Página 9 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK Connect Composite Index 930930.SS | 3392.35 HKD 433.75 USD |
+1
|
955.21M HKD 122.14M USD | 3358.85 HKD 429.47 USD | 3393.04 HKD 433.84 USD | — - | 955.21M HKD 122.14M USD |
| CSI China Mainland Agriculture 000949.SS | 5102.4 CNY 709.46 USD |
+0.36
|
878.31M CNY 122.12M USD | 5061.8 CNY 703.81 USD | 5104.58 CNY 709.76 USD | — - | 878.31M CNY 122.12M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1880.59 CNY 261.48 USD |
+0.47
|
878M CNY 122.08M USD | 1864.31 CNY 259.22 USD | 1881.46 CNY 261.6 USD | — - | 878M CNY 122.08M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2759.94 CNY 383.75 USD |
+0.34
|
878M CNY 122.08M USD | 2733.13 CNY 380.02 USD | 2761.73 CNY 384 USD | — - | 878M CNY 122.08M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1606.52 CNY 223.38 USD |
+0.35
|
877.84M CNY 122.06M USD | 1598.63 CNY 222.28 USD | 1608.22 CNY 223.61 USD | — - | 877.84M CNY 122.06M USD |
| CSI Navigation Satellite Indust 931585.SS | 711.98 CNY 99 USD |
+1.3
|
875.76M CNY 121.77M USD | 701.91 CNY 97.6 USD | 712.28 CNY 99.04 USD | — - | 875.76M CNY 121.77M USD |
| CCTV 50 RETURN 399553.SZ | 6726.4 CNY 935.26 USD |
+0.93
|
873.58M CNY 121.47M USD | 6658.51 CNY 925.82 USD | 6736.85 CNY 936.71 USD | — - | 873.58M CNY 121.47M USD |
| CSI DEFENSE 399973.SZ | 1590.18 CNY 221.1 USD |
+0.75
|
872.99M CNY 121.38M USD | 1574.2 CNY 218.88 USD | 1591.34 CNY 221.27 USD | — - | 872.99M CNY 121.38M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3091.88 HKD 395.34 USD |
-0.06
|
946.69M HKD 121.05M USD | 3064.93 HKD 391.89 USD | 3133.28 HKD 400.63 USD | — - | 946.69M HKD 121.05M USD |
| CSI Defense Index 399973.SS | 1590.18 CNY 221.1 USD |
+0.75
|
869.54M CNY 120.9M USD | 1574.2 CNY 218.88 USD | 1591.34 CNY 221.27 USD | — - | 869.54M CNY 120.9M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2920.3 HKD 373.4 USD |
+0.08
|
940.28M HKD 120.23M USD | 2906.47 HKD 371.63 USD | 2928.59 HKD 374.46 USD | — - | 940.28M HKD 120.23M USD |
| AMAC Chemical Material & Produc H30053.SS | 2653.7 CNY 368.98 USD |
+1.35
|
860.31M CNY 119.62M USD | 2618.74 CNY 364.12 USD | 2657.83 CNY 369.55 USD | — - | 860.31M CNY 119.62M USD |
| Bio-medicine 50 399280.SZ | 2016.21 CNY 280.34 USD |
+0.11
|
854.45M CNY 118.81M USD | 2011.76 CNY 279.72 USD | 2041.48 CNY 283.85 USD | — - | 854.45M CNY 118.81M USD |
| Construction Index 399235.SZ | 959.95 CNY 133.47 USD |
+1.11
|
853.29M CNY 118.64M USD | 947.9 CNY 131.8 USD | 959.98 CNY 133.48 USD | — - | 853.29M CNY 118.64M USD |
| SSE Utilities Index 000007.SS | 4652.78 CNY 646.94 USD |
-0.06
|
851.8M CNY 118.44M USD | 4628.43 CNY 643.55 USD | 4662.21 CNY 648.25 USD | — - | 851.8M CNY 118.44M USD |
| SZSE Secondary New Share 399678.SZ | 513.02 CNY 71.33 USD |
+2.31
|
850.85M CNY 118.3M USD | 500.65 CNY 69.61 USD | 513.26 CNY 71.37 USD | — - | 850.85M CNY 118.3M USD |
| SZSE New Index 399100.SZ | 9854.29 CNY 1370.17 USD |
+1.33
|
847.23M CNY 117.8M USD | 9716.45 CNY 1351.01 USD | 9856.5 CNY 1370.48 USD | — - | 847.23M CNY 117.8M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3161.78 HKD 404.27 USD |
-0.06
|
917.94M HKD 117.37M USD | 3151.79 HKD 403 USD | 3173.13 HKD 405.72 USD | — - | 917.94M HKD 117.37M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1660.52 CNY 230.88 USD |
+0.47
|
843.21M CNY 117.24M USD | 1651.72 CNY 229.66 USD | 1664.66 CNY 231.46 USD | — - | 843.21M CNY 117.24M USD |
| SZSE Agriculture 399669.SZ | 7862.64 CNY 1093.25 USD |
+0.58
|
842.53M CNY 117.15M USD | 7795.27 CNY 1083.88 USD | 7863.31 CNY 1093.34 USD | — - | 842.53M CNY 117.15M USD |
| SZSE A Software and Internet EW 399677.SZ | 5426.71 CNY 754.55 USD |
+1.91
|
841.95M CNY 117.07M USD | 5297.08 CNY 736.52 USD | 5428.56 CNY 754.8 USD | — - | 841.95M CNY 117.07M USD |
| SZSE A Software and Internet 399675.SZ | 3240.79 CNY 450.61 USD |
+2.05
|
841.95M CNY 117.07M USD | 3160.51 CNY 439.45 USD | 3242.13 CNY 450.8 USD | — - | 841.95M CNY 117.07M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2645.67 CNY 367.86 USD |
+0.87
|
837.7M CNY 116.48M USD | 2617.5 CNY 363.95 USD | 2646.89 CNY 368.03 USD | — - | 837.7M CNY 116.48M USD |
| CSI 300 Telecommunication Servi 000916.SS | 3204.43 CNY 445.55 USD |
+3
|
837.65M CNY 116.47M USD | 3107.01 CNY 432.01 USD | 3207.76 CNY 446.02 USD | — - | 837.65M CNY 116.47M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2737.5 CNY 380.63 USD |
+0.74
|
837.55M CNY 116.46M USD | 2713.46 CNY 377.29 USD | 2738.81 CNY 380.81 USD | — - | 837.55M CNY 116.46M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3111.69 CNY 432.66 USD |
+0.99
|
833.9M CNY 115.95M USD | 3082.99 CNY 428.67 USD | 3115.11 CNY 433.14 USD | — - | 833.9M CNY 115.95M USD |
| AMAC Paper Making Index H30049.SS | 2052.8 CNY 285.43 USD |
+0.66
|
832.29M CNY 115.72M USD | 2031.8 CNY 282.51 USD | 2052.8 CNY 285.43 USD | — - | 832.29M CNY 115.72M USD |
| CSI ENERGY INDEX 399928.SZ | 2607.06 CNY 362.49 USD |
+0.42
|
829.54M CNY 115.34M USD | 2590.04 CNY 360.13 USD | 2609.4 CNY 362.82 USD | — - | 829.54M CNY 115.34M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10131.92 CNY 1408.78 USD |
+0.31
|
823.13M CNY 114.45M USD | 10080.24 CNY 1401.59 USD | 10145.76 CNY 1410.7 USD | — - | 823.13M CNY 114.45M USD |
| CSI Software & Services Index 930601.SS | 5814.88 CNY 808.52 USD |
+1.67
|
822.72M CNY 114.39M USD | 5705.85 CNY 793.36 USD | 5822.94 CNY 809.64 USD | — - | 822.72M CNY 114.39M USD |
| AMAC Food Processing Index H30041.SS | 3070.88 CNY 426.99 USD |
+0.27
|
821.55M CNY 114.23M USD | 3050.61 CNY 424.17 USD | 3071.71 CNY 427.1 USD | — - | 821.55M CNY 114.23M USD |
| EP Index 399244.SZ | 562.01 CNY 78.14 USD |
+0.5
|
821.46M CNY 114.22M USD | 556.69 CNY 77.4 USD | 562.01 CNY 78.14 USD | — - | 821.46M CNY 114.22M USD |
| SZSE 700 Growth 399628.SZ | 1951.68 CNY 271.37 USD |
+1.76
|
820.98M CNY 114.15M USD | 1915.71 CNY 266.37 USD | 1952.07 CNY 271.42 USD | — - | 820.98M CNY 114.15M USD |
| CSI Energy index 000928.SS | 2607.06 CNY 362.49 USD |
+0.42
|
820.18M CNY 114.04M USD | 2590.04 CNY 360.13 USD | 2609.4 CNY 362.82 USD | — - | 820.18M CNY 114.04M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9483.6 CNY 1318.63 USD |
+0.46
|
816.1M CNY 113.47M USD | 9420.5 CNY 1309.86 USD | 9492.24 CNY 1319.83 USD | — - | 816.1M CNY 113.47M USD |
| SSE Fund Index 000011.SS | 6947.4 CNY 965.99 USD |
+0.12
|
813M CNY 113.04M USD | 6939.03 CNY 964.83 USD | 6948.16 CNY 966.1 USD | — - | 813M CNY 113.04M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7692.19 CNY 1069.55 USD |
+2.32
|
809.47M CNY 112.55M USD | 7497.92 CNY 1042.54 USD | 7705.37 CNY 1071.38 USD | — - | 809.47M CNY 112.55M USD |
| CSI Internet of Vehicle Index 930725.SS | 1291.98 CNY 179.64 USD |
+1.32
|
806.94M CNY 112.2M USD | 1273.89 CNY 177.13 USD | 1292.6 CNY 179.73 USD | — - | 806.94M CNY 112.2M USD |
| CSI GRAND AGRIC 399814.SZ | 1055.5 CNY 146.76 USD |
+0.29
|
806.82M CNY 112.18M USD | 1048.88 CNY 145.84 USD | 1056.4 CNY 146.88 USD | — - | 806.82M CNY 112.18M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1472.99 CNY 204.81 USD |
+1.68
|
804.35M CNY 111.84M USD | 1445.1 CNY 200.93 USD | 1472.99 CNY 204.81 USD | — - | 804.35M CNY 111.84M USD |
| CSI Grand Agriculture Index 399814.SS | 1055.5 CNY 146.76 USD |
+0.29
|
804.14M CNY 111.81M USD | 1048.88 CNY 145.84 USD | 1056.4 CNY 146.88 USD | — - | 804.14M CNY 111.81M USD |
| SSE Consumer 50 Index Index 000126.SS | 7936.79 CNY 1103.56 USD |
+0.52
|
803.95M CNY 111.78M USD | 7881.76 CNY 1095.91 USD | 7943.92 CNY 1104.55 USD | — - | 803.95M CNY 111.78M USD |
| SSE Commercial Index 000005.SS | 2848.6 CNY 396.08 USD |
+0.36
|
793.81M CNY 110.37M USD | 2829.1 CNY 393.37 USD | 2850.55 CNY 396.35 USD | — - | 793.81M CNY 110.37M USD |
| SSE Grand Agriculture Index H50055.SS | 1331.14 CNY 185.09 USD |
+0.31
|
787.59M CNY 109.51M USD | 1323.8 CNY 184.07 USD | 1332.45 CNY 185.27 USD | — - | 787.59M CNY 109.51M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6321.72 CNY 878.99 USD |
+0.92
|
787.41M CNY 109.48M USD | 6264.48 CNY 871.03 USD | 6324.39 CNY 879.37 USD | — - | 787.41M CNY 109.48M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1224.63 HKD 156.58 USD |
-0.15
|
855.88M HKD 109.43M USD | 1221.26 HKD 156.15 USD | 1229.63 HKD 157.22 USD | — - | 855.88M HKD 109.43M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2095.01 CNY 291.3 USD |
+1.2
|
786.21M CNY 109.32M USD | 2067.41 CNY 287.46 USD | 2096.19 CNY 291.46 USD | — - | 786.21M CNY 109.32M USD |
| Vaccine and Biotech 980015.SZ | 6285.48 CNY 873.95 USD |
+0.78
|
779.74M CNY 108.42M USD | 6230.94 CNY 866.37 USD | 6326.79 CNY 879.7 USD | — - | 779.74M CNY 108.42M USD |
| SSE 180 Utilities Index H50010.SS | 2307.82 CNY 320.89 USD |
-0.85
|
776.85M CNY 108.02M USD | 2303.46 CNY 320.28 USD | 2328.88 CNY 323.82 USD | — - | 776.85M CNY 108.02M USD |
| SZSE 1000 399011.SZ | 5239.1 CNY 728.46 USD |
+1.48
|
773.54M CNY 107.55M USD | 5160.26 CNY 717.5 USD | 5241.39 CNY 728.78 USD | — - | 773.54M CNY 107.55M USD |
| SSE Telecommunication Services 000040.SS | 3671.4 CNY 510.48 USD |
+1.02
|
767.85M CNY 106.76M USD | 3632.49 CNY 505.07 USD | 3673.85 CNY 510.82 USD | — - | 767.85M CNY 106.76M USD |
| SSE Telecommunication Services 000078.SS | 3110.92 CNY 432.55 USD |
+0.97
|
767.85M CNY 106.76M USD | 3078.44 CNY 428.04 USD | 3114.28 CNY 433.02 USD | — - | 767.85M CNY 106.76M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 333.03 HKD 42.58 USD |
+0.14
|
834.19M HKD 106.66M USD | 329.81 HKD 42.17 USD | 334.28 HKD 42.74 USD | — - | 834.19M HKD 106.66M USD |
| CSI Global China Education Them 931456.SS | 1180.71 CNY 164.17 USD |
+1.1
|
762.74M CNY 106.05M USD | 1164.55 CNY 161.92 USD | 1182.17 CNY 164.37 USD | — - | 762.74M CNY 106.05M USD |
| SSE Industrials Dividend index H50023.SS | 9031.04 CNY 1255.71 USD |
-0.03
|
758.43M CNY 105.45M USD | 9015.47 CNY 1253.54 USD | 9065.48 CNY 1260.49 USD | — - | 758.43M CNY 105.45M USD |
| AMAC Agriculture Index H11030.SS | 2536.92 CNY 352.74 USD |
+0.24
|
756.32M CNY 105.16M USD | 2509.89 CNY 348.98 USD | 2540.61 CNY 353.26 USD | — - | 756.32M CNY 105.16M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1824.69 CNY 253.71 USD |
+0.25
|
755.72M CNY 105.08M USD | 1817.12 CNY 252.66 USD | 1847.44 CNY 256.87 USD | — - | 755.72M CNY 105.08M USD |
| CSI All Share Semiconductors & H30184.SS | 6461.94 CNY 898.49 USD |
+1.2
|
755.4M CNY 105.03M USD | 6392.42 CNY 888.82 USD | 6468.69 CNY 899.43 USD | — - | 755.4M CNY 105.03M USD |
| CSI All Share Information Techn 000993.SS | 6237.43 CNY 867.27 USD |
+2.17
|
751.96M CNY 104.55M USD | 6115.68 CNY 850.35 USD | 6244.13 CNY 868.2 USD | — - | 751.96M CNY 104.55M USD |
| CSI Tourism Thematic Index 930633.SS | 2768.35 CNY 384.92 USD |
+0.39
|
749.85M CNY 104.26M USD | 2744.82 CNY 381.65 USD | 2768.79 CNY 384.98 USD | — - | 749.85M CNY 104.26M USD |
| SSE Information Technology Divi H50028.SS | 24009.5 CNY 3338.36 USD |
+3.36
|
744.95M CNY 103.58M USD | 23264.41 CNY 3234.76 USD | 24051.15 CNY 3344.15 USD | — - | 744.95M CNY 103.58M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Consumer Top Index 931068.SS | 12390.37 CNY 1722.8 USD |
+0.5
|
736.84M CNY 102.45M USD | 12318.18 CNY 1712.76 USD | 12401.04 CNY 1724.28 USD | — - | 736.84M CNY 102.45M USD |
| SSE 380 Dividend Index 000150.SS | 11711.46 CNY 1628.4 USD |
+0.24
|
736.76M CNY 102.44M USD | 11657.2 CNY 1620.86 USD | 11725.7 CNY 1630.38 USD | — - | 736.76M CNY 102.44M USD |
| CSI Overseas China Internet 30 930604.SS | 9756.1 CNY 1356.52 USD |
+1.55
|
730.67M CNY 101.59M USD | 9607.22 CNY 1335.82 USD | 9758.19 CNY 1356.81 USD | — - | 730.67M CNY 101.59M USD |
| CSI Overseas China Internet 50 H30533.SS | 8661.92 CNY 1204.38 USD |
+1.38
|
730.67M CNY 101.59M USD | 8533.2 CNY 1186.48 USD | 8667.28 CNY 1205.13 USD | — - | 730.67M CNY 101.59M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8025.9 CNY 1115.95 USD |
+0.42
|
728.23M CNY 101.26M USD | 7984.85 CNY 1110.24 USD | 8081.41 CNY 1123.67 USD | — - | 728.23M CNY 101.26M USD |
| CSI 300 FINANCIALS 399914.SZ | 6839.66 CNY 951.01 USD |
+0.2
|
725.63M CNY 100.89M USD | 6792.83 CNY 944.5 USD | 6848.88 CNY 952.29 USD | — - | 725.63M CNY 100.89M USD |
| Mining Index 399232.SZ | 2860.27 CNY 397.7 USD |
+1.25
|
722.78M CNY 100.5M USD | 2835.31 CNY 394.23 USD | 2862.57 CNY 398.02 USD | — - | 722.78M CNY 100.5M USD |
| CSI Machine Tool Index 931866.SS | 1270.23 CNY 176.62 USD |
+1.39
|
720.81M CNY 100.22M USD | 1251.3 CNY 173.98 USD | 1270.25 CNY 176.62 USD | — - | 720.81M CNY 100.22M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2000.73 CNY 278.19 USD |
+3.21
|
719.33M CNY 100.02M USD | 1933.47 CNY 268.84 USD | 2005.87 CNY 278.9 USD | — - | 719.33M CNY 100.02M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| R & D Index 399243.SZ | 1381.15 CNY 192.04 USD |
+2.43
|
706.1M CNY 98.18M USD | 1350.55 CNY 187.79 USD | 1385.09 CNY 192.59 USD | — - | 706.1M CNY 98.18M USD |
| CSI Robot Index H30590.SS | 1562.34 CNY 217.23 USD |
+1.41
|
705.75M CNY 98.13M USD | 1538.26 CNY 213.89 USD | 1562.85 CNY 217.3 USD | — - | 705.75M CNY 98.13M USD |
| SZSE Telecommunication services 399621.SZ | 5622.18 CNY 781.73 USD |
+4.49
|
702.95M CNY 97.74M USD | 5354 CNY 744.44 USD | 5631.25 CNY 782.99 USD | — - | 702.95M CNY 97.74M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 776.06 CNY 107.91 USD |
+0.65
|
701.36M CNY 97.52M USD | 768.23 CNY 106.82 USD | 777.14 CNY 108.06 USD | — - | 701.36M CNY 97.52M USD |
| SZSE 300 Value 399348.SZ | 5935.17 CNY 825.25 USD |
+0.61
|
700.61M CNY 97.41M USD | 5895.27 CNY 819.7 USD | 5938.47 CNY 825.7 USD | — - | 700.61M CNY 97.41M USD |
| CSI All Share Health Care Devic H30217.SS | 9765.14 CNY 1357.78 USD |
+0.34
|
693.68M CNY 96.45M USD | 9699.49 CNY 1348.65 USD | 9783.01 CNY 1360.26 USD | — - | 693.68M CNY 96.45M USD |
| 800 REAL ESTATE 399965.SZ | 2575.44 CNY 358.1 USD |
+0.9
|
692.44M CNY 96.28M USD | 2545.56 CNY 353.94 USD | 2576.64 CNY 358.27 USD | — - | 692.44M CNY 96.28M USD |
| CSI Emerging Industries Index 000964.SS | 8196.26 CNY 1139.64 USD |
+1.72
|
690.41M CNY 96M USD | 8057.35 CNY 1120.32 USD | 8203.09 CNY 1140.59 USD | — - | 690.41M CNY 96M USD |
| CSI China Mainland Real Estate 000948.SS | 2519.94 CNY 350.38 USD |
+0.9
|
689.27M CNY 95.84M USD | 2490.63 CNY 346.31 USD | 2521.25 CNY 350.56 USD | — - | 689.27M CNY 95.84M USD |
| CSI 800 Real Estate Index 399965.SS | 2575.44 CNY 358.1 USD |
+0.9
|
689.27M CNY 95.84M USD | 2545.56 CNY 353.94 USD | 2576.64 CNY 358.27 USD | — - | 689.27M CNY 95.84M USD |
| SSE Culture Industries Index H50018.SS | 1287.32 CNY 178.99 USD |
+0.71
|
688.75M CNY 95.77M USD | 1273.34 CNY 177.05 USD | 1289.13 CNY 179.24 USD | — - | 688.75M CNY 95.77M USD |
| Shenzhen 100 TRI 399004.SZ | 6495.57 CNY 903.17 USD |
+1.39
|
680.28M CNY 94.59M USD | 6402.03 CNY 890.16 USD | 6500.78 CNY 903.89 USD | — - | 680.28M CNY 94.59M USD |
| Shenzhen 100 399330.SZ | 4611.98 CNY 641.27 USD |
+1.39
|
680.28M CNY 94.59M USD | 4545.57 CNY 632.03 USD | 4615.68 CNY 641.78 USD | — - | 680.28M CNY 94.59M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5352.04 CNY 744.17 USD |
+1.6
|
680.28M CNY 94.59M USD | 5263.65 CNY 731.88 USD | 5355.68 CNY 744.67 USD | — - | 680.28M CNY 94.59M USD |
| Shenzhen 100 EW 399632.SZ | 4213.49 CNY 585.86 USD |
+1.73
|
680.28M CNY 94.59M USD | 4138.47 CNY 575.43 USD | 4216.6 CNY 586.29 USD | — - | 680.28M CNY 94.59M USD |
| CSI 300 Financials Index 000914.SS | 6839.66 CNY 951.01 USD |
+0.2
|
679.66M CNY 94.5M USD | 6792.83 CNY 944.5 USD | 6848.88 CNY 952.29 USD | — - | 679.66M CNY 94.5M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1210.49 HKD 154.78 USD |
-0.14
|
738.06M HKD 94.37M USD | 1199.93 HKD 153.43 USD | 1232.51 HKD 157.59 USD | — - | 738.06M HKD 94.37M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10899.11 CNY 1515.45 USD |
+0.26
|
674.06M CNY 93.72M USD | 10855.89 CNY 1509.44 USD | 10918.22 CNY 1518.11 USD | — - | 674.06M CNY 93.72M USD |
| SZSE Advantage Growth 399698.SZ | 46874.98 CNY 6517.66 USD |
+1.47
|
673.85M CNY 93.69M USD | 46048.4 CNY 6402.73 USD | 46922.08 CNY 6524.2 USD | — - | 673.85M CNY 93.69M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3636.91 CNY 505.69 USD |
+1.19
|
667.37M CNY 92.79M USD | 3591.09 CNY 499.32 USD | 3638.77 CNY 505.95 USD | — - | 667.37M CNY 92.79M USD |
| SSE 180 Information Technology H50008.SS | 3438.85 CNY 478.15 USD |
+2.31
|
664.58M CNY 92.41M USD | 3375.86 CNY 469.39 USD | 3443.68 CNY 478.82 USD | — - | 664.58M CNY 92.41M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1326.27 HKD 169.58 USD |
+0.24
|
720.82M HKD 92.17M USD | 1313.19 HKD 167.91 USD | 1329.58 HKD 170 USD | — - | 720.82M HKD 92.17M USD |
| CSI 500 Health Care Index H30255.SS | 10205.09 CNY 1418.95 USD |
+0.16
|
660.45M CNY 91.83M USD | 10155.96 CNY 1412.12 USD | 10292.51 CNY 1431.11 USD | — - | 660.45M CNY 91.83M USD |
| CSI Health Care Sub-industry In 000814.SS | 8022.62 CNY 1115.49 USD |
+0.48
|
654.53M CNY 91.01M USD | 7977.13 CNY 1109.17 USD | 8072.99 CNY 1122.5 USD | — - | 654.53M CNY 91.01M USD |
| CNI BIG DATA 300 399416.SZ | 4049.08 CNY 563 USD |
+1.85
|
653.71M CNY 90.89M USD | 3976 CNY 552.84 USD | 4049.08 CNY 563 USD | — - | 653.71M CNY 90.89M USD |
| CSI Consumer 50 Index 931139.SS | 15681.98 CNY 2180.48 USD |
+0.2
|
652.83M CNY 90.77M USD | 15612.06 CNY 2170.75 USD | 15717.22 CNY 2185.38 USD | — - | 652.83M CNY 90.77M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4795.59 CNY 666.79 USD |
+1.49
|
651.01M CNY 90.52M USD | 4719.87 CNY 656.27 USD | 4797.25 CNY 667.03 USD | — - | 651.01M CNY 90.52M USD |