Página 9 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SPORT
399804.SZ
CN
|
1601.37 CNY 236.28 USD |
-1.72
|
1B CNY 147.59M USD | 1591.76 CNY 234.86 USD | 1636.18 CNY 241.41 USD | — - | 1B CNY 147.59M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1234.93 CNY 182.21 USD |
-2.68
|
992.44M CNY 146.43M USD | 1226.08 CNY 180.9 USD | 1263.21 CNY 186.38 USD | — - | 992.44M CNY 146.43M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8629.48 CNY 1273.25 USD |
-1.03
|
992.2M CNY 146.4M USD | 8549.27 CNY 1261.42 USD | 8795.34 CNY 1297.73 USD | — - | 992.2M CNY 146.4M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6718.45 CNY 991.29 USD |
-0.7
|
992.06M CNY 146.37M USD | 6658.06 CNY 982.38 USD | 6760.01 CNY 997.42 USD | — - | 992.06M CNY 146.37M USD |
|
ChiNextGALI
399259.SZ
CN
|
3442.38 CNY 507.91 USD |
-2.93
|
991.18M CNY 146.25M USD | 3399.32 CNY 501.56 USD | 3479.07 CNY 513.33 USD | — - | 991.18M CNY 146.25M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2525.5 CNY 372.63 USD |
-1.06
|
985.93M CNY 145.47M USD | 2510.01 CNY 370.34 USD | 2583.96 CNY 381.26 USD | — - | 985.93M CNY 145.47M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2525.5 CNY 372.63 USD |
-1.06
|
985.93M CNY 145.47M USD | 2510.01 CNY 370.34 USD | 2583.96 CNY 381.26 USD | — - | 985.93M CNY 145.47M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10747.51 CNY 1585.76 USD |
-1.35
|
983.85M CNY 145.16M USD | 10647.77 CNY 1571.05 USD | 10977.2 CNY 1619.65 USD | — - | 983.85M CNY 145.16M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5907.64 CNY 871.65 USD |
-1.54
|
973.5M CNY 143.64M USD | 5850.17 CNY 863.17 USD | 5944.91 CNY 877.15 USD | — - | 973.5M CNY 143.64M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6198.21 CNY 914.53 USD |
-2.25
|
962.36M CNY 141.99M USD | 6151.11 CNY 907.58 USD | 6257.39 CNY 923.26 USD | — - | 962.36M CNY 141.99M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2562.79 CNY 378.13 USD |
-1.59
|
949.55M CNY 140.1M USD | 2550.59 CNY 376.33 USD | 2591.48 CNY 382.36 USD | — - | 949.55M CNY 140.1M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7818.47 CNY 1153.59 USD |
-2.65
|
944.42M CNY 139.35M USD | 7722.92 CNY 1139.49 USD | 7887.34 CNY 1163.75 USD | — - | 944.42M CNY 139.35M USD |
|
SZSE Health Care
399618.SZ
CN
|
6871.68 CNY 1013.9 USD |
-0.94
|
943.21M CNY 139.17M USD | 6824.05 CNY 1006.87 USD | 6992.09 CNY 1031.66 USD | — - | 943.21M CNY 139.17M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9091.52 CNY 1341.43 USD |
+0.37
|
942.52M CNY 139.07M USD | 8974.48 CNY 1324.16 USD | 9114.1 CNY 1344.76 USD | — - | 942.52M CNY 139.07M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6126.3 CNY 903.92 USD |
-0.86
|
938.04M CNY 138.41M USD | 6079.14 CNY 896.96 USD | 6203.61 CNY 915.32 USD | — - | 938.04M CNY 138.41M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2050.2 CNY 302.5 USD |
-3.34
|
937.82M CNY 138.37M USD | 2034.76 CNY 300.22 USD | 2131.54 CNY 314.5 USD | — - | 937.82M CNY 138.37M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2095.36 CNY 309.16 USD |
-3.34
|
937.82M CNY 138.37M USD | 2079.57 CNY 306.83 USD | 2178.33 CNY 321.41 USD | — - | 937.82M CNY 138.37M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2095.36 CNY 309.16 USD |
-3.34
|
937.82M CNY 138.37M USD | 2079.57 CNY 306.83 USD | 2178.33 CNY 321.41 USD | — - | 937.82M CNY 138.37M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8523.41 CNY 1257.6 USD |
-2.45
|
936.1M CNY 138.12M USD | 8390.07 CNY 1237.93 USD | 8584.27 CNY 1266.58 USD | — - | 936.1M CNY 138.12M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6943.69 CNY 1024.52 USD |
-3.4
|
930.55M CNY 137.3M USD | 6917.96 CNY 1020.72 USD | 7079.1 CNY 1044.5 USD | — - | 930.55M CNY 137.3M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7631.63 CNY 1126.02 USD |
-0.2
|
925.17M CNY 136.51M USD | 7551.7 CNY 1114.23 USD | 7722.78 CNY 1139.47 USD | — - | 925.17M CNY 136.51M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
881.86 CNY 130.12 USD |
-2.62
|
924.1M CNY 136.35M USD | 868.63 CNY 128.16 USD | 897.71 CNY 132.45 USD | — - | 924.1M CNY 136.35M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1338.37 HKD 171.13 USD |
-2.32
|
1.06B HKD 135.93M USD | 1328.38 HKD 169.85 USD | 1365.51 HKD 174.6 USD | — - | 1.06B HKD 135.93M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2602.35 CNY 383.97 USD |
-2.39
|
918.3M CNY 135.49M USD | 2564.23 CNY 378.34 USD | 2620.62 CNY 386.66 USD | — - | 918.3M CNY 135.49M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4898.69 CNY 722.79 USD |
-2.92
|
917.18M CNY 135.33M USD | 4856.4 CNY 716.55 USD | 4952.98 CNY 730.8 USD | — - | 917.18M CNY 135.33M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3580.39 CNY 528.28 USD |
-3.62
|
910.03M CNY 134.27M USD | 3541.45 CNY 522.53 USD | 3650.12 CNY 538.56 USD | — - | 910.03M CNY 134.27M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2014.05 CNY 297.17 USD |
-1.87
|
908.64M CNY 134.07M USD | 2004.04 CNY 295.69 USD | 2045.28 CNY 301.77 USD | — - | 908.64M CNY 134.07M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2460.79 CNY 363.08 USD |
-1.87
|
908.64M CNY 134.07M USD | 2450.15 CNY 361.51 USD | 2497.29 CNY 368.47 USD | — - | 908.64M CNY 134.07M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12310.32 CNY 1816.35 USD |
-0.42
|
903.13M CNY 133.25M USD | 12178.76 CNY 1796.94 USD | 12461.7 CNY 1838.69 USD | — - | 903.13M CNY 133.25M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12310.32 CNY 1816.35 USD |
-0.42
|
903.13M CNY 133.25M USD | 12178.76 CNY 1796.94 USD | 12461.7 CNY 1838.69 USD | — - | 903.13M CNY 133.25M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2151.64 CNY 317.47 USD |
-1.87
|
898.76M CNY 132.61M USD | 2138 CNY 315.46 USD | 2182.45 CNY 322.01 USD | — - | 898.76M CNY 132.61M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8638.61 CNY 1274.6 USD |
+0.26
|
896.31M CNY 132.25M USD | 8539.93 CNY 1260.04 USD | 8656.69 CNY 1277.27 USD | — - | 896.31M CNY 132.25M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14525.77 CNY 2143.23 USD |
-0.47
|
892.5M CNY 131.69M USD | 14386.39 CNY 2122.67 USD | 14575.87 CNY 2150.63 USD | — - | 892.5M CNY 131.69M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2658.35 HKD 339.9 USD |
-0.97
|
1.03B HKD 131.67M USD | 2643.61 HKD 338.02 USD | 2684.27 HKD 343.22 USD | — - | 1.03B HKD 131.67M USD |
|
Agriculture Index
399231.SZ
CN
|
1178.92 CNY 173.95 USD |
-2.89
|
892.23M CNY 131.65M USD | 1154.76 CNY 170.38 USD | 1206.28 CNY 177.98 USD | — - | 892.23M CNY 131.65M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
7972.45 CNY 1176.31 USD |
-3.95
|
891.88M CNY 131.59M USD | 7899.35 CNY 1165.53 USD | 8188.33 CNY 1208.16 USD | — - | 891.88M CNY 131.59M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6520.27 CNY 962.05 USD |
-1.49
|
888.72M CNY 131.13M USD | 6459.34 CNY 953.06 USD | 6606.83 CNY 974.82 USD | — - | 888.72M CNY 131.13M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6420.75 CNY 947.36 USD |
-1.6
|
888.57M CNY 131.11M USD | 6396.37 CNY 943.77 USD | 6525.79 CNY 962.86 USD | — - | 888.57M CNY 131.11M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6866.45 CNY 1013.12 USD |
-1.07
|
884.97M CNY 130.57M USD | 6840.23 CNY 1009.26 USD | 6942.22 CNY 1024.3 USD | — - | 884.97M CNY 130.57M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
896.74 CNY 132.31 USD |
-1.48
|
883.93M CNY 130.42M USD | 892.36 CNY 131.66 USD | 919.2 CNY 135.63 USD | — - | 883.93M CNY 130.42M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1399.96 CNY 206.56 USD |
-1.5
|
882.39M CNY 130.19M USD | 1365.29 CNY 201.44 USD | 1408.76 CNY 207.86 USD | — - | 882.39M CNY 130.19M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1359.52 CNY 200.59 USD |
-1.5
|
882.39M CNY 130.19M USD | 1326.24 CNY 195.68 USD | 1367.34 CNY 201.75 USD | — - | 882.39M CNY 130.19M USD |
|
SSE Utilities Index
000007.SS
CN
|
4306.48 CNY 635.41 USD |
-1.89
|
876.09M CNY 129.27M USD | 4284.41 CNY 632.15 USD | 4359.29 CNY 643.2 USD | — - | 876.09M CNY 129.27M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2999.59 CNY 442.58 USD |
-0.5
|
872.08M CNY 128.67M USD | 2969.92 CNY 438.2 USD | 3014.85 CNY 444.83 USD | — - | 872.08M CNY 128.67M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1432.22 CNY 211.32 USD |
-4.9
|
855.39M CNY 126.21M USD | 1422.72 CNY 209.92 USD | 1487.08 CNY 219.41 USD | — - | 855.39M CNY 126.21M USD |
|
SZSE ETF
399306.SZ
CN
|
1655.44 CNY 244.26 USD |
-1.73
|
852.84M CNY 125.83M USD | 1645.37 CNY 242.77 USD | 1668.43 CNY 246.17 USD | — - | 852.84M CNY 125.83M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1511.67 CNY 223.04 USD |
-3.72
|
851.53M CNY 125.64M USD | 1498.98 CNY 221.17 USD | 1542.18 CNY 227.54 USD | — - | 851.53M CNY 125.64M USD |
|
SME 300
399008.SZ
CN
|
1444.43 CNY 213.12 USD |
-2.24
|
850.46M CNY 125.48M USD | 1432.23 CNY 211.32 USD | 1458.18 CNY 215.15 USD | — - | 850.46M CNY 125.48M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4918.24 CNY 725.67 USD |
-1.53
|
848.9M CNY 125.25M USD | 4859 CNY 716.93 USD | 4934.3 CNY 728.04 USD | — - | 848.9M CNY 125.25M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2205 CNY 325.34 USD |
-0.23
|
846.31M CNY 124.87M USD | 2187.68 CNY 322.79 USD | 2244.01 CNY 331.1 USD | — - | 846.31M CNY 124.87M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1448.5 CNY 213.72 USD |
-2.77
|
844.94M CNY 124.67M USD | 1442.14 CNY 212.78 USD | 1469.88 CNY 216.88 USD | — - | 844.94M CNY 124.67M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3588.8 CNY 529.52 USD |
-2.62
|
835.46M CNY 123.27M USD | 3560.15 CNY 525.29 USD | 3634.72 CNY 536.29 USD | — - | 835.46M CNY 123.27M USD |
|
CNI A50 Index
399310.SZ
CN
|
7110.2 CNY 1049.09 USD |
-0.73
|
835.42M CNY 123.26M USD | 7015.94 CNY 1035.18 USD | 7127.32 CNY 1051.62 USD | — - | 835.42M CNY 123.26M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8455.75 CNY 1247.62 USD |
-0.84
|
835.26M CNY 123.24M USD | 8400.77 CNY 1239.51 USD | 8568.06 CNY 1264.19 USD | — - | 835.26M CNY 123.24M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4011.49 CNY 591.88 USD |
-2.77
|
833.31M CNY 122.95M USD | 3992.24 CNY 589.04 USD | 4084.46 CNY 602.65 USD | — - | 833.31M CNY 122.95M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2645.06 CNY 390.27 USD |
-1.37
|
825.18M CNY 121.75M USD | 2586.17 CNY 381.58 USD | 2664.14 CNY 393.09 USD | — - | 825.18M CNY 121.75M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5200.31 CNY 767.29 USD |
-2.41
|
824.76M CNY 121.69M USD | 5089.42 CNY 750.93 USD | 5229.09 CNY 771.54 USD | — - | 824.76M CNY 121.69M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1458.4 CNY 215.18 USD |
-3.2
|
819.62M CNY 120.93M USD | 1450.68 CNY 214.04 USD | 1490.45 CNY 219.91 USD | — - | 819.62M CNY 120.93M USD |
|
CSI Defense Index
399973.SS
CN
|
1458.4 CNY 215.18 USD |
-3.2
|
819.62M CNY 120.93M USD | 1450.68 CNY 214.04 USD | 1490.45 CNY 219.91 USD | — - | 819.62M CNY 120.93M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1767.42 CNY 260.78 USD |
-2.45
|
817.7M CNY 120.65M USD | 1748.66 CNY 258.01 USD | 1795.89 CNY 264.98 USD | — - | 817.7M CNY 120.65M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7677.29 CNY 1132.76 USD |
+0.37
|
817.57M CNY 120.63M USD | 7604.29 CNY 1121.99 USD | 7771.9 CNY 1146.72 USD | — - | 817.57M CNY 120.63M USD |
|
SSE Fund Index
000011.SS
CN
|
6664.98 CNY 983.4 USD |
-1.28
|
809.51M CNY 119.44M USD | 6625.98 CNY 977.64 USD | 6691.42 CNY 987.3 USD | — - | 809.51M CNY 119.44M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10879.11 CNY 1605.18 USD |
-2.36
|
807.63M CNY 119.16M USD | 10710.15 CNY 1580.25 USD | 10985.93 CNY 1620.94 USD | — - | 807.63M CNY 119.16M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2702.78 CNY 398.79 USD |
-1.14
|
801.93M CNY 118.32M USD | 2643.43 CNY 390.03 USD | 2722.26 CNY 401.66 USD | — - | 801.93M CNY 118.32M USD |
|
CSI Materials index
000929.SS
CN
|
3694.93 CNY 545.18 USD |
-3.1
|
801.32M CNY 118.23M USD | 3664.75 CNY 540.72 USD | 3757.63 CNY 554.43 USD | — - | 801.32M CNY 118.23M USD |
|
Public Health 50
399277.SZ
CN
|
2280.85 CNY 336.53 USD |
-1.71
|
800.05M CNY 118.05M USD | 2270.3 CNY 334.98 USD | 2318.34 CNY 342.06 USD | — - | 800.05M CNY 118.05M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8628.27 CNY 1273.08 USD |
+0.02
|
794.11M CNY 117.17M USD | 8531.39 CNY 1258.78 USD | 8670.51 CNY 1279.31 USD | — - | 794.11M CNY 117.17M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1614.14 CNY 238.16 USD |
-0.23
|
792.82M CNY 116.98M USD | 1595.02 CNY 235.34 USD | 1617.71 CNY 238.69 USD | — - | 792.82M CNY 116.98M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5439.7 CNY 802.61 USD |
-0.03
|
792.22M CNY 116.89M USD | 5382.43 CNY 794.16 USD | 5449.39 CNY 804.04 USD | — - | 792.22M CNY 116.89M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10891.18 CNY 1606.96 USD |
-1.95
|
785.08M CNY 115.84M USD | 10817.17 CNY 1596.04 USD | 11031.73 CNY 1627.7 USD | — - | 785.08M CNY 115.84M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6782.91 CNY 1000.8 USD |
-0.75
|
783.13M CNY 115.55M USD | 6730.48 CNY 993.06 USD | 6892.63 CNY 1016.99 USD | — - | 783.13M CNY 115.55M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3167.37 CNY 467.34 USD |
-2.06
|
782.31M CNY 115.43M USD | 3118.17 CNY 460.08 USD | 3186.55 CNY 470.17 USD | — - | 782.31M CNY 115.43M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
6912.33 CNY 1019.89 USD |
-1.48
|
781.77M CNY 115.35M USD | 6871.59 CNY 1013.88 USD | 7002.11 CNY 1033.14 USD | — - | 781.77M CNY 115.35M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14999.31 CNY 2213.1 USD |
+0.28
|
780.29M CNY 115.13M USD | 14857.73 CNY 2192.21 USD | 15178.2 CNY 2239.5 USD | — - | 780.29M CNY 115.13M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2164.35 CNY 319.34 USD |
-1.96
|
774.6M CNY 114.29M USD | 2114.93 CNY 312.05 USD | 2177.13 CNY 321.23 USD | — - | 774.6M CNY 114.29M USD |
|
Construction Index
399235.SZ
CN
|
888.14 CNY 131.04 USD |
-3.65
|
772.65M CNY 114M USD | 886.15 CNY 130.75 USD | 908.85 CNY 134.1 USD | — - | 772.65M CNY 114M USD |
|
CSI 700 Index
000907.SS
CN
|
5827.61 CNY 859.85 USD |
-2.57
|
767.62M CNY 113.26M USD | 5781.23 CNY 853 USD | 5888.36 CNY 868.81 USD | — - | 767.62M CNY 113.26M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11926.5 CNY 1759.72 USD |
+0.57
|
763.87M CNY 112.71M USD | 11634.6 CNY 1716.65 USD | 12057.67 CNY 1779.07 USD | — - | 763.87M CNY 112.71M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13777.77 CNY 2032.87 USD |
+0.15
|
761.76M CNY 112.4M USD | 13622.27 CNY 2009.93 USD | 13878.4 CNY 2047.72 USD | — - | 761.76M CNY 112.4M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1510.63 CNY 222.89 USD |
-3.24
|
755.29M CNY 111.44M USD | 1495.1 CNY 220.6 USD | 1527.49 CNY 225.38 USD | — - | 755.29M CNY 111.44M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1821.24 CNY 268.72 USD |
-0.2
|
753.62M CNY 111.19M USD | 1800.31 CNY 265.63 USD | 1850.99 CNY 273.11 USD | — - | 753.62M CNY 111.19M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1065.92 CNY 157.27 USD |
-1.24
|
752.72M CNY 111.06M USD | 1060.43 CNY 156.46 USD | 1092.63 CNY 161.21 USD | — - | 752.72M CNY 111.06M USD |
|
Mining Index
399232.SZ
CN
|
3619.38 CNY 534.03 USD |
-3.15
|
749.9M CNY 110.65M USD | 3603.79 CNY 531.73 USD | 3712.1 CNY 547.71 USD | — - | 749.9M CNY 110.65M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5523.93 CNY 815.04 USD |
-0.24
|
745.04M CNY 109.93M USD | 5472.43 CNY 807.44 USD | 5596.91 CNY 825.81 USD | — - | 745.04M CNY 109.93M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4815.89 CNY 710.57 USD |
-1.77
|
744.33M CNY 109.82M USD | 4783.5 CNY 705.79 USD | 4860.88 CNY 717.21 USD | — - | 744.33M CNY 109.82M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3921.16 CNY 578.56 USD |
-0.69
|
742.79M CNY 109.6M USD | 3893.24 CNY 574.44 USD | 3985.72 CNY 588.08 USD | — - | 742.79M CNY 109.6M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2368.81 CNY 349.51 USD |
-3.12
|
730.9M CNY 107.84M USD | 2357.41 CNY 347.83 USD | 2422.49 CNY 357.43 USD | — - | 730.9M CNY 107.84M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5619.43 CNY 829.13 USD |
-0.34
|
729.95M CNY 107.7M USD | 5566.06 CNY 821.26 USD | 5724.28 CNY 844.6 USD | — - | 729.95M CNY 107.7M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1086.64 CNY 160.33 USD |
-2.34
|
729.48M CNY 107.63M USD | 1081.51 CNY 159.57 USD | 1103.41 CNY 162.8 USD | — - | 729.48M CNY 107.63M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15353.1 CNY 2265.3 USD |
+0.21
|
726.3M CNY 107.16M USD | 15213.88 CNY 2244.76 USD | 15538.57 CNY 2292.67 USD | — - | 726.3M CNY 107.16M USD |
|
CNI Chips
980017.SZ
CN
|
13601.85 CNY 2006.91 USD |
-1.55
|
722.15M CNY 106.55M USD | 13209.35 CNY 1949 USD | 13681.24 CNY 2018.63 USD | — - | 722.15M CNY 106.55M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2203.32 CNY 325.09 USD |
-1.39
|
721.21M CNY 106.41M USD | 2191.53 CNY 323.35 USD | 2252.6 CNY 332.36 USD | — - | 721.21M CNY 106.41M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1696.55 CNY 250.32 USD |
-2.51
|
720.75M CNY 106.34M USD | 1690.56 CNY 249.44 USD | 1730.43 CNY 255.32 USD | — - | 720.75M CNY 106.34M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1403.25 CNY 207.05 USD |
-0.72
|
719.66M CNY 106.18M USD | 1392.65 CNY 205.48 USD | 1425.82 CNY 210.38 USD | — - | 719.66M CNY 106.18M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10445.25 CNY 1541.16 USD |
-0.96
|
718.56M CNY 106.02M USD | 10354.19 CNY 1527.73 USD | 10576.92 CNY 1560.59 USD | — - | 718.56M CNY 106.02M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1983.54 CNY 292.67 USD |
-3.31
|
715.36M CNY 105.55M USD | 1977.47 CNY 291.77 USD | 2028.96 CNY 299.37 USD | — - | 715.36M CNY 105.55M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
902.53 HKD 115.4 USD |
-1.1
|
825.29M HKD 105.52M USD | 897.63 HKD 114.77 USD | 908.25 HKD 116.13 USD | — - | 825.29M HKD 105.52M USD |
