Página 9 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2039.46 CNY 283.57 USD |
+1.62
|
680.22M CNY 94.58M USD | 1996.48 CNY 277.6 USD | 2048.06 CNY 284.77 USD | — - | 680.22M CNY 94.58M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2117.73 CNY 294.46 USD |
+1.62
|
680.22M CNY 94.58M USD | 2073.11 CNY 288.25 USD | 2126.67 CNY 295.7 USD | — - | 680.22M CNY 94.58M USD |
| SZSE Telecommunication services 399621.SZ | 12547.8 CNY 1744.69 USD |
+3.82
|
678.57M CNY 94.35M USD | 12079.55 CNY 1679.58 USD | 12612.25 CNY 1753.65 USD | — - | 678.57M CNY 94.35M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2073.73 CNY 288.34 USD |
-0.44
|
677.09M CNY 94.14M USD | 2064.74 CNY 287.09 USD | 2086.24 CNY 290.08 USD | — - | 677.09M CNY 94.14M USD |
| Agriculture Index 399231.SZ | 1379.74 CNY 191.84 USD |
-0.45
|
674.91M CNY 93.84M USD | 1373.53 CNY 190.98 USD | 1393.8 CNY 193.8 USD | — - | 674.91M CNY 93.84M USD |
| CSI GRAND AGRIC 399814.SZ | 1157.79 CNY 160.98 USD |
-0.83
|
674.37M CNY 93.77M USD | 1155.36 CNY 160.65 USD | 1164.84 CNY 161.96 USD | — - | 674.37M CNY 93.77M USD |
| CSI Grand Agriculture Index 399814.SS | 1157.79 CNY 160.98 USD |
-0.83
|
674.37M CNY 93.77M USD | 1155.36 CNY 160.65 USD | 1164.84 CNY 161.96 USD | — - | 674.37M CNY 93.77M USD |
| CSI Military Top Index 931066.SS | 2976.37 CNY 413.84 USD |
-0.93
|
669.72M CNY 93.12M USD | 2960.97 CNY 411.7 USD | 3005.71 CNY 417.92 USD | — - | 669.72M CNY 93.12M USD |
| SSE Environmental Protection In 000158.SS | 1297.09 CNY 180.35 USD |
-0.29
|
669.2M CNY 93.05M USD | 1292.3 CNY 179.69 USD | 1307.53 CNY 181.8 USD | — - | 669.2M CNY 93.05M USD |
| CSI China Mainland Agriculture 000949.SS | 5628.24 CNY 782.57 USD |
-1.02
|
664.67M CNY 92.42M USD | 5615.08 CNY 780.74 USD | 5678.44 CNY 789.55 USD | — - | 664.67M CNY 92.42M USD |
| CSI Wind Power Industry Index 931672.SS | 1685.27 CNY 234.33 USD |
-0.71
|
663.46M CNY 92.25M USD | 1679.86 CNY 233.57 USD | 1697.22 CNY 235.99 USD | — - | 663.46M CNY 92.25M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4113.53 CNY 571.96 USD |
-0.51
|
655.62M CNY 91.16M USD | 4106.56 CNY 570.99 USD | 4132.32 CNY 574.57 USD | — - | 655.62M CNY 91.16M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10236.78 CNY 1423.36 USD |
-0.34
|
653.86M CNY 90.92M USD | 10194.02 CNY 1417.41 USD | 10281.27 CNY 1429.54 USD | — - | 653.86M CNY 90.92M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2114.01 CNY 293.94 USD |
+0.85
|
652.42M CNY 90.71M USD | 2078.75 CNY 289.04 USD | 2131.11 CNY 296.32 USD | — - | 652.42M CNY 90.71M USD |
| CSI Environmental Governance In 399806.SS | 1368.54 CNY 190.29 USD |
-0.84
|
650.65M CNY 90.47M USD | 1367.03 CNY 190.08 USD | 1376.8 CNY 191.43 USD | — - | 650.65M CNY 90.47M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1368.54 CNY 190.29 USD |
-0.84
|
650.65M CNY 90.47M USD | 1367.03 CNY 190.08 USD | 1376.8 CNY 191.43 USD | — - | 650.65M CNY 90.47M USD |
| Utilities Index 399234.SZ | 926.08 CNY 128.77 USD |
-0.47
|
644.06M CNY 89.55M USD | 925.52 CNY 128.69 USD | 933.37 CNY 129.78 USD | — - | 644.06M CNY 89.55M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 828.03 CNY 115.13 USD |
-0.23
|
643.66M CNY 89.5M USD | 827.38 CNY 115.04 USD | 834.27 CNY 116 USD | — - | 643.66M CNY 89.5M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7808.24 CNY 1085.68 USD |
-0.38
|
637.21M CNY 88.6M USD | 7757.88 CNY 1078.68 USD | 7826.44 CNY 1088.21 USD | — - | 637.21M CNY 88.6M USD |
| CNI 1000 Real Estate 399367.SZ | 2559.78 CNY 355.92 USD |
-1.62
|
636.82M CNY 88.55M USD | 2558.23 CNY 355.7 USD | 2593.94 CNY 360.67 USD | — - | 636.82M CNY 88.55M USD |
| SSE Culture Industries Index H50018.SS | 1374.73 CNY 191.15 USD |
-0.03
|
628.23M CNY 87.35M USD | 1370.38 CNY 190.54 USD | 1383.81 CNY 192.41 USD | — - | 628.23M CNY 87.35M USD |
| SSE MidCap Index 000044.SS | 4521.99 CNY 628.75 USD |
-0.19
|
620.7M CNY 86.3M USD | 4512.62 CNY 627.45 USD | 4532.23 CNY 630.18 USD | — - | 620.7M CNY 86.3M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Chip Industry Index H30007.SS | 3146.75 CNY 437.53 USD |
+0.17
|
619.67M CNY 86.16M USD | 3106.68 CNY 431.96 USD | 3165.51 CNY 440.14 USD | — - | 619.67M CNY 86.16M USD |
| SSE Industrials Dividend index H50023.SS | 9066.4 CNY 1260.62 USD |
-0.35
|
614.66M CNY 85.46M USD | 9038.74 CNY 1256.78 USD | 9092.42 CNY 1264.24 USD | — - | 614.66M CNY 85.46M USD |
| CSI Internet of Vehicle Index 930725.SS | 1437.32 CNY 199.85 USD |
-0.46
|
608.43M CNY 84.6M USD | 1433.29 CNY 199.29 USD | 1445.08 CNY 200.93 USD | — - | 608.43M CNY 84.6M USD |
| ChiNext New Energy 399266.SZ | 3615.97 CNY 502.78 USD |
-0.25
|
608.34M CNY 84.59M USD | 3570.45 CNY 496.45 USD | 3651.79 CNY 507.76 USD | — - | 608.34M CNY 84.59M USD |
| CCTV 50 RETURN 399553.SZ | 7563.22 CNY 1051.62 USD |
-0.3
|
605.9M CNY 84.25M USD | 7546.52 CNY 1049.29 USD | 7578.61 CNY 1053.76 USD | — - | 605.9M CNY 84.25M USD |
| SSE 100 Index 000132.SS | 5867.71 CNY 815.87 USD |
-0.46
|
600.83M CNY 83.54M USD | 5848.95 CNY 813.26 USD | 5886.49 CNY 818.48 USD | — - | 600.83M CNY 83.54M USD |
| CES China Semiconductor Chips I 990001.SS | 11954.24 CNY 1662.16 USD |
+0.11
|
598.55M CNY 83.22M USD | 11807.22 CNY 1641.72 USD | 12025.33 CNY 1672.04 USD | — - | 598.55M CNY 83.22M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10219.27 CNY 1420.92 USD |
-0.9
|
595.89M CNY 82.86M USD | 10218.3 CNY 1420.79 USD | 10294.99 CNY 1431.45 USD | — - | 595.89M CNY 82.86M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1040.6 HKD 133.05 USD |
-1.35
|
644.83M HKD 82.45M USD | 1038.45 HKD 132.78 USD | 1059.73 HKD 135.5 USD | — - | 644.83M HKD 82.45M USD |
| CSI Global China Internet Index 930796.SS | 2241.24 CNY 311.63 USD |
-1.03
|
588.95M CNY 81.89M USD | 2236.74 CNY 311 USD | 2275.6 CNY 316.41 USD | — - | 588.95M CNY 81.89M USD |
| CSI All Share Software Index H30202.SS | 14754.24 CNY 2051.48 USD |
-0.97
|
583.02M CNY 81.07M USD | 14720.26 CNY 2046.75 USD | 14873.34 CNY 2068.04 USD | — - | 583.02M CNY 81.07M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5885.25 CNY 818.3 USD |
+3.44
|
577.95M CNY 80.36M USD | 5688.65 CNY 790.97 USD | 5906.99 CNY 821.33 USD | — - | 577.95M CNY 80.36M USD |
| CSI China Mainland Real Estate 000948.SS | 2602.61 CNY 361.88 USD |
-1.97
|
575.72M CNY 80.05M USD | 2600.03 CNY 361.52 USD | 2645.08 CNY 367.78 USD | — - | 575.72M CNY 80.05M USD |
| CSI 800 Real Estate Index 399965.SS | 2659.93 CNY 369.85 USD |
-1.97
|
575.72M CNY 80.05M USD | 2657.51 CNY 369.51 USD | 2702.61 CNY 375.78 USD | — - | 575.72M CNY 80.05M USD |
| 800 REAL ESTATE 399965.SZ | 2659.93 CNY 369.85 USD |
-1.97
|
575.72M CNY 80.05M USD | 2657.51 CNY 369.51 USD | 2702.61 CNY 375.78 USD | — - | 575.72M CNY 80.05M USD |
| CSI Information Technology Appl 931247.SS | 1473.05 CNY 204.82 USD |
-0.55
|
571.19M CNY 79.42M USD | 1468.97 CNY 204.25 USD | 1485.55 CNY 206.56 USD | — - | 571.19M CNY 79.42M USD |
| CSI All Share Health Care Index 000991.SS | 9008.11 CNY 1252.52 USD |
-0.13
|
570.39M CNY 79.31M USD | 9002.78 CNY 1251.78 USD | 9088.73 CNY 1263.73 USD | — - | 570.39M CNY 79.31M USD |
| CSI Machine Tool Index 931866.SS | 1704.01 CNY 236.93 USD |
+0.61
|
568.56M CNY 79.05M USD | 1685.42 CNY 234.35 USD | 1709.03 CNY 237.63 USD | — - | 568.56M CNY 79.05M USD |
| SSE 380 Utilities Index Index 000113.SS | 2971.46 CNY 413.16 USD |
-0.28
|
567.7M CNY 78.94M USD | 2967.44 CNY 412.6 USD | 2991.73 CNY 415.98 USD | — - | 567.7M CNY 78.94M USD |
| SZSE Agriculture 399669.SZ | 8328.94 CNY 1158.08 USD |
-1.13
|
567.1M CNY 78.85M USD | 8327.01 CNY 1157.82 USD | 8408.33 CNY 1169.12 USD | — - | 567.1M CNY 78.85M USD |
| CSI COAL 399998.SZ | 2028.47 CNY 282.05 USD |
-1.23
|
566.72M CNY 78.8M USD | 2027.6 CNY 281.92 USD | 2050.96 CNY 285.17 USD | — - | 566.72M CNY 78.8M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2028.47 CNY 282.05 USD |
-1.23
|
566.72M CNY 78.8M USD | 2027.6 CNY 281.92 USD | 2050.96 CNY 285.17 USD | — - | 566.72M CNY 78.8M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2980.23 CNY 414.38 USD |
-1.7
|
566.72M CNY 78.8M USD | 2977.88 CNY 414.05 USD | 3024.97 CNY 420.6 USD | — - | 566.72M CNY 78.8M USD |
| CSI COAL EW 399990.SZ | 2980.23 CNY 414.38 USD |
-1.7
|
566.72M CNY 78.8M USD | 2977.88 CNY 414.05 USD | 3024.97 CNY 420.6 USD | — - | 566.72M CNY 78.8M USD |
| Mining Index 399232.SZ | 3774.16 CNY 524.77 USD |
-2.04
|
565.19M CNY 78.59M USD | 3740.71 CNY 520.12 USD | 3817.37 CNY 530.78 USD | — - | 565.19M CNY 78.59M USD |
| SSE Telecommunication Services 000040.SS | 3883.45 CNY 539.97 USD |
-0.12
|
563.36M CNY 78.33M USD | 3878.11 CNY 539.23 USD | 3901.41 CNY 542.47 USD | — - | 563.36M CNY 78.33M USD |
| SSE Telecommunication Services 000078.SS | 3253.52 CNY 452.38 USD |
-0.2
|
563.36M CNY 78.33M USD | 3246.51 CNY 451.41 USD | 3270.73 CNY 454.77 USD | — - | 563.36M CNY 78.33M USD |
| CSI Tourism Thematic Index 930633.SS | 3090.36 CNY 429.69 USD |
-1.47
|
562.12M CNY 78.16M USD | 3074.03 CNY 427.42 USD | 3128.29 CNY 434.97 USD | — - | 562.12M CNY 78.16M USD |
| SZSE Growth 40 399326.SZ | 6178.09 CNY 859.02 USD |
+1
|
561.29M CNY 78.04M USD | 6095.32 CNY 847.51 USD | 6207.02 CNY 863.04 USD | — - | 561.29M CNY 78.04M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8329.46 CNY 1158.16 USD |
-0.44
|
556.24M CNY 77.34M USD | 8328.34 CNY 1158 USD | 8369.14 CNY 1163.67 USD | — - | 556.24M CNY 77.34M USD |
| CSI SWS Health Care Index 000808.SS | 8556.79 CNY 1189.76 USD |
-0.08
|
552.67M CNY 76.84M USD | 8550.1 CNY 1188.83 USD | 8634.62 CNY 1200.59 USD | — - | 552.67M CNY 76.84M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1226.11 HKD 156.77 USD |
-0.93
|
595.37M HKD 76.13M USD | 1224.4 HKD 156.55 USD | 1243.92 HKD 159.05 USD | — - | 595.37M HKD 76.13M USD |
| CSI Health Care 100 Index 000978.SS | 10753.57 CNY 1495.21 USD |
-0.46
|
544.69M CNY 75.74M USD | 10753.18 CNY 1495.16 USD | 10848.25 CNY 1508.38 USD | — - | 544.69M CNY 75.74M USD |
| SSE 180 Information Technology H50008.SS | 5294.13 CNY 736.11 USD |
+1.05
|
544.34M CNY 75.69M USD | 5192.75 CNY 722.02 USD | 5333.26 CNY 741.56 USD | — - | 544.34M CNY 75.69M USD |
| CSI Global China Internet Index 931072.SS | 1926.14 HKD 246.28 USD |
-1.01
|
588.95M HKD 75.31M USD | 1921.98 HKD 245.75 USD | 1955.01 HKD 249.97 USD | — - | 588.95M HKD 75.31M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Consumer 50 Index 931139.SS | 16062.2 CNY 2233.34 USD |
-0.97
|
540.49M CNY 75.15M USD | 16058.46 CNY 2232.82 USD | 16205.74 CNY 2253.3 USD | — - | 540.49M CNY 75.15M USD |
| CSI Robot Index H30590.SS | 1827.23 CNY 254.06 USD |
-0.71
|
539.74M CNY 75.05M USD | 1820.92 CNY 253.19 USD | 1841.64 CNY 256.07 USD | — - | 539.74M CNY 75.05M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2075.21 CNY 288.54 USD |
-1.28
|
535.18M CNY 74.41M USD | 2074.31 CNY 288.42 USD | 2106.45 CNY 292.89 USD | — - | 535.18M CNY 74.41M USD |
| CSI Health Care and Medical 100 931166.SS | 4147.32 CNY 576.66 USD |
-0.15
|
534.55M CNY 74.33M USD | 4146.6 CNY 576.56 USD | 4183.03 CNY 581.62 USD | — - | 534.55M CNY 74.33M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1255.95 CNY 174.63 USD |
-0.8
|
531.93M CNY 73.96M USD | 1254.89 CNY 174.48 USD | 1266.08 CNY 176.04 USD | — - | 531.93M CNY 73.96M USD |
| CSI High-Speed Railway Industry 399807.SS | 1255.95 CNY 174.63 USD |
-0.8
|
531.93M CNY 73.96M USD | 1254.89 CNY 174.48 USD | 1266.08 CNY 176.04 USD | — - | 531.93M CNY 73.96M USD |
| CSI Software & Services Index 930601.SS | 6218.14 CNY 864.59 USD |
-0.82
|
531.09M CNY 73.84M USD | 6206.99 CNY 863.04 USD | 6270.79 CNY 871.91 USD | — - | 531.09M CNY 73.84M USD |
| SSE Real Estate Index 000006.SS | 4281.62 CNY 595.33 USD |
-1.56
|
528.79M CNY 73.52M USD | 4276.6 CNY 594.63 USD | 4343.48 CNY 603.93 USD | — - | 528.79M CNY 73.52M USD |
| SSE 380 Dividend Index 000150.SS | 11576.95 CNY 1609.7 USD |
-0.97
|
527M CNY 73.28M USD | 11556.78 CNY 1606.89 USD | 11659.79 CNY 1621.22 USD | — - | 527M CNY 73.28M USD |
| SSE 380 Information Technology 000111.SS | 9526.33 CNY 1324.57 USD |
+0.21
|
520.28M CNY 72.34M USD | 9453.89 CNY 1314.5 USD | 9569.06 CNY 1330.51 USD | — - | 520.28M CNY 72.34M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1749.94 CNY 243.32 USD |
+0.11
|
517.99M CNY 72.02M USD | 1738.29 CNY 241.7 USD | 1759.97 CNY 244.71 USD | — - | 517.99M CNY 72.02M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5871.03 CNY 816.33 USD |
-0.08
|
514.42M CNY 71.53M USD | 5865.27 CNY 815.53 USD | 5924.26 CNY 823.73 USD | — - | 514.42M CNY 71.53M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2226.71 CNY 309.61 USD |
+1.15
|
513.76M CNY 71.43M USD | 2193.02 CNY 304.92 USD | 2235.64 CNY 310.85 USD | — - | 513.76M CNY 71.43M USD |
| CSI 700 Index 000907.SS | 6284.38 CNY 873.8 USD |
-0.28
|
510.75M CNY 71.02M USD | 6264.05 CNY 870.98 USD | 6311.82 CNY 877.62 USD | — - | 510.75M CNY 71.02M USD |
| AMAC Scientific Research & Tech H30038.SS | 6737.1 CNY 936.75 USD |
+0.68
|
510.26M CNY 70.95M USD | 6676.06 CNY 928.26 USD | 6822.6 CNY 948.64 USD | — - | 510.26M CNY 70.95M USD |
| CNI 300 INDEX 399312.SZ | 5421.8 CNY 753.87 USD |
+0.07
|
509.69M CNY 70.87M USD | 5399.84 CNY 750.81 USD | 5439.69 CNY 756.35 USD | — - | 509.69M CNY 70.87M USD |
| CSI China Mainland Transportati 000945.SS | 1440.93 CNY 200.35 USD |
-0.81
|
501.73M CNY 69.76M USD | 1438.89 CNY 200.07 USD | 1452.32 CNY 201.94 USD | — - | 501.73M CNY 69.76M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1798.91 CNY 250.13 USD |
-0.31
|
499.46M CNY 69.45M USD | 1791.85 CNY 249.14 USD | 1808.19 CNY 251.42 USD | — - | 499.46M CNY 69.45M USD |
| SZSE Component Telecom Sector 399688.SZ | 6719.64 CNY 934.32 USD |
+4.36
|
498.61M CNY 69.33M USD | 6432.6 CNY 894.41 USD | 6752.12 CNY 938.84 USD | — - | 498.61M CNY 69.33M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2876.58 CNY 399.97 USD |
+1.13
|
496.27M CNY 69M USD | 2823.86 CNY 392.64 USD | 2884.39 CNY 401.06 USD | — - | 496.27M CNY 69M USD |
| Public Health 50 399277.SZ | 2747.05 CNY 381.96 USD |
-0.72
|
494.27M CNY 68.73M USD | 2745.85 CNY 381.79 USD | 2765.94 CNY 384.59 USD | — - | 494.27M CNY 68.73M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3069.1 CNY 426.74 USD |
-1.35
|
492.79M CNY 68.52M USD | 3065.75 CNY 426.27 USD | 3112.58 CNY 432.78 USD | — - | 492.79M CNY 68.52M USD |
| CSI HEALTH CARE 399933.SZ | 8341.16 CNY 1159.78 USD |
-0.1
|
489.44M CNY 68.05M USD | 8334.36 CNY 1158.84 USD | 8416.57 CNY 1170.27 USD | — - | 489.44M CNY 68.05M USD |
| CSI Health Care index 000933.SS | 8341.16 CNY 1159.78 USD |
-0.1
|
489.44M CNY 68.05M USD | 8334.36 CNY 1158.84 USD | 8416.57 CNY 1170.27 USD | — - | 489.44M CNY 68.05M USD |
| Carbon Tech 30 399030.SZ | 4610.09 CNY 641 USD |
-0.14
|
487.55M CNY 67.79M USD | 4550.54 CNY 632.72 USD | 4657.53 CNY 647.6 USD | — - | 487.55M CNY 67.79M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4268.89 HKD 545.83 USD |
+0.45
|
521.6M HKD 66.69M USD | 4258.95 HKD 544.56 USD | 4281.33 HKD 547.42 USD | — - | 521.6M HKD 66.69M USD |
| CNI HEALTH CARE 399394.SZ | 8779.56 CNY 1220.74 USD |
-0.05
|
470.38M CNY 65.4M USD | 8769.34 CNY 1219.32 USD | 8858.11 CNY 1231.66 USD | — - | 470.38M CNY 65.4M USD |
| CSI Household & Appliances Top 931021.SS | 17755.51 CNY 2468.79 USD |
-0.49
|
461.81M CNY 64.21M USD | 17748.99 CNY 2467.88 USD | 17853.94 CNY 2482.47 USD | — - | 461.81M CNY 64.21M USD |
| EP Index 399244.SZ | 614.29 CNY 85.41 USD |
-1.03
|
459.82M CNY 63.93M USD | 613.5 CNY 85.3 USD | 619.59 CNY 86.15 USD | — - | 459.82M CNY 63.93M USD |
| SME-ChiNext 500 399625.SZ | 2398.87 CNY 333.55 USD |
+0.45
|
459.49M CNY 63.89M USD | 2378.76 CNY 330.75 USD | 2407.86 CNY 334.8 USD | — - | 459.49M CNY 63.89M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10854.16 CNY 1509.2 USD |
+0.22
|
454.8M CNY 63.24M USD | 10775.81 CNY 1498.31 USD | 10888.11 CNY 1513.92 USD | — - | 454.8M CNY 63.24M USD |
| SSE Materials Dividend index H50022.SS | 7458.57 CNY 1037.07 USD |
-1.02
|
453.74M CNY 63.09M USD | 7447.57 CNY 1035.53 USD | 7531.07 CNY 1047.14 USD | — - | 453.74M CNY 63.09M USD |
| SSE 380 Financials Index Index 000110.SS | 4228.67 CNY 587.97 USD |
-0.74
|
449.15M CNY 62.45M USD | 4224.28 CNY 587.36 USD | 4248.49 CNY 590.72 USD | — - | 449.15M CNY 62.45M USD |
| CNI Chips 980017.SZ | 12700.63 CNY 1765.94 USD |
+0.34
|
446.65M CNY 62.1M USD | 12514.14 CNY 1740.01 USD | 12772.07 CNY 1775.87 USD | — - | 446.65M CNY 62.1M USD |
| SSE agriculture theme index Ind 000122.SS | 1624.81 CNY 225.92 USD |
-0.32
|
442.41M CNY 61.51M USD | 1617.09 CNY 224.85 USD | 1632.14 CNY 226.94 USD | — - | 442.41M CNY 61.51M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5314.1 CNY 738.89 USD |
-0.67
|
441.86M CNY 61.44M USD | 5271.05 CNY 732.9 USD | 5339.38 CNY 742.41 USD | — - | 441.86M CNY 61.44M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3205.53 HKD 409.87 USD |
-0.88
|
477.43M HKD 61.05M USD | 3202.7 HKD 409.51 USD | 3250.34 HKD 415.6 USD | — - | 477.43M HKD 61.05M USD |
| Transportation Index 399237.SZ | 1104.97 CNY 153.64 USD |
-0.74
|
438.76M CNY 61.01M USD | 1103.63 CNY 153.45 USD | 1114.26 CNY 154.93 USD | — - | 438.76M CNY 61.01M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1398.19 CNY 194.41 USD |
-0.31
|
433.54M CNY 60.28M USD | 1394.66 CNY 193.92 USD | 1402.29 CNY 194.98 USD | — - | 433.54M CNY 60.28M USD |
| SSE G60 Component Index 950049.SS | 1194.77 CNY 166.12 USD |
-0.25
|
429.08M CNY 59.66M USD | 1188.04 CNY 165.19 USD | 1200.35 CNY 166.9 USD | — - | 429.08M CNY 59.66M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1091.09 CNY 151.71 USD |
-0.41
|
428.8M CNY 59.62M USD | 1089.08 CNY 151.43 USD | 1102.87 CNY 153.35 USD | — - | 428.8M CNY 59.62M USD |