Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (32)
- {{country.name}}
- Tous les pays
- Chine (32)
Shanghai (32)
- {{item.name}}
- Tous marchés
- Shanghai (32)
- Shenzhen (35)
Biens de consommation cycliques (32)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (32)
Fabrication de textiles (32)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.73 2.05 USD |
-0.94
|
$103.69B 14.42B USD | $9.53M 1.33M USD | $14.74 2.05 USD | $14.97 2.08 USD | $103.69B 14.42B USD | 14.87 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.71 1.49 USD |
+0.47
|
$25.76B 3.58B USD | $10.28M 1.43M USD | $10.6 1.47 USD | $10.75 1.49 USD | $25.76B 3.58B USD | 20.20 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.46 1.32 USD |
-1.15
|
$25.06B 3.48B USD | $9.04M 1.26M USD | $9.46 1.32 USD | $9.66 1.34 USD | $25.06B 3.48B USD | 13.51 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
-3.76
|
$3.4B — | $2.58M — | $1.03 — | $1.09 — | $3.4B — | 10.49 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $42.95 5.97 USD |
+8.57
|
$14.13B 1.97B USD | $19.82M 2.76M USD | $39.52 5.49 USD | $43.1 5.99 USD | $14.13B 1.97B USD | 44.73 | $0.96 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.08 1.26 USD |
-0.33
|
$8.08B 1.12B USD | $2.91M 404.91K USD | $9.02 1.25 USD | $9.11 1.27 USD | $8.08B 1.12B USD | 11.07 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $1.91 0.27 USD |
-2.05
|
$7.44B 1.03B USD | $22.02M 3.06M USD | $1.89 0.26 USD | $1.94 0.27 USD | $7.44B 1.03B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
-0.97
|
$7.32B 1.02B USD | $7.19M 1M USD | $7.14 0.99 USD | $7.26 1.01 USD | $7.32B 1.02B USD | 10.24 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.68 0.65 USD |
-1.06
|
$7.02B 975.8M USD | $5.82M 809.07K USD | $4.67 0.65 USD | $4.74 0.66 USD | $7.02B 975.8M USD | 13.76 | $0.34 0.05 USD | |
| BLACK PEONY 600510.SS | $5.05 0.7 USD |
-1.75
|
$5.21B 724.66M USD | $8.75M 1.22M USD | $4.99 0.69 USD | $5.14 0.71 USD | $5.21B 724.66M USD | 50.50 | $0.1 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.82 2.76 USD |
+0.71
|
$5.21B 723.89M USD | $1.46M 203.19K USD | $19.61 2.73 USD | $20.08 2.79 USD | $5.21B 723.89M USD | 14.36 | $1.38 0.19 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.38 2.83 USD |
-0.2
|
$4.58B 636.64M USD | $3.82M 531.24K USD | $20.11 2.8 USD | $20.6 2.86 USD | $4.58B 636.64M USD | 29.53 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.46 0.48 USD |
-1.42
|
$4.57B 635.39M USD | $11.79M 1.64M USD | $3.44 0.48 USD | $3.51 0.49 USD | $4.57B 635.39M USD | 346.00 | $0.01 0.001 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.93 0.55 USD |
-1.26
|
$4.34B 603.35M USD | $10.07M 1.4M USD | $3.9 0.54 USD | $3.97 0.55 USD | $4.34B 603.35M USD | 8.54 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.67 0.51 USD |
-1.08
|
$4.26B 592.21M USD | $23.71M 3.3M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.26B 592.21M USD | 36.70 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.72 0.8 USD |
-1.21
|
$4.18B 580.98M USD | $4.98M 692.19K USD | $5.71 0.79 USD | $5.81 0.81 USD | $4.18B 580.98M USD | 9.53 | $0.6 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.52 0.91 USD |
-1.81
|
$3.98B 553.87M USD | $10.98M 1.53M USD | $6.47 0.9 USD | $6.65 0.92 USD | $3.98B 553.87M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18.34 2.55 USD |
+10.02
|
$3.97B 551.7M USD | $41.03M 5.71M USD | $16.16 2.25 USD | $18.34 2.55 USD | $3.97B 551.7M USD | 67.92 | $0.27 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.56 0.91 USD |
-1.94
|
$3.64B 506.74M USD | $3.79M 526.47K USD | $6.54 0.91 USD | $6.74 0.94 USD | $3.64B 506.74M USD | 59.63 | $0.11 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.04 1.12 USD |
-1.59
|
$3.42B 474.96M USD | $6.81M 946.9K USD | $8.01 1.11 USD | $8.16 1.13 USD | $3.42B 474.96M USD | 89.33 | $0.09 0.01 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.17 1 USD |
-0.97
|
$3.15B 438.65M USD | $8.47M 1.18M USD | $7.1 0.99 USD | $7.28 1.01 USD | $3.15B 438.65M USD | 79.66 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.97 2.36 USD |
-7.77
|
$3.01B 418.84M USD | $9.9M 1.38M USD | $16.7 2.32 USD | $18.3 2.54 USD | $3.01B 418.84M USD | 28.76 | $0.59 0.08 USD | |
| GOLDEN EAGLE 600232.SS | $6.96 0.97 USD |
-9.84
|
$2.54B 352.95M USD | $77.38M 10.76M USD | $6.95 0.97 USD | $7.5 1.04 USD | $2.54B 352.95M USD | 348.00 | $0.02 0.002 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.02 2.09 USD |
-1.38
|
$2.25B 312.78M USD | $2.05M 285.08K USD | $14.7 2.04 USD | $15.23 2.12 USD | $2.25B 312.78M USD | 22.75 | $0.66 0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.26 1.84 USD |
-2.21
|
$2.24B 311.59M USD | $1.4M 194.24K USD | $13.24 1.84 USD | $13.62 1.89 USD | $2.24B 311.59M USD | 55.25 | $0.24 0.03 USD | |
| HUAFANG 600448.SS | $3.48 0.48 USD |
-2.25
|
$2.19B 304.75M USD | $36.47M 5.07M USD | $3.45 0.48 USD | $3.57 0.5 USD | $2.19B 304.75M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
0
|
$272.53M — | $24.3K — | $0.45 — | $0.46 — | $272.53M — | 45.50 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.58 1.61 USD |
-1.95
|
$1.92B 266.8M USD | $3.05M 423.51K USD | $11.5 1.6 USD | $11.81 1.64 USD | $1.92B 266.8M USD | 144.75 | $0.08 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.75 0.8 USD |
-1.03
|
$1.56B 217.46M USD | $6.67M 927.21K USD | $5.69 0.79 USD | $5.81 0.81 USD | $1.56B 217.46M USD | 28.75 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}