Página 9 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SPORT
399804.SZ
CN
|
1629.42 CNY 240.42 USD |
-0.45
|
896.05M CNY 132.21M USD | 1613.84 CNY 238.12 USD | 1642.71 CNY 242.38 USD | — - | 896.05M CNY 132.21M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1372.14 CNY 202.45 USD |
-0.26
|
892.13M CNY 131.63M USD | 1367.06 CNY 201.71 USD | 1380.86 CNY 203.74 USD | — - | 892.13M CNY 131.63M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3966.59 CNY 585.26 USD |
-0.42
|
888.61M CNY 131.11M USD | 3956.38 CNY 583.75 USD | 4008.11 CNY 591.39 USD | — - | 888.61M CNY 131.11M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2052.47 CNY 302.84 USD |
-1.35
|
883.21M CNY 130.31M USD | 2048.93 CNY 302.31 USD | 2073.01 CNY 305.87 USD | — - | 883.21M CNY 130.31M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2507.57 CNY 369.99 USD |
-1.37
|
883.21M CNY 130.31M USD | 2502.89 CNY 369.29 USD | 2533.13 CNY 373.76 USD | — - | 883.21M CNY 130.31M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6115.14 CNY 902.27 USD |
-0.14
|
880.49M CNY 129.91M USD | 6105.04 CNY 900.78 USD | 6159.18 CNY 908.77 USD | — - | 880.49M CNY 129.91M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10453.65 CNY 1542.4 USD |
+0.27
|
877.14M CNY 129.42M USD | 10379.71 CNY 1531.5 USD | 10506.48 CNY 1550.2 USD | — - | 877.14M CNY 129.42M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3693.49 CNY 544.96 USD |
-0.33
|
874.56M CNY 129.04M USD | 3686.87 CNY 543.99 USD | 3720.57 CNY 548.96 USD | — - | 874.56M CNY 129.04M USD |
|
ChiNextGALI
399259.SZ
CN
|
3546.19 CNY 523.23 USD |
-3.06
|
872.83M CNY 128.78M USD | 3544.63 CNY 523 USD | 3680.23 CNY 543.01 USD | — - | 872.83M CNY 128.78M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2665.97 CNY 393.36 USD |
-3.12
|
870.3M CNY 128.41M USD | 2664.11 CNY 393.08 USD | 2766.07 CNY 408.13 USD | — - | 870.3M CNY 128.41M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2061.71 CNY 304.2 USD |
-0.82
|
867.04M CNY 127.93M USD | 2051.66 CNY 302.72 USD | 2084.28 CNY 307.53 USD | — - | 867.04M CNY 127.93M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7426.74 CNY 1095.79 USD |
-1.19
|
865.01M CNY 127.63M USD | 7416.26 CNY 1094.25 USD | 7514.29 CNY 1108.71 USD | — - | 865.01M CNY 127.63M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8232.95 CNY 1214.75 USD |
<0.01
|
863.76M CNY 127.44M USD | 8199.52 CNY 1209.82 USD | 8276.52 CNY 1221.18 USD | — - | 863.76M CNY 127.44M USD |
|
SZSE Health Care
399618.SZ
CN
|
6936.57 CNY 1023.47 USD |
-0.73
|
861.47M CNY 127.11M USD | 6920.36 CNY 1021.08 USD | 7022.85 CNY 1036.2 USD | — - | 861.47M CNY 127.11M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2684.28 HKD 343.22 USD |
+0.46
|
990.69M HKD 126.67M USD | 2637.82 HKD 337.28 USD | 2708.35 HKD 346.3 USD | — - | 990.69M HKD 126.67M USD |
|
Agriculture Index
399231.SZ
CN
|
1214.03 CNY 179.13 USD |
-0.28
|
858.08M CNY 126.61M USD | 1212.04 CNY 178.83 USD | 1226.26 CNY 180.93 USD | — - | 858.08M CNY 126.61M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6179.69 CNY 911.8 USD |
-0.51
|
855.14M CNY 126.17M USD | 6169.06 CNY 910.23 USD | 6220.26 CNY 917.78 USD | — - | 855.14M CNY 126.17M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1164.09 CNY 171.76 USD |
-1.62
|
853.83M CNY 125.98M USD | 1163.44 CNY 171.66 USD | 1183.67 CNY 174.65 USD | — - | 853.83M CNY 125.98M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1389.76 CNY 205.06 USD |
-1.21
|
852.19M CNY 125.74M USD | 1388.78 CNY 204.91 USD | 1409.69 CNY 208 USD | — - | 852.19M CNY 125.74M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1268.94 CNY 187.23 USD |
-1.98
|
851.95M CNY 125.7M USD | 1267.67 CNY 187.04 USD | 1293.86 CNY 190.91 USD | — - | 851.95M CNY 125.7M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9955.54 CNY 1468.91 USD |
-2.82
|
851.94M CNY 125.7M USD | 9944.74 CNY 1467.32 USD | 10257.04 CNY 1513.4 USD | — - | 851.94M CNY 125.7M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6965.33 CNY 1027.71 USD |
+0.47
|
848.33M CNY 125.17M USD | 6907.08 CNY 1019.12 USD | 6990.39 CNY 1031.41 USD | — - | 848.33M CNY 125.17M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6529.12 CNY 963.35 USD |
+1.45
|
838.74M CNY 123.75M USD | 6360.29 CNY 938.44 USD | 6626.57 CNY 977.73 USD | — - | 838.74M CNY 123.75M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3612.29 CNY 532.98 USD |
-1.34
|
838.66M CNY 123.74M USD | 3606.32 CNY 532.1 USD | 3674.63 CNY 542.18 USD | — - | 838.66M CNY 123.74M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6947.7 CNY 1025.11 USD |
+1.68
|
835.49M CNY 123.27M USD | 6758.11 CNY 997.14 USD | 7030.26 CNY 1037.29 USD | — - | 835.49M CNY 123.27M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31515.88 CNY 4650.07 USD |
-0.25
|
819.47M CNY 120.91M USD | 31467.46 CNY 4642.93 USD | 31883.83 CNY 4704.37 USD | — - | 819.47M CNY 120.91M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1506.06 CNY 222.22 USD |
+1.45
|
816.65M CNY 120.49M USD | 1480.5 CNY 218.44 USD | 1525.67 CNY 225.11 USD | — - | 816.65M CNY 120.49M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1549.2 CNY 228.58 USD |
-1.47
|
814.9M CNY 120.24M USD | 1546.47 CNY 228.18 USD | 1583.61 CNY 233.66 USD | — - | 814.9M CNY 120.24M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1370.11 HKD 175.19 USD |
+0.62
|
937.01M HKD 119.81M USD | 1359.01 HKD 173.77 USD | 1375.33 HKD 175.85 USD | — - | 937.01M HKD 119.81M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3879.4 CNY 572.39 USD |
-0.25
|
811.57M CNY 119.75M USD | 3863.27 CNY 570.01 USD | 3900.31 CNY 575.48 USD | — - | 811.57M CNY 119.75M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2149.42 CNY 317.14 USD |
-0.95
|
804.77M CNY 118.74M USD | 2145.35 CNY 316.54 USD | 2172.37 CNY 320.53 USD | — - | 804.77M CNY 118.74M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2681.9 CNY 395.71 USD |
+2.06
|
804.64M CNY 118.72M USD | 2624.55 CNY 387.25 USD | 2688.72 CNY 396.71 USD | — - | 804.64M CNY 118.72M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2552.64 CNY 376.63 USD |
-1.7
|
800.21M CNY 118.07M USD | 2549.07 CNY 376.11 USD | 2590.98 CNY 382.29 USD | — - | 800.21M CNY 118.07M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2552.64 CNY 376.63 USD |
-1.7
|
800.21M CNY 118.07M USD | 2549.07 CNY 376.11 USD | 2590.98 CNY 382.29 USD | — - | 800.21M CNY 118.07M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1506.67 CNY 222.31 USD |
<0.01
|
796.9M CNY 117.58M USD | 1486.44 CNY 219.32 USD | 1532.31 CNY 226.09 USD | — - | 796.9M CNY 117.58M USD |
|
CSI Defense Index
399973.SS
CN
|
1506.67 CNY 222.31 USD |
<0.01
|
796.9M CNY 117.58M USD | 1486.44 CNY 219.32 USD | 1532.31 CNY 226.09 USD | — - | 796.9M CNY 117.58M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1489.72 CNY 219.8 USD |
-1.54
|
795.45M CNY 117.37M USD | 1488.49 CNY 219.62 USD | 1517.21 CNY 223.86 USD | — - | 795.45M CNY 117.37M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8719.05 CNY 1286.47 USD |
-2.24
|
788.41M CNY 116.33M USD | 8710.97 CNY 1285.28 USD | 8896.12 CNY 1312.6 USD | — - | 788.41M CNY 116.33M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2120.97 CNY 312.94 USD |
-0.8
|
787.57M CNY 116.2M USD | 2106.26 CNY 310.77 USD | 2148.38 CNY 316.99 USD | — - | 787.57M CNY 116.2M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2167.68 CNY 319.84 USD |
-0.8
|
787.57M CNY 116.2M USD | 2153.07 CNY 317.68 USD | 2196.31 CNY 324.06 USD | — - | 787.57M CNY 116.2M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2167.68 CNY 319.84 USD |
-0.8
|
787.57M CNY 116.2M USD | 2153.07 CNY 317.68 USD | 2196.31 CNY 324.06 USD | — - | 787.57M CNY 116.2M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2733.84 CNY 403.37 USD |
+2.69
|
783.13M CNY 115.55M USD | 2662.83 CNY 392.89 USD | 2736.05 CNY 403.7 USD | — - | 783.13M CNY 115.55M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
13676.49 CNY 2017.93 USD |
-3.2
|
781.52M CNY 115.31M USD | 13652.17 CNY 2014.34 USD | 14184.05 CNY 2092.81 USD | — - | 781.52M CNY 115.31M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1894.63 CNY 279.55 USD |
-3.94
|
779.94M CNY 115.08M USD | 1891.77 CNY 279.12 USD | 1971.68 CNY 290.91 USD | — - | 779.94M CNY 115.08M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1976.78 CNY 291.67 USD |
-3.94
|
779.94M CNY 115.08M USD | 1973.79 CNY 291.23 USD | 2057.16 CNY 303.53 USD | — - | 779.94M CNY 115.08M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6765.87 CNY 998.28 USD |
-0.52
|
779.14M CNY 114.96M USD | 6757.1 CNY 996.99 USD | 6833.96 CNY 1008.33 USD | — - | 779.14M CNY 114.96M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7188.23 CNY 1060.6 USD |
-0.74
|
776.91M CNY 114.63M USD | 7185.39 CNY 1060.18 USD | 7293.82 CNY 1076.18 USD | — - | 776.91M CNY 114.63M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8300.25 CNY 1224.68 USD |
-0.69
|
768.75M CNY 113.43M USD | 8217.38 CNY 1212.45 USD | 8452.29 CNY 1247.11 USD | — - | 768.75M CNY 113.43M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10813.83 CNY 1595.55 USD |
-0.87
|
765.73M CNY 112.98M USD | 10806.88 CNY 1594.52 USD | 10964.99 CNY 1617.85 USD | — - | 765.73M CNY 112.98M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1740.2 CNY 256.76 USD |
+0.68
|
764.44M CNY 112.79M USD | 1725.2 CNY 254.55 USD | 1752.43 CNY 258.57 USD | — - | 764.44M CNY 112.79M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
905.56 CNY 133.61 USD |
-0.39
|
762.3M CNY 112.47M USD | 904.55 CNY 133.46 USD | 914.81 CNY 134.98 USD | — - | 762.3M CNY 112.47M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8193.64 CNY 1208.95 USD |
-0.87
|
754.86M CNY 111.38M USD | 8183.67 CNY 1207.48 USD | 8320.81 CNY 1227.71 USD | — - | 754.86M CNY 111.38M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12362.51 CNY 1824.05 USD |
+0.27
|
750.92M CNY 110.8M USD | 12280.61 CNY 1811.97 USD | 12431.98 CNY 1834.3 USD | — - | 750.92M CNY 110.8M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12362.51 CNY 1824.05 USD |
+0.27
|
750.92M CNY 110.8M USD | 12280.61 CNY 1811.97 USD | 12431.98 CNY 1834.3 USD | — - | 750.92M CNY 110.8M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10894.64 CNY 1607.47 USD |
-1.27
|
749.68M CNY 110.61M USD | 10886.78 CNY 1606.31 USD | 11049.42 CNY 1630.31 USD | — - | 749.68M CNY 110.61M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3549.69 CNY 523.75 USD |
+0.38
|
737.39M CNY 108.8M USD | 3526.26 CNY 520.29 USD | 3566.51 CNY 526.23 USD | — - | 737.39M CNY 108.8M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9058.36 CNY 1336.53 USD |
+0.1
|
734.8M CNY 108.42M USD | 9012.89 CNY 1329.82 USD | 9112.2 CNY 1344.48 USD | — - | 734.8M CNY 108.42M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3715.04 CNY 548.14 USD |
-3.13
|
734.03M CNY 108.3M USD | 3709.31 CNY 547.3 USD | 3861.59 CNY 569.77 USD | — - | 734.03M CNY 108.3M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4356.64 CNY 642.81 USD |
-2.12
|
734M CNY 108.3M USD | 4352.37 CNY 642.18 USD | 4454.32 CNY 657.22 USD | — - | 734M CNY 108.3M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4356.64 CNY 642.81 USD |
-2.12
|
734M CNY 108.3M USD | 4352.37 CNY 642.18 USD | 4454.32 CNY 657.22 USD | — - | 734M CNY 108.3M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3531.84 CNY 521.11 USD |
-3.38
|
730.6M CNY 107.8M USD | 3525.37 CNY 520.16 USD | 3668.23 CNY 541.24 USD | — - | 730.6M CNY 107.8M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5314.74 HKD 679.56 USD |
-1.48
|
841.36M HKD 107.58M USD | 5310.34 HKD 678.99 USD | 5380.04 HKD 687.91 USD | — - | 841.36M HKD 107.58M USD |
|
SZSE Financials
399619.SZ
CN
|
6604.2 CNY 974.43 USD |
-0.51
|
725.66M CNY 107.07M USD | 6588.58 CNY 972.13 USD | 6669.24 CNY 984.03 USD | — - | 725.66M CNY 107.07M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4125.66 CNY 608.73 USD |
-2.16
|
718.57M CNY 106.02M USD | 4125.22 CNY 608.66 USD | 4199.04 CNY 619.56 USD | — - | 718.57M CNY 106.02M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6834.48 CNY 1008.41 USD |
-0.68
|
716.9M CNY 105.78M USD | 6817.02 CNY 1005.83 USD | 6914.88 CNY 1020.27 USD | — - | 716.9M CNY 105.78M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7016.05 CNY 1035.2 USD |
-1.51
|
711.92M CNY 105.04M USD | 7005.49 CNY 1033.64 USD | 7106 CNY 1048.47 USD | — - | 711.92M CNY 105.04M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3233.99 CNY 477.17 USD |
-2.81
|
710.34M CNY 104.81M USD | 3231.38 CNY 476.78 USD | 3344.46 CNY 493.46 USD | — - | 710.34M CNY 104.81M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2210.07 CNY 326.09 USD |
-2.29
|
710.22M CNY 104.79M USD | 2206.52 CNY 325.57 USD | 2244.71 CNY 331.2 USD | — - | 710.22M CNY 104.79M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
SSE Utilities Index
000007.SS
CN
|
4389.5 CNY 647.66 USD |
+1
|
707.7M CNY 104.42M USD | 4340.8 CNY 640.47 USD | 4413.34 CNY 651.17 USD | — - | 707.7M CNY 104.42M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7646.85 CNY 1128.27 USD |
+0.26
|
706.94M CNY 104.31M USD | 7594.79 CNY 1120.59 USD | 7683.97 CNY 1133.75 USD | — - | 706.94M CNY 104.31M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8826.51 CNY 1302.33 USD |
-1.02
|
706.61M CNY 104.26M USD | 8811.2 CNY 1300.07 USD | 8930.61 CNY 1317.69 USD | — - | 706.61M CNY 104.26M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2445.12 CNY 360.77 USD |
-0.67
|
706.58M CNY 104.25M USD | 2421.14 CNY 357.23 USD | 2489.73 CNY 367.35 USD | — - | 706.58M CNY 104.25M USD |
|
Public Health 50
399277.SZ
CN
|
2320.53 CNY 342.39 USD |
-0.88
|
700.5M CNY 103.36M USD | 2315.71 CNY 341.68 USD | 2345.38 CNY 346.05 USD | — - | 700.5M CNY 103.36M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10546.26 CNY 1556.07 USD |
+0.57
|
698.12M CNY 103.01M USD | 10466.82 CNY 1544.35 USD | 10617.15 CNY 1566.53 USD | — - | 698.12M CNY 103.01M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8527.78 CNY 1258.25 USD |
+1.23
|
696.26M CNY 102.73M USD | 8390.82 CNY 1238.04 USD | 8581.1 CNY 1266.12 USD | — - | 696.26M CNY 102.73M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1570.07 CNY 231.66 USD |
-2.53
|
695.53M CNY 102.62M USD | 1567.09 CNY 231.22 USD | 1621.54 CNY 239.25 USD | — - | 695.53M CNY 102.62M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8359.32 CNY 1233.39 USD |
-0.32
|
694.74M CNY 102.51M USD | 8340.94 CNY 1230.68 USD | 8416.35 CNY 1241.81 USD | — - | 694.74M CNY 102.51M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13165.54 CNY 1942.54 USD |
+1.16
|
693.89M CNY 102.38M USD | 13016.8 CNY 1920.59 USD | 13218.96 CNY 1950.42 USD | — - | 693.89M CNY 102.38M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2604.17 CNY 384.24 USD |
+1.12
|
692.74M CNY 102.21M USD | 2570.6 CNY 379.28 USD | 2620.12 CNY 386.59 USD | — - | 692.74M CNY 102.21M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
912.59 HKD 116.69 USD |
+1.19
|
797M HKD 101.91M USD | 894.12 HKD 114.32 USD | 920.47 HKD 117.69 USD | — - | 797M HKD 101.91M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3685.19 CNY 543.74 USD |
-2.31
|
689.85M CNY 101.79M USD | 3682.22 CNY 543.3 USD | 3766.88 CNY 555.79 USD | — - | 689.85M CNY 101.79M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14956.67 CNY 2206.81 USD |
+0.4
|
686.17M CNY 101.24M USD | 14831.7 CNY 2188.37 USD | 15021.48 CNY 2216.38 USD | — - | 686.17M CNY 101.24M USD |
|
SZSE 700
399010.SZ
CN
|
7905.08 CNY 1166.37 USD |
-1.7
|
682.32M CNY 100.67M USD | 7891.25 CNY 1164.33 USD | 8047.68 CNY 1187.41 USD | — - | 682.32M CNY 100.67M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4792.73 CNY 707.15 USD |
+1.16
|
681.25M CNY 100.52M USD | 4732.28 CNY 698.23 USD | 4825.39 CNY 711.97 USD | — - | 681.25M CNY 100.52M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6432.5 CNY 949.1 USD |
-0.32
|
678.8M CNY 100.16M USD | 6418.32 CNY 947 USD | 6476.51 CNY 955.59 USD | — - | 678.8M CNY 100.16M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11572.45 CNY 1707.48 USD |
+0.46
|
677.99M CNY 100.04M USD | 11496.31 CNY 1696.25 USD | 11626.34 CNY 1715.43 USD | — - | 677.99M CNY 100.04M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5537.42 CNY 817.03 USD |
-0.18
|
676.58M CNY 99.83M USD | 5517.03 CNY 814.02 USD | 5594.43 CNY 825.44 USD | — - | 676.58M CNY 99.83M USD |
|
Construction Index
399235.SZ
CN
|
921.77 CNY 136.01 USD |
-2.35
|
675.11M CNY 99.61M USD | 921.1 CNY 135.91 USD | 944.28 CNY 139.33 USD | — - | 675.11M CNY 99.61M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
910.2 CNY 134.3 USD |
-1.32
|
674.37M CNY 99.5M USD | 908.92 CNY 134.11 USD | 923.46 CNY 136.25 USD | — - | 674.37M CNY 99.5M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6618.9 CNY 976.6 USD |
-0.15
|
663.97M CNY 97.97M USD | 6610.23 CNY 975.32 USD | 6676.35 CNY 985.08 USD | — - | 663.97M CNY 97.97M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5132.97 CNY 757.35 USD |
+0.17
|
661.52M CNY 97.61M USD | 5114.75 CNY 754.67 USD | 5159.41 CNY 761.26 USD | — - | 661.52M CNY 97.61M USD |
|
SZSE Utilities
399622.SZ
CN
|
1694.92 CNY 250.08 USD |
+1.4
|
661.14M CNY 97.55M USD | 1666.68 CNY 245.91 USD | 1707.3 CNY 251.91 USD | — - | 661.14M CNY 97.55M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4902.42 CNY 723.34 USD |
-0.94
|
659.63M CNY 97.33M USD | 4893.36 CNY 722 USD | 4975.46 CNY 734.11 USD | — - | 659.63M CNY 97.33M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9710.98 CNY 1432.83 USD |
-0.94
|
657.97M CNY 97.08M USD | 9694.51 CNY 1430.4 USD | 9827.51 CNY 1450.02 USD | — - | 657.97M CNY 97.08M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7649.1 CNY 1128.6 USD |
-1.75
|
655.57M CNY 96.73M USD | 7636.81 CNY 1126.79 USD | 7729.72 CNY 1140.5 USD | — - | 655.57M CNY 96.73M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1112.72 CNY 164.18 USD |
-1.64
|
655.09M CNY 96.66M USD | 1110.53 CNY 163.86 USD | 1128.49 CNY 166.51 USD | — - | 655.09M CNY 96.66M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
11142.24 CNY 1644 USD |
-2.17
|
654.42M CNY 96.56M USD | 11111.75 CNY 1639.51 USD | 11522.71 CNY 1700.14 USD | — - | 654.42M CNY 96.56M USD |
