Página 9 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CN Mainland New Energy Inde 000941.SS | 1654.97 CNY 230.11 USD |
+1.71
|
633.2M CNY 88.04M USD | 1637.53 CNY 227.69 USD | 1655.59 CNY 230.2 USD | — - | 633.2M CNY 88.04M USD |
| CSI Global China Education Them 931456.SS | 1156.66 CNY 160.83 USD |
+1.66
|
631.82M CNY 87.85M USD | 1136.89 CNY 158.08 USD | 1162.58 CNY 161.65 USD | — - | 631.82M CNY 87.85M USD |
| CSI 1000 399852.SZ | 6073.73 CNY 844.51 USD |
+2.08
|
630.45M CNY 87.66M USD | 5993.33 CNY 833.33 USD | 6074.08 CNY 844.56 USD | — - | 630.45M CNY 87.66M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1472.31 CNY 204.72 USD |
+0.97
|
628.93M CNY 87.45M USD | 1461.39 CNY 203.2 USD | 1474.19 CNY 204.98 USD | — - | 628.93M CNY 87.45M USD |
| CSI RAFI 300 Index H30362.SS | 6046.17 CNY 840.68 USD |
+0.46
|
628.3M CNY 87.36M USD | 6017.94 CNY 836.75 USD | 6053.19 CNY 841.66 USD | — - | 628.3M CNY 87.36M USD |
| CNI Grain 399365.SZ | 11464.58 CNY 1594.07 USD |
+0.96
|
628.07M CNY 87.33M USD | 11394.32 CNY 1584.31 USD | 11467.36 CNY 1594.46 USD | — - | 628.07M CNY 87.33M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2795.77 CNY 388.73 USD |
+1.53
|
625.73M CNY 87M USD | 2770.7 CNY 385.25 USD | 2796.19 CNY 388.79 USD | — - | 625.73M CNY 87M USD |
| CSI All Share Health Care Equip H30178.SS | 13239.85 CNY 1840.91 USD |
+1.02
|
625.61M CNY 86.99M USD | 13095.45 CNY 1820.84 USD | 13249.89 CNY 1842.31 USD | — - | 625.61M CNY 86.99M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2184.6 CNY 303.75 USD |
+0.04
|
622.08M CNY 86.5M USD | 2167.64 CNY 301.4 USD | 2193.84 CNY 305.04 USD | — - | 622.08M CNY 86.5M USD |
| SZSE Corporate Governance 399328.SZ | 8838.65 CNY 1228.96 USD |
+0.74
|
621.21M CNY 86.38M USD | 8782.75 CNY 1221.18 USD | 8842.04 CNY 1229.43 USD | — - | 621.21M CNY 86.38M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1797.33 CNY 249.91 USD |
+1.72
|
619.09M CNY 86.08M USD | 1776.43 CNY 247 USD | 1797.33 CNY 249.91 USD | — - | 619.09M CNY 86.08M USD |
| CSI 1000 Index 000852.SS | 6073.75 CNY 844.51 USD |
+2.08
|
618.08M CNY 85.94M USD | 5993.33 CNY 833.33 USD | 6074.08 CNY 844.56 USD | — - | 618.08M CNY 85.94M USD |
| CSI Hong Kong Connect Internet 931637.SS | 983.98 HKD 125.81 USD |
+0.41
|
669.89M HKD 85.65M USD | 971.08 HKD 124.16 USD | 985.17 HKD 125.97 USD | — - | 669.89M HKD 85.65M USD |
| CSI Global China Internet Index 931072.SS | 1806.49 HKD 230.98 USD |
+0.52
|
665.54M HKD 85.1M USD | 1786.48 HKD 228.42 USD | 1808.58 HKD 231.25 USD | — - | 665.54M HKD 85.1M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9945.12 CNY 1382.8 USD |
+0.17
|
609.3M CNY 84.72M USD | 9893.62 CNY 1375.64 USD | 9963.36 CNY 1385.34 USD | — - | 609.3M CNY 84.72M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2452.04 CNY 340.94 USD |
+1.26
|
608.55M CNY 84.62M USD | 2434.17 CNY 338.45 USD | 2454.29 CNY 341.25 USD | — - | 608.55M CNY 84.62M USD |
| SSE Telecommunication Services 000078.SS | 3098.74 CNY 430.86 USD |
+1.74
|
606.11M CNY 84.28M USD | 3053.37 CNY 424.55 USD | 3100.31 CNY 431.08 USD | — - | 606.11M CNY 84.28M USD |
| SSE Telecommunication Services 000040.SS | 3649.07 CNY 507.38 USD |
+1.43
|
605.4M CNY 84.18M USD | 3601.28 CNY 500.73 USD | 3651.4 CNY 507.7 USD | — - | 605.4M CNY 84.18M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1275.27 CNY 177.32 USD |
+0.59
|
603.17M CNY 83.87M USD | 1269.66 CNY 176.54 USD | 1275.58 CNY 177.36 USD | — - | 603.17M CNY 83.87M USD |
| SSE SH Equities Index 000159.SS | 3057.49 CNY 425.12 USD |
+0.99
|
602.06M CNY 83.71M USD | 3038.76 CNY 422.52 USD | 3058.1 CNY 425.21 USD | — - | 602.06M CNY 83.71M USD |
| AMAC Food Processing Index H30041.SS | 2985.36 CNY 415.09 USD |
+0.07
|
600.68M CNY 83.52M USD | 2967.73 CNY 412.64 USD | 2996.09 CNY 416.59 USD | — - | 600.68M CNY 83.52M USD |
| CSI Internet of Vehicle Index 930725.SS | 1280.14 CNY 177.99 USD |
+2.06
|
600.39M CNY 83.48M USD | 1263.7 CNY 175.71 USD | 1280.38 CNY 178.03 USD | — - | 600.39M CNY 83.48M USD |
| SSE Sustainable Development Ind 000114.SS | 1123.8 CNY 156.26 USD |
+0.39
|
599.56M CNY 83.36M USD | 1118.84 CNY 155.57 USD | 1125.15 CNY 156.44 USD | — - | 599.56M CNY 83.36M USD |
| ChiNext Technology 399276.SZ | 4580.35 CNY 636.87 USD |
+1.94
|
596.4M CNY 82.93M USD | 4532.95 CNY 630.28 USD | 4587.47 CNY 637.86 USD | — - | 596.4M CNY 82.93M USD |
| CSI Navigation Satellite Indust 931585.SS | 669.87 CNY 93.14 USD |
+1.44
|
595.37M CNY 82.78M USD | 665.21 CNY 92.49 USD | 671.06 CNY 93.31 USD | — - | 595.37M CNY 82.78M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2773.33 CNY 385.61 USD |
+2.25
|
592.13M CNY 82.33M USD | 2733.78 CNY 380.11 USD | 2773.64 CNY 385.66 USD | — - | 592.13M CNY 82.33M USD |
| SME Corp Governance 399650.SZ | 1954.63 CNY 271.78 USD |
+1.41
|
583.47M CNY 81.13M USD | 1936.47 CNY 269.25 USD | 1955.06 CNY 271.84 USD | — - | 583.47M CNY 81.13M USD |
| CSI SWS Coal Index 000820.SS | 3774.77 CNY 524.86 USD |
+0.35
|
583.28M CNY 81.1M USD | 3756.05 CNY 522.25 USD | 3783.14 CNY 526.02 USD | — - | 583.28M CNY 81.1M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3167.15 CNY 440.37 USD |
+1.55
|
581.43M CNY 80.84M USD | 3143.42 CNY 437.07 USD | 3169.4 CNY 440.68 USD | — - | 581.43M CNY 80.84M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 774.38 CNY 107.67 USD |
+1.56
|
579.27M CNY 80.54M USD | 763.92 CNY 106.22 USD | 774.77 CNY 107.73 USD | — - | 579.27M CNY 80.54M USD |
| Green Coal 399436.SZ | 3546.09 CNY 493.06 USD |
+0.4
|
578.66M CNY 80.46M USD | 3531.03 CNY 490.97 USD | 3554.81 CNY 494.27 USD | — - | 578.66M CNY 80.46M USD |
| CCTV 50 RETURN 399553.SZ | 6716.03 CNY 933.82 USD |
+0.73
|
577.04M CNY 80.23M USD | 6672.15 CNY 927.72 USD | 6718.65 CNY 934.18 USD | — - | 577.04M CNY 80.23M USD |
| SSE Industrials Dividend index H50023.SS | 8798.45 CNY 1223.37 USD |
+0.14
|
575.49M CNY 80.02M USD | 8773.25 CNY 1219.86 USD | 8816.77 CNY 1225.91 USD | — - | 575.49M CNY 80.02M USD |
| SSE Materials Dividend index H50022.SS | 6513.2 CNY 905.62 USD |
+1.41
|
572.11M CNY 79.55M USD | 6452.75 CNY 897.21 USD | 6518.66 CNY 906.38 USD | — - | 572.11M CNY 79.55M USD |
| CSI Health Care and Medical 100 931166.SS | 3659.1 CNY 508.77 USD |
+0.71
|
569.14M CNY 79.14M USD | 3635.37 CNY 505.47 USD | 3663.95 CNY 509.45 USD | — - | 569.14M CNY 79.14M USD |
| SSE Culture Industries Index H50018.SS | 1265.72 CNY 175.99 USD |
+1.42
|
568.89M CNY 79.1M USD | 1250.3 CNY 173.85 USD | 1268.77 CNY 176.41 USD | — - | 568.89M CNY 79.1M USD |
| SZSE Environmental Protection 399638.SZ | 4927.3 CNY 685.11 USD |
+1.62
|
566.31M CNY 78.74M USD | 4895.01 CNY 680.62 USD | 4929.79 CNY 685.46 USD | — - | 566.31M CNY 78.74M USD |
| CES Stock Connect 300 Index CES300.SS | 4638.89 CNY 645.01 USD |
+0.43
|
564.29M CNY 78.46M USD | 4611.73 CNY 641.23 USD | 4644.43 CNY 645.78 USD | — - | 564.29M CNY 78.46M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3820.47 CNY 531.21 USD |
+0.64
|
563.67M CNY 78.38M USD | 3800.46 CNY 528.43 USD | 3822.84 CNY 531.54 USD | — - | 563.67M CNY 78.38M USD |
| CSI Consumer Top Index 931068.SS | 12837.33 CNY 1784.95 USD |
+0.5
|
562.93M CNY 78.27M USD | 12766.39 CNY 1775.08 USD | 12842.91 CNY 1785.72 USD | — - | 562.93M CNY 78.27M USD |
| CNI HEALTH CARE 399394.SZ | 8171.32 CNY 1136.17 USD |
+0.61
|
560.47M CNY 77.93M USD | 8122.51 CNY 1129.38 USD | 8183.05 CNY 1137.8 USD | — - | 560.47M CNY 77.93M USD |
| CSI New Materials Index H30597.SS | 2854.36 CNY 396.88 USD |
+1.49
|
555.93M CNY 77.3M USD | 2830.57 CNY 393.57 USD | 2854.97 CNY 396.97 USD | — - | 555.93M CNY 77.3M USD |
| CSI Household & Appliances Top 931021.SS | 15777.4 CNY 2193.74 USD |
+1.25
|
554.98M CNY 77.17M USD | 15615.08 CNY 2171.17 USD | 15786.67 CNY 2195.03 USD | — - | 554.98M CNY 77.17M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2556.4 HKD 326.87 USD |
+0.22
|
602.72M HKD 77.07M USD | 2547.25 HKD 325.7 USD | 2560.35 HKD 327.37 USD | — - | 602.72M HKD 77.07M USD |
| CNI DEFENSE INDEX 399368.SZ | 6752.35 CNY 938.87 USD |
+1.13
|
551.65M CNY 76.7M USD | 6710.01 CNY 932.98 USD | 6759.76 CNY 939.9 USD | — - | 551.65M CNY 76.7M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1258.56 CNY 174.99 USD |
+0.77
|
549.93M CNY 76.46M USD | 1252.19 CNY 174.11 USD | 1260.38 CNY 175.25 USD | — - | 549.93M CNY 76.46M USD |
| SSE Grand Agriculture Index H50055.SS | 1314.39 CNY 182.76 USD |
+0.43
|
549.91M CNY 76.46M USD | 1306.52 CNY 181.66 USD | 1314.8 CNY 182.81 USD | — - | 549.91M CNY 76.46M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1521.12 HKD 194.49 USD |
-0.11
|
597.92M HKD 76.45M USD | 1508.06 HKD 192.82 USD | 1524.07 HKD 194.87 USD | — - | 597.92M HKD 76.45M USD |
| CSI High-Speed Railway Industry 399807.SS | 1258.86 CNY 175.04 USD |
+0.79
|
548.93M CNY 76.33M USD | 1252.19 CNY 174.11 USD | 1260.38 CNY 175.25 USD | — - | 548.93M CNY 76.33M USD |
| CNI AGRI & FISHERY 399435.SZ | 3730.51 CNY 518.7 USD |
+0.38
|
548.27M CNY 76.23M USD | 3713.89 CNY 516.39 USD | 3731.5 CNY 518.84 USD | — - | 548.27M CNY 76.23M USD |
| ChiNextGALI 399259.SZ | 3133.96 CNY 435.76 USD |
+2.37
|
543.51M CNY 75.57M USD | 3084.72 CNY 428.91 USD | 3134.69 CNY 435.86 USD | — - | 543.51M CNY 75.57M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10524.3 CNY 1463.33 USD |
+0.38
|
536.69M CNY 74.62M USD | 10465.04 CNY 1455.1 USD | 10546.72 CNY 1466.45 USD | — - | 536.69M CNY 74.62M USD |
| CSI Battery Thematic Index 931719.SS | 2391.23 CNY 332.48 USD |
+2.04
|
535.51M CNY 74.46M USD | 2362.21 CNY 328.45 USD | 2393.32 CNY 332.77 USD | — - | 535.51M CNY 74.46M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5823.27 CNY 809.69 USD |
+0.87
|
533.63M CNY 74.2M USD | 5784.99 CNY 804.36 USD | 5826.85 CNY 810.18 USD | — - | 533.63M CNY 74.2M USD |
| SZSE Agriculture 399669.SZ | 7751.24 CNY 1077.76 USD |
+0.5
|
530.23M CNY 73.73M USD | 7705.08 CNY 1071.34 USD | 7752.03 CNY 1077.87 USD | — - | 530.23M CNY 73.73M USD |
| CSI GRAND AGRIC 399814.SZ | 1030.74 CNY 143.32 USD |
+0.02
|
529.58M CNY 73.64M USD | 1026.21 CNY 142.69 USD | 1032.83 CNY 143.61 USD | — - | 529.58M CNY 73.64M USD |
| CSI Grand Agriculture Index 399814.SS | 1030.75 CNY 143.32 USD |
+0.02
|
528.79M CNY 73.53M USD | 1026.21 CNY 142.69 USD | 1032.83 CNY 143.61 USD | — - | 528.79M CNY 73.53M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1788.34 CNY 248.66 USD |
-0.11
|
523.58M CNY 72.8M USD | 1785.29 CNY 248.23 USD | 1812.67 CNY 252.04 USD | — - | 523.58M CNY 72.8M USD |
| 931455.SS | 1816.77 CNY 252.61 USD |
-0.03
|
522.54M CNY 72.66M USD | 1796.93 CNY 249.85 USD | 1826.17 CNY 253.92 USD | — - | 522.54M CNY 72.66M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1187.28 CNY 165.08 USD |
+1.68
|
518.22M CNY 72.05M USD | 1175.54 CNY 163.45 USD | 1188.37 CNY 165.23 USD | — - | 518.22M CNY 72.05M USD |
| SSE 380 Financials Index Index 000110.SS | 3634.04 CNY 505.29 USD |
+0.22
|
516.65M CNY 71.84M USD | 3620.29 CNY 503.38 USD | 3645.97 CNY 506.95 USD | — - | 516.65M CNY 71.84M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1688.09 CNY 234.72 USD |
+2.25
|
514.87M CNY 71.59M USD | 1670.27 CNY 232.24 USD | 1689.68 CNY 234.94 USD | — - | 514.87M CNY 71.59M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2930.96 CNY 407.53 USD |
+1.65
|
512.83M CNY 71.31M USD | 2902.47 CNY 403.57 USD | 2931.31 CNY 407.58 USD | — - | 512.83M CNY 71.31M USD |
| CSI New Energy Vehicles Index 399976.SS | 2930.9 CNY 407.52 USD |
+1.65
|
512.42M CNY 71.25M USD | 2902.47 CNY 403.57 USD | 2931.31 CNY 407.58 USD | — - | 512.42M CNY 71.25M USD |
| ChiNextAMI 399261.SZ | 3085.79 CNY 429.06 USD |
+1.76
|
509.4M CNY 70.83M USD | 3058.5 CNY 425.26 USD | 3088.43 CNY 429.43 USD | — - | 509.4M CNY 70.83M USD |
| CSI Internet Health Care Index 930720.SS | 2638.68 CNY 366.89 USD |
+1.13
|
504.93M CNY 70.21M USD | 2599.93 CNY 361.5 USD | 2650.82 CNY 368.58 USD | — - | 504.93M CNY 70.21M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1979.85 CNY 275.28 USD |
+1.64
|
504.88M CNY 70.2M USD | 1960.74 CNY 272.63 USD | 1980.53 CNY 275.38 USD | — - | 504.88M CNY 70.2M USD |
| SZSE Component Health Care Sect 399685.SZ | 1594.05 CNY 221.64 USD |
+0.86
|
501.41M CNY 69.72M USD | 1578.24 CNY 219.44 USD | 1594.5 CNY 221.7 USD | — - | 501.41M CNY 69.72M USD |
| CNI 1000 Real Estate 399367.SZ | 2628.05 CNY 365.41 USD |
+0.44
|
499.41M CNY 69.44M USD | 2613.41 CNY 363.38 USD | 2630.43 CNY 365.74 USD | — - | 499.41M CNY 69.44M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1606.48 CNY 223.37 USD |
+1.02
|
497.07M CNY 69.11M USD | 1594.91 CNY 221.76 USD | 1614.46 CNY 224.48 USD | — - | 497.07M CNY 69.11M USD |
| CES China 120 Index CES120.SS | 6376.09 CNY 886.55 USD |
+0.2
|
496.78M CNY 69.07M USD | 6331.66 CNY 880.38 USD | 6387.21 CNY 888.1 USD | — - | 496.78M CNY 69.07M USD |
| CSI 800 Automobiles & Component H30015.SS | 9202.63 CNY 1279.57 USD |
+1.09
|
496.61M CNY 69.05M USD | 9134.53 CNY 1270.1 USD | 9209.36 CNY 1280.5 USD | — - | 496.61M CNY 69.05M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3097.76 HKD 396.09 USD |
+0.52
|
536.77M HKD 68.63M USD | 3064.15 HKD 391.79 USD | 3102.64 HKD 396.71 USD | — - | 536.77M HKD 68.63M USD |
| SSE 380 Dividend Index 000150.SS | 11547.43 CNY 1605.59 USD |
-0.38
|
492M CNY 68.41M USD | 11519.57 CNY 1601.72 USD | 11633.7 CNY 1617.59 USD | — - | 492M CNY 68.41M USD |
| SSE National Defense Industry I H50036.SS | 7007.3 CNY 974.32 USD |
+1.64
|
490.87M CNY 68.25M USD | 6933.69 CNY 964.08 USD | 7012.08 CNY 974.98 USD | — - | 490.87M CNY 68.25M USD |
| CSI Consumer 50 Index 931139.SS | 16343.16 CNY 2272.41 USD |
+0.21
|
489.5M CNY 68.06M USD | 16245.82 CNY 2258.87 USD | 16390.79 CNY 2279.03 USD | — - | 489.5M CNY 68.06M USD |
| 500 SZSE 399802.SZ | 5069.25 CNY 704.85 USD |
+1.98
|
489.4M CNY 68.05M USD | 5006.52 CNY 696.12 USD | 5072.31 CNY 705.27 USD | — - | 489.4M CNY 68.05M USD |
| Media Index 399248.SZ | 874.6 CNY 121.61 USD |
+1.2
|
485.84M CNY 67.55M USD | 859.91 CNY 119.57 USD | 877.19 CNY 121.97 USD | — - | 485.84M CNY 67.55M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5069.06 CNY 704.82 USD |
+1.98
|
485M CNY 67.44M USD | 5006.52 CNY 696.12 USD | 5072.31 CNY 705.27 USD | — - | 485M CNY 67.44M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1539.32 HKD 196.82 USD |
+0.48
|
522.54M HKD 66.81M USD | 1521.41 HKD 194.53 USD | 1541.44 HKD 197.09 USD | — - | 522.54M HKD 66.81M USD |
| CSI Health Care Advantage Growt 931698.SS | 6917.78 CNY 961.87 USD |
+0.21
|
480.07M CNY 66.75M USD | 6887.63 CNY 957.68 USD | 6950.82 CNY 966.47 USD | — - | 480.07M CNY 66.75M USD |
| EP Index 399244.SZ | 513.52 CNY 71.4 USD |
+1.91
|
472.17M CNY 65.65M USD | 506.42 CNY 70.41 USD | 513.95 CNY 71.46 USD | — - | 472.17M CNY 65.65M USD |
| CSI 500 Health Care Index H30255.SS | 9772.43 CNY 1358.79 USD |
+0.81
|
471.98M CNY 65.63M USD | 9675.35 CNY 1345.29 USD | 9784.03 CNY 1360.4 USD | — - | 471.98M CNY 65.63M USD |
| SSE 180 AH Select Index 950092.SS | 5152.33 CNY 716.4 USD |
+0.4
|
471.5M CNY 65.56M USD | 5120.69 CNY 712 USD | 5154.54 CNY 716.7 USD | — - | 471.5M CNY 65.56M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3553.55 HKD 454.37 USD |
+0.49
|
510.22M HKD 65.24M USD | 3522.27 HKD 450.37 USD | 3563.29 HKD 455.61 USD | — - | 510.22M HKD 65.24M USD |
| ChiNext Healthcare 399275.SZ | 2370.44 CNY 329.59 USD |
+1.85
|
469.15M CNY 65.23M USD | 2337.49 CNY 325.01 USD | 2370.99 CNY 329.67 USD | — - | 469.15M CNY 65.23M USD |
| SZSE Health Care 399618.SZ | 7825.66 CNY 1088.11 USD |
+0.87
|
467.36M CNY 64.98M USD | 7746.3 CNY 1077.07 USD | 7828.59 CNY 1088.51 USD | — - | 467.36M CNY 64.98M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6978.74 CNY 970.35 USD |
-0.18
|
466.46M CNY 64.86M USD | 6968.41 CNY 968.91 USD | 7054.71 CNY 980.91 USD | — - | 466.46M CNY 64.86M USD |
| CSI 300 Utilities Index 000917.SS | 2598.54 CNY 361.31 USD |
-0.45
|
463.09M CNY 64.39M USD | 2593.48 CNY 360.61 USD | 2619.99 CNY 364.29 USD | — - | 463.09M CNY 64.39M USD |
| ChiNext New Energy 399266.SZ | 2184.65 CNY 303.76 USD |
+1.89
|
462.74M CNY 64.34M USD | 2159.79 CNY 300.3 USD | 2185.01 CNY 303.81 USD | — - | 462.74M CNY 64.34M USD |
| SSE 380 Equal Weight Index 000115.SS | 7118.96 CNY 989.84 USD |
+1.36
|
461.3M CNY 64.14M USD | 7063.04 CNY 982.07 USD | 7119.57 CNY 989.93 USD | — - | 461.3M CNY 64.14M USD |
| SSE 380 Index 000009.SS | 5376.77 CNY 747.6 USD |
+1.33
|
457.56M CNY 63.62M USD | 5336.84 CNY 742.05 USD | 5377.08 CNY 747.65 USD | — - | 457.56M CNY 63.62M USD |
| CSI Livestock Breeding Index 930707.SS | 2078.41 CNY 288.99 USD |
+0.45
|
456.53M CNY 63.48M USD | 2067.67 CNY 287.5 USD | 2078.74 CNY 289.04 USD | — - | 456.53M CNY 63.48M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7695.97 CNY 1070.07 USD |
+0.76
|
456.34M CNY 63.45M USD | 7658.69 CNY 1064.89 USD | 7698.84 CNY 1070.47 USD | — - | 456.34M CNY 63.45M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4171.91 CNY 580.08 USD |
+1.31
|
454.3M CNY 63.17M USD | 4123.9 CNY 573.4 USD | 4172.72 CNY 580.19 USD | — - | 454.3M CNY 63.17M USD |
| AMAC Scientific Research & Tech H30038.SS | 5037.82 CNY 700.48 USD |
+1.98
|
454.03M CNY 63.13M USD | 5001.21 CNY 695.39 USD | 5052.15 CNY 702.47 USD | — - | 454.03M CNY 63.13M USD |
| SZSE Health Care 50 399647.SZ | 7693.39 CNY 1069.71 USD |
+0.87
|
451.96M CNY 62.84M USD | 7616.23 CNY 1058.99 USD | 7695.98 CNY 1070.08 USD | — - | 451.96M CNY 62.84M USD |
| SSE 180 Transportation Index 000027.SS | 763.24 CNY 106.12 USD |
+1.46
|
449.7M CNY 62.53M USD | 756.38 CNY 105.17 USD | 764.4 CNY 106.28 USD | — - | 449.7M CNY 62.53M USD |