 USD | |
| HUAFANG 600448.SS | $3.51 0.49 USD |
+0.29
|
$2.21B 307.38M USD | $23.94M 3.33M USD | $3.46 0.48 USD | $3.53 0.49 USD | $2.21B 307.38M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
0
|
$276.53M — | $27.9K — | $0.46 — | $0.4699 — | $276.53M — | 46.29 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.99 1.67 USD |
+0.17
|
$1.99B 276.32M USD | $1.55M 215.55K USD | $11.93 1.66 USD | $12.11 1.68 USD | $1.99B 276.32M USD | 149.87 | $0.08 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $6.43 0.89 USD |
-0.46
|
$1.75B 243.18M USD | $2.89M 401.88K USD | $6.38 0.89 USD | $6.52 0.91 USD | $1.75B 243.18M USD | 32.14 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}