Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (33)
- {{country.name}}
- Tous les pays
- Chine (33)
Shanghai (33)
- {{item.name}}
- Tous marchés
- Shanghai (33)
- Shenzhen (15)
Biens de consommation cycliques (33)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (33)
Grands Magasins (33)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.04 0.7 USD |
-0.2
|
$45.74B 6.36B USD | $90.64M 12.6M USD | $4.92 0.68 USD | $5.07 0.7 USD | $45.74B 6.36B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.73 0.8 USD |
-2.05
|
$22.33B 3.1B USD | $13.15M 1.83M USD | $5.67 0.79 USD | $5.83 0.81 USD | $22.33B 3.1B USD | 0 | $0 0 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
+0.84
|
$2.21B — | $120.39K — | $0.5999 — | $0.5999 — | $2.21B — | 5.00 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.08 1.96 USD |
+0.86
|
$15.82B 2.2B USD | $14.44M 2.01M USD | $13.75 1.91 USD | $14.13 1.96 USD | $15.82B 2.2B USD | 128.00 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.38 1.3 USD |
+0.11
|
$15.82B 2.2B USD | $4.63M 643.64K USD | $9.26 1.29 USD | $9.4 1.31 USD | $15.82B 2.2B USD | 10.65 | $0.88 0.12 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.64 4.12 USD |
-0.34
|
$13.06B 1.82B USD | $1.44M 200.74K USD | $29.32 4.08 USD | $29.79 4.14 USD | $13.06B 1.82B USD | 9.62 | $3.08 0.43 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $15.77 2.19 USD |
+9.97
|
$10.5B 1.46B USD | $72.32M 10.06M USD | $14.46 2.01 USD | $15.77 2.19 USD | $10.5B 1.46B USD | 197.12 | $0.08 0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.6 0.92 USD |
+1.23
|
$8.88B 1.24B USD | $6.27M 872.27K USD | $6.48 0.9 USD | $6.61 0.92 USD | $8.88B 1.24B USD | 38.82 | $0.17 0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $23.61 3.28 USD |
-0.13
|
$7.46B 1.04B USD | $1.57M 218.31K USD | $23.3 3.24 USD | $23.74 3.3 USD | $7.46B 1.04B USD | 12.55 | $1.88 0.26 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $14.51 2.02 USD |
+3.2
|
$7.19B 999.84M USD | $35.01M 4.87M USD | $13.9 1.93 USD | $15.4 2.14 USD | $7.19B 999.84M USD | 0 | $0 0 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.11 0.57 USD |
+0.49
|
$7.12B 989.77M USD | $16.47M 2.29M USD | $3.97 0.55 USD | $4.14 0.58 USD | $7.12B 989.77M USD | 0 | $0 0 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.97 1.53 USD |
0
|
$7B 973.66M USD | $2.78M 385.85K USD | $10.68 1.48 USD | $10.99 1.53 USD | $7B 973.66M USD | 54.85 | $0.2 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.02 1.12 USD |
+0.38
|
$5.9B 819.74M USD | $3.53M 490.27K USD | $7.87 1.09 USD | $8.04 1.12 USD | $5.9B 819.74M USD | 27.65 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.43 0.89 USD |
-1.23
|
$5.59B 777.68M USD | $24.69M 3.43M USD | $6.29 0.87 USD | $6.45 0.9 USD | $5.59B 777.68M USD | 128.59 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.89 0.4 USD |
+0.35
|
$5.34B 742.59M USD | $11.28M 1.57M USD | $2.84 0.39 USD | $2.91 0.4 USD | $5.34B 742.59M USD | 36.12 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.39 1.03 USD |
+0.96
|
$4.78B 664.68M USD | $5.42M 753.89K USD | $7.23 1.01 USD | $7.4 1.03 USD | $4.78B 664.68M USD | 73.89 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.31 0.6 USD |
+0.7
|
$4.54B 631.66M USD | $16.84M 2.34M USD | $4.21 0.59 USD | $4.32 0.6 USD | $4.54B 631.66M USD | 215.50 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.9 0.68 USD |
-0.41
|
$4.34B 602.81M USD | $19.43M 2.7M USD | $4.82 0.67 USD | $4.93 0.69 USD | $4.34B 602.81M USD | 70.00 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.72 0.66 USD |
+0.85
|
$4.31B 599.8M USD | $2.48M 345.33K USD | $4.64 0.65 USD | $4.74 0.66 USD | $4.31B 599.8M USD | 472.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.66 0.79 USD |
+1.98
|
$4.31B 599.16M USD | $31.33M 4.36M USD | $5.43 0.76 USD | $5.71 0.79 USD | $4.31B 599.16M USD | 56.60 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.44 0.48 USD |
+0.29
|
$3.88B 539.69M USD | $8.93M 1.24M USD | $3.37 0.47 USD | $3.45 0.48 USD | $3.88B 539.69M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.19 1.14 USD |
+6.09
|
$3.85B 535.68M USD | $22.48M 3.13M USD | $7.7 1.07 USD | $8.49 1.18 USD | $3.85B 535.68M USD | 48.17 | $0.17 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.32 1.3 USD |
-0.32
|
$3.51B 487.56M USD | $4.55M 633.04K USD | $9.18 1.28 USD | $9.4 1.31 USD | $3.51B 487.56M USD | 32.13 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.22 1.14 USD |
+0.37
|
$3.3B 458.18M USD | $6.29M 875.19K USD | $8.14 1.13 USD | $8.28 1.15 USD | $3.3B 458.18M USD | 74.72 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.92 0.82 USD |
-1.5
|
$3.22B 448.33M USD | $12.5M 1.74M USD | $5.85 0.81 USD | $5.99 0.83 USD | $3.22B 448.33M USD | 0 | -$0.07 -0.009 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.45 0.76 USD |
+0.18
|
$2.83B 394.1M USD | $5.62M 781.65K USD | $5.31 0.74 USD | $5.47 0.76 USD | $2.83B 394.1M USD | 60.55 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.1 1.68 USD |
+0.25
|
$2.73B 379.61M USD | $2.35M 326.98K USD | $11.87 1.65 USD | $12.12 1.69 USD | $2.73B 379.61M USD | 20.50 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.62 1.2 USD |
+2.13
|
$2.54B 353.61M USD | $6.45M 896.19K USD | $8.36 1.16 USD | $8.65 1.2 USD | $2.54B 353.61M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.01 1.39 USD |
+1.32
|
$2.25B 312.21M USD | $3.3M 458.32K USD | $9.79 1.36 USD | $10.22 1.42 USD | $2.25B 312.21M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.41 0.89 USD |
+0.94
|
$2B 277.62M USD | $8.76M 1.22M USD | $6.22 0.86 USD | $6.44 0.9 USD | $2B 277.62M USD | 213.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.26 1.7 USD |
+0.82
|
$1.95B 271.19M USD | $2.53M 352.14K USD | $11.93 1.66 USD | $12.31 1.71 USD | $1.95B 271.19M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}