$3.55T
Capitalisation boursière totale
$136.02B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.06 1.95 USD
-0.14
$98.97B 13.76B USD $11.95M 1.66M USD $14.05 1.95 USD $14.14 1.97 USD $98.97B 13.76B USD 14.20 $0.99 0.14 USD
Tongkun Group Co., Ltd.  601233.SS $11.23 1.56 USD
+3.79
$27.01B 3.75B USD $38.04M 5.29M USD $10.82 1.5 USD $11.29 1.57 USD $27.01B 3.75B USD 21.18 $0.53 0.07 USD
ERDOS  600295.SS $9.21 1.28 USD
+2.22
$24.19B 3.36B USD $12.92M 1.8M USD $9.01 1.25 USD $9.23 1.28 USD $24.19B 3.36B USD 13.15 $0.7 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
+0.6
$3.32B $493.63K $0.9899 $1 $3.32B 9.99 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $40.93 5.69 USD
-0.34
$13.47B 1.87B USD $4.55M 632.2K USD $40.36 5.61 USD $41.32 5.75 USD $13.47B 1.87B USD 42.63 $0.96 0.13 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.26 1.29 USD
+0.22
$8.24B 1.15B USD $6.41M 890.85K USD $9.16 1.27 USD $9.26 1.29 USD $8.24B 1.15B USD 11.29 $0.82 0.11 USD
SANFAME  600370.SS $2.01 0.28 USD
+1.01
$7.83B 1.09B USD $25.35M 3.53M USD $1.97 0.27 USD $2.01 0.28 USD $7.83B 1.09B USD 0 -$0.15 -0.02 USD
Bros Eastern.,Ltd  601339.SS $4.96 0.69 USD
+0.4
$7.44B 1.03B USD $14.62M 2.03M USD $4.92 0.68 USD $4.98 0.69 USD $7.44B 1.03B USD 14.58 $0.34 0.05 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.15 0.99 USD
+0.28
$7.3B 1.01B USD $4.47M 621.69K USD $7.11 0.99 USD $7.16 1 USD $7.3B 1.01B USD 10.21 $0.7 0.1 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $9.55 1.33 USD
+10.02
$5.83B 811.27M USD $66.86M 9.3M USD $8.45 1.17 USD $9.55 1.33 USD $5.83B 811.27M USD 0 -$0.01 -0.001 USD
BLACK PEONY  600510.SS $5.25 0.73 USD
+2.54
$5.42B 753.36M USD $17.49M 2.43M USD $5.12 0.71 USD $5.28 0.73 USD $5.42B 753.36M USD 52.50 $0.1 0.01 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.9 3.05 USD
+0.55
$4.92B 684.12M USD $9.12M 1.27M USD $21.41 2.98 USD $22.95 3.19 USD $4.92B 684.12M USD 31.73 $0.69 0.1 USD
Shanghai Shenda Co., Ltd  600626.SS $3.72 0.52 USD
+0.81
$4.91B 683.14M USD $8.7M 1.21M USD $3.66 0.51 USD $3.73 0.52 USD $4.91B 683.14M USD 372.00 $0.01 0.001 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $18.55 2.58 USD
+2.83
$4.87B 677.5M USD $1.94M 270.27K USD $17.63 2.45 USD $18.6 2.59 USD $4.87B 677.5M USD 13.44 $1.38 0.19 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.08 0.57 USD
+0.49
$4.5B 626.38M USD $11.55M 1.61M USD $4.05 0.56 USD $4.08 0.57 USD $4.5B 626.38M USD 8.86 $0.46 0.06 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.88 0.54 USD
+1.04
$4.5B 626.1M USD $22.13M 3.08M USD $3.84 0.53 USD $3.88 0.54 USD $4.5B 626.1M USD 38.79 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.85 0.81 USD
+0.52
$4.27B 594.18M USD $4.2M 584.05K USD $5.81 0.81 USD $5.86 0.81 USD $4.27B 594.18M USD 9.74 $0.6 0.08 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.85 0.95 USD
+0.29
$3.81B 529.15M USD $3.27M 454.13K USD $6.77 0.94 USD $6.86 0.95 USD $3.81B 529.15M USD 62.27 $0.11 0.02 USD
Shanghai Dragon Corporation  600630.SS $8.25 1.15 USD
+0.61
$3.51B 487.36M USD $7.59M 1.05M USD $8.17 1.14 USD $8.25 1.15 USD $3.51B 487.36M USD 91.66 $0.09 0.01 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.51 1.04 USD
+1.62
$3.3B 459.45M USD $23.27M 3.24M USD $7.41 1.03 USD $7.93 1.1 USD $3.3B 459.45M USD 83.44 $0.09 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $14.9 2.07 USD
-1.59
$3.22B 448.22M USD $8.32M 1.16M USD $14.85 2.06 USD $15.15 2.11 USD $3.22B 448.22M USD 55.18 $0.27 0.04 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.59 2.45 USD
-0.51
$3.12B 434.15M USD $3.6M 500.75K USD $17.3 2.41 USD $17.92 2.49 USD $3.12B 434.15M USD 29.81 $0.59 0.08 USD
HUASHENG  600156.SS $6.69 0.93 USD
-1.47
$2.69B 374.04M USD $13.75M 1.91M USD $6.67 0.93 USD $6.83 0.95 USD $2.69B 374.04M USD 0 -$0.12 -0.01 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.6 1.75 USD
+1.78
$2.45B 340.01M USD $2.49M 346.28K USD $12.29 1.71 USD $12.63 1.76 USD $2.45B 340.01M USD 24.70 $0.51 0.07 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.17 1.97 USD
-0.49
$2.39B 332.97M USD $2.91M 404.18K USD $13.9 1.93 USD $14.36 2 USD $2.39B 332.97M USD 59.04 $0.24 0.03 USD
GOLDEN EAGLE  600232.SS $6.36 0.88 USD
-0.16
$2.32B 322.53M USD $10.63M 1.48M USD $6.29 0.87 USD $6.39 0.89 USD $2.32B 322.53M USD 318.00 $0.02 0.002 USD
HUAFANG  600448.SS $3.53 0.49 USD
+0.86
$2.22B 309.13M USD $38.34M 5.33M USD $3.46 0.48 USD $3.53 0.49 USD $2.22B 309.13M USD 0 -$0.09 -0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.08 1.68 USD
+0.92
$2B 278.39M USD $2.68M 372.8K USD $11.93 1.66 USD $12.11 1.68 USD $2B 278.39M USD 151.00 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
+0.22
$277.13M $40.6K $0.46 $0.4699 $277.13M 46.39 $0.01
FYNEX TEXTILE  600493.SS $6.47 0.9 USD
+0.15
$1.76B 244.69M USD $4.39M 609.86K USD $6.38 0.89 USD $6.52 0.91 USD $1.76B 244.69M USD 32.35 $0.2 0.03 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici