Página 9 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8253.7 CNY 1147.62 USD |
-1.98
|
936.48M CNY 130.21M USD | 8167.39 CNY 1135.62 USD | 8363.36 CNY 1162.87 USD | — - | 936.48M CNY 130.21M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5081.51 CNY 706.55 USD |
-2.65
|
933.18M CNY 129.75M USD | 5017.29 CNY 697.62 USD | 5165.28 CNY 718.2 USD | — - | 933.18M CNY 129.75M USD |
| CSI All Share Consumer Staples 000990.SS | 10406.5 CNY 1446.96 USD |
-1.45
|
930.08M CNY 129.32M USD | 10326.54 CNY 1435.84 USD | 10587.88 CNY 1472.17 USD | — - | 930.08M CNY 129.32M USD |
| CSI Information Technology Appl 931247.SS | 1437.24 CNY 199.84 USD |
-3.28
|
918.47M CNY 127.71M USD | 1417.84 CNY 197.14 USD | 1462.59 CNY 203.36 USD | — - | 918.47M CNY 127.71M USD |
| SZSE Component Telecom Sector 399688.SZ | 11334.88 CNY 1576.04 USD |
-3.43
|
910.83M CNY 126.64M USD | 11147.7 CNY 1550.01 USD | 11608.02 CNY 1614.02 USD | — - | 910.83M CNY 126.64M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1956.78 CNY 272.08 USD |
-1.99
|
909.87M CNY 126.51M USD | 1935.82 CNY 269.16 USD | 1981.52 CNY 275.52 USD | — - | 909.87M CNY 126.51M USD |
| SSE Industry Top Index 000065.SS | 3476.82 CNY 483.43 USD |
-1.53
|
908.43M CNY 126.31M USD | 3443.98 CNY 478.86 USD | 3516.52 CNY 488.95 USD | — - | 908.43M CNY 126.31M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1412.34 HKD 180.59 USD |
-0.83
|
984.92M HKD 125.93M USD | 1400.98 HKD 179.13 USD | 1423.42 HKD 182 USD | — - | 984.92M HKD 125.93M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1750.02 CNY 243.33 USD |
-2.99
|
903.37M CNY 125.61M USD | 1731.68 CNY 240.78 USD | 1784.89 CNY 248.18 USD | — - | 903.37M CNY 125.61M USD |
| SSE 380 Dividend Index 000150.SS | 12190.06 CNY 1694.95 USD |
-1.46
|
901.17M CNY 125.3M USD | 12097.84 CNY 1682.12 USD | 12380.81 CNY 1721.47 USD | — - | 901.17M CNY 125.3M USD |
| SZSE 700 Growth 399628.SZ | 2603.82 CNY 362.04 USD |
-3.78
|
900.86M CNY 125.26M USD | 2567.78 CNY 357.03 USD | 2665.42 CNY 370.61 USD | — - | 900.86M CNY 125.26M USD |
| Media Index 399248.SZ | 758.45 CNY 105.46 USD |
-2.98
|
898.45M CNY 124.92M USD | 750.98 CNY 104.42 USD | 786.13 CNY 109.31 USD | — - | 898.45M CNY 124.92M USD |
| CSI Transforming Growth Index H30359.SS | 43178 CNY 6003.61 USD |
-2.45
|
895.01M CNY 124.45M USD | 42528.16 CNY 5913.26 USD | 44328.7 CNY 6163.61 USD | — - | 895.01M CNY 124.45M USD |
| SSE Leading Consumption and S 000148.SS | 8565.48 CNY 1190.97 USD |
-1.38
|
892.43M CNY 124.09M USD | 8485.8 CNY 1179.89 USD | 8643.82 CNY 1201.87 USD | — - | 892.43M CNY 124.09M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4998.26 CNY 694.98 USD |
+0.26
|
891.79M CNY 124M USD | 4936.27 CNY 686.36 USD | 5019.7 CNY 697.96 USD | — - | 891.79M CNY 124M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 689.34 CNY 95.85 USD |
-1.94
|
890.41M CNY 123.81M USD | 681.9 CNY 94.81 USD | 708.84 CNY 98.56 USD | — - | 890.41M CNY 123.81M USD |
| DEFENCE INDEX 399959.SZ | 1621.96 CNY 225.52 USD |
-3.54
|
889.4M CNY 123.67M USD | 1602.49 CNY 222.82 USD | 1675.64 CNY 232.99 USD | — - | 889.4M CNY 123.67M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1621.06 CNY 225.4 USD |
-3.6
|
888.51M CNY 123.54M USD | 1602.49 CNY 222.82 USD | 1675.64 CNY 232.99 USD | — - | 888.51M CNY 123.54M USD |
| SSE Industrial Index 000004.SS | 3796.75 CNY 527.91 USD |
-2.58
|
885.24M CNY 123.09M USD | 3761.78 CNY 523.05 USD | 3863.5 CNY 537.19 USD | — - | 885.24M CNY 123.09M USD |
| SSE 180 AH Select Index 950092.SS | 6212.64 CNY 863.83 USD |
-1.95
|
883.57M CNY 122.85M USD | 6159.97 CNY 856.5 USD | 6284.89 CNY 873.87 USD | — - | 883.57M CNY 122.85M USD |
| SSE Fund Index 000011.SS | 7211.64 CNY 1002.73 USD |
-0.34
|
883.25M CNY 122.81M USD | 7204.13 CNY 1001.69 USD | 7223.04 CNY 1004.32 USD | — - | 883.25M CNY 122.81M USD |
| CNI CYCLICAL 100 399402.SZ | 3753.67 CNY 521.92 USD |
-2.1
|
882.82M CNY 122.75M USD | 3716.71 CNY 516.78 USD | 3805.09 CNY 529.07 USD | — - | 882.82M CNY 122.75M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14400.03 CNY 2002.23 USD |
-0.39
|
881.22M CNY 122.53M USD | 14314.56 CNY 1990.35 USD | 14464.5 CNY 2011.19 USD | — - | 881.22M CNY 122.53M USD |
| SZSE Health Care 399618.SZ | 6605.34 CNY 918.43 USD |
-2.11
|
880.25M CNY 122.39M USD | 6535.59 CNY 908.73 USD | 6747.62 CNY 938.21 USD | — - | 880.25M CNY 122.39M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3091.71 HKD 395.31 USD |
-1.57
|
956.9M HKD 122.35M USD | 3069.09 HKD 392.42 USD | 3119.01 HKD 398.8 USD | — - | 956.9M HKD 122.35M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1512.92 CNY 210.36 USD |
-1.67
|
878.28M CNY 122.12M USD | 1497.77 CNY 208.26 USD | 1528.08 CNY 212.47 USD | — - | 878.28M CNY 122.12M USD |
| CNI ANALYST INDEX 399354.SZ | 8003.72 CNY 1112.86 USD |
-1.37
|
874.08M CNY 121.53M USD | 7937.08 CNY 1103.6 USD | 8067.36 CNY 1121.71 USD | — - | 874.08M CNY 121.53M USD |
| SSE Culture Industries Index H50018.SS | 1181.31 CNY 164.25 USD |
-2.13
|
872.38M CNY 121.3M USD | 1168.14 CNY 162.42 USD | 1214.91 CNY 168.93 USD | — - | 872.38M CNY 121.3M USD |
| AMAC Utilities Index H11041.SS | 2750.75 CNY 382.47 USD |
-2.27
|
870.69M CNY 121.06M USD | 2731.67 CNY 379.82 USD | 2818.07 CNY 391.83 USD | — - | 870.69M CNY 121.06M USD |
| CNI A50 Index 399310.SZ | 8087.78 CNY 1124.55 USD |
-1.91
|
868.61M CNY 120.77M USD | 8006.4 CNY 1113.24 USD | 8175.17 CNY 1136.7 USD | — - | 868.61M CNY 120.77M USD |
| Construction Index 399235.SZ | 1022.28 CNY 142.14 USD |
-3.72
|
867.99M CNY 120.69M USD | 1009.35 CNY 140.34 USD | 1049 CNY 145.86 USD | — - | 867.99M CNY 120.69M USD |
| SSE 180 Energy Index H50001.SS | 2671.33 CNY 371.43 USD |
+3.16
|
867.68M CNY 120.65M USD | 2562.77 CNY 356.34 USD | 2680.33 CNY 372.68 USD | — - | 867.68M CNY 120.65M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6902.11 CNY 959.69 USD |
-3.25
|
866.29M CNY 120.45M USD | 6808.06 CNY 946.62 USD | 7055.75 CNY 981.06 USD | — - | 866.29M CNY 120.45M USD |
| CSI All Share Health Care Equip H30178.SS | 11858.15 CNY 1648.8 USD |
-2.4
|
857.93M CNY 119.29M USD | 11686.48 CNY 1624.93 USD | 12071.32 CNY 1678.44 USD | — - | 857.93M CNY 119.29M USD |
| AMAC Scientific Research & Tech H30038.SS | 6593.43 CNY 916.77 USD |
-2.21
|
851.4M CNY 118.38M USD | 6487.08 CNY 901.99 USD | 6719.82 CNY 934.35 USD | — - | 851.4M CNY 118.38M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14552 CNY 2023.36 USD |
-1.34
|
849.48M CNY 118.11M USD | 14432.02 CNY 2006.68 USD | 14807.36 CNY 2058.86 USD | — - | 849.48M CNY 118.11M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7114.35 CNY 989.2 USD |
-2
|
846.75M CNY 117.73M USD | 7039.09 CNY 978.74 USD | 7205.72 CNY 1001.91 USD | — - | 846.75M CNY 117.73M USD |
| IT Index 399239.SZ | 1770.22 CNY 246.14 USD |
-2.66
|
843.81M CNY 117.33M USD | 1745.9 CNY 242.76 USD | 1812.09 CNY 251.96 USD | — - | 843.81M CNY 117.33M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15538.11 CNY 2160.47 USD |
-1.31
|
843.6M CNY 117.3M USD | 15415.56 CNY 2143.43 USD | 15819.39 CNY 2199.58 USD | — - | 843.6M CNY 117.3M USD |
| SSE 380 Financials Index Index 000110.SS | 3721.44 CNY 517.44 USD |
-1.74
|
843.22M CNY 117.24M USD | 3693.83 CNY 513.6 USD | 3782.64 CNY 525.95 USD | — - | 843.22M CNY 117.24M USD |
| CSI Technology 100 Index 931187.SS | 4999.06 CNY 695.09 USD |
-2.84
|
833.76M CNY 115.93M USD | 4935.36 CNY 686.23 USD | 5103.46 CNY 709.6 USD | — - | 833.76M CNY 115.93M USD |
| CSI SMART HOME 399996.SZ | 5127.51 CNY 712.95 USD |
-2.98
|
828.36M CNY 115.18M USD | 5064.86 CNY 704.24 USD | 5230.42 CNY 727.25 USD | — - | 828.36M CNY 115.18M USD |
| AMAC Paper Making Index H30049.SS | 2217.76 CNY 308.36 USD |
-1.68
|
825.08M CNY 114.72M USD | 2183.84 CNY 303.65 USD | 2249.92 CNY 312.84 USD | — - | 825.08M CNY 114.72M USD |
| CSI CONS STAPLES 399932.SZ | 12378.59 CNY 1721.16 USD |
-1.42
|
824.88M CNY 114.69M USD | 12269.15 CNY 1705.94 USD | 12587.61 CNY 1750.22 USD | — - | 824.88M CNY 114.69M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 319.92 HKD 40.91 USD |
-1.7
|
895.89M HKD 114.55M USD | 316.49 HKD 40.47 USD | 324.97 HKD 41.55 USD | — - | 895.89M HKD 114.55M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SSE MidCap Index 000044.SS | 4623.02 CNY 642.8 USD |
-1.7
|
823.13M CNY 114.45M USD | 4580.31 CNY 636.86 USD | 4679.17 CNY 650.61 USD | — - | 823.13M CNY 114.45M USD |
| SME 300 High Beta 399664.SZ | 1707.97 CNY 237.48 USD |
-2.86
|
823.06M CNY 114.44M USD | 1683.58 CNY 234.09 USD | 1748.93 CNY 243.18 USD | — - | 823.06M CNY 114.44M USD |
| CSI Consumer Staples index 000932.SS | 12375.32 CNY 1720.71 USD |
-1.45
|
822.6M CNY 114.38M USD | 12269.15 CNY 1705.94 USD | 12587.61 CNY 1750.22 USD | — - | 822.6M CNY 114.38M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1232.4 HKD 157.58 USD |
-1.79
|
894.25M HKD 114.34M USD | 1219.72 HKD 155.96 USD | 1252.34 HKD 160.13 USD | — - | 894.25M HKD 114.34M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15275.13 CNY 2123.91 USD |
-1.3
|
822.09M CNY 114.31M USD | 15157.49 CNY 2107.55 USD | 15541.06 CNY 2160.88 USD | — - | 822.09M CNY 114.31M USD |
| CSI Smart Home Index 399996.SS | 5124.61 CNY 712.54 USD |
-3.04
|
818.02M CNY 113.74M USD | 5064.86 CNY 704.24 USD | 5230.42 CNY 727.25 USD | — - | 818.02M CNY 113.74M USD |
| SSE 180 Transportation Index 000027.SS | 727.83 CNY 101.2 USD |
-2.19
|
813.16M CNY 113.07M USD | 723.82 CNY 100.64 USD | 740.54 CNY 102.97 USD | — - | 813.16M CNY 113.07M USD |
| CSI Household & Appliances Top 931021.SS | 16924.97 CNY 2353.31 USD |
-0.12
|
810.29M CNY 112.66M USD | 16619.77 CNY 2310.87 USD | 17160.21 CNY 2386.01 USD | — - | 810.29M CNY 112.66M USD |
| Public Health 50 399277.SZ | 2435.65 CNY 338.66 USD |
-2.05
|
804.14M CNY 111.81M USD | 2401.2 CNY 333.87 USD | 2479.62 CNY 344.77 USD | — - | 804.14M CNY 111.81M USD |
| CSI Livestock Breeding Index 930707.SS | 1792.6 CNY 249.25 USD |
-0.81
|
794.49M CNY 110.47M USD | 1772.84 CNY 246.5 USD | 1834.89 CNY 255.13 USD | — - | 794.49M CNY 110.47M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2474.1 CNY 344.01 USD |
-2.95
|
789.22M CNY 109.74M USD | 2436.98 CNY 338.85 USD | 2518.76 CNY 350.22 USD | — - | 789.22M CNY 109.74M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6489.66 CNY 902.34 USD |
-2.3
|
788.33M CNY 109.61M USD | 6432.57 CNY 894.41 USD | 6619.93 CNY 920.46 USD | — - | 788.33M CNY 109.61M USD |
| CSI Dividend Quality Index 931468.SS | 31882.97 CNY 4433.12 USD |
-1.35
|
784.05M CNY 109.02M USD | 31526.53 CNY 4383.55 USD | 32282.86 CNY 4488.72 USD | — - | 784.05M CNY 109.02M USD |
| SSE Government Bond Index 000012.SS | 228.01 CNY 31.7 USD |
-0.02
|
779.72M CNY 108.42M USD | 227.99 CNY 31.7 USD | 228.09 CNY 31.71 USD | — - | 779.72M CNY 108.42M USD |
| H00012.SS | 108.9 CNY 15.14 USD |
-0.03
|
779.72M CNY 108.42M USD | 108.89 CNY 15.14 USD | 108.94 CNY 15.15 USD | — - | 779.72M CNY 108.42M USD |
| CSI Software & Services Index 930601.SS | 5168.81 CNY 718.69 USD |
-2.7
|
772.39M CNY 107.4M USD | 5113.43 CNY 710.99 USD | 5278.76 CNY 733.98 USD | — - | 772.39M CNY 107.4M USD |
| SSE Industrials Dividend index H50023.SS | 8741.19 CNY 1215.4 USD |
-1.68
|
762.46M CNY 106.01M USD | 8658.64 CNY 1203.93 USD | 8848.5 CNY 1230.33 USD | — - | 762.46M CNY 106.01M USD |
| CNI MID-CAP. HB 399407.SZ | 3700.89 CNY 514.58 USD |
-3.91
|
755.42M CNY 105.04M USD | 3645.79 CNY 506.92 USD | 3798.98 CNY 528.22 USD | — - | 755.42M CNY 105.04M USD |
| CSI Modern Agriculture Index 930662.SS | 865.46 CNY 120.34 USD |
-1.27
|
753.18M CNY 104.72M USD | 855.84 CNY 119 USD | 887.04 CNY 123.34 USD | — - | 753.18M CNY 104.72M USD |
| AMAC Mining Index H11031.SS | 3465.38 CNY 481.84 USD |
-2.55
|
752.35M CNY 104.61M USD | 3429.15 CNY 476.8 USD | 3509.7 CNY 488 USD | — - | 752.35M CNY 104.61M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7654.58 CNY 1064.32 USD |
-1.75
|
751.56M CNY 104.5M USD | 7586.05 CNY 1054.79 USD | 7730.59 CNY 1074.89 USD | — - | 751.56M CNY 104.5M USD |
| 800 REAL ESTATE 399965.SZ | 2066.51 CNY 287.33 USD |
-2.34
|
744.73M CNY 103.55M USD | 2046.29 CNY 284.52 USD | 2116.46 CNY 294.28 USD | — - | 744.73M CNY 103.55M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI 800 Real Estate Index 399965.SS | 2066.42 CNY 287.32 USD |
-2.34
|
743.67M CNY 103.4M USD | 2046.29 CNY 284.52 USD | 2116.46 CNY 294.28 USD | — - | 743.67M CNY 103.4M USD |
| CSI China Mainland Real Estate 000948.SS | 2022.37 CNY 281.2 USD |
-2.32
|
743.66M CNY 103.4M USD | 2001.91 CNY 278.35 USD | 2071.46 CNY 288.02 USD | — - | 743.66M CNY 103.4M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8294.89 CNY 1153.35 USD |
+0.14
|
741.63M CNY 103.12M USD | 8243.06 CNY 1146.14 USD | 8349.84 CNY 1160.99 USD | — - | 741.63M CNY 103.12M USD |
| CSI SPORT 399804.SZ | 1704.04 CNY 236.94 USD |
-1.78
|
739.38M CNY 102.81M USD | 1684.27 CNY 234.19 USD | 1748.18 CNY 243.07 USD | — - | 739.38M CNY 102.81M USD |
| CSI Sport Industry Index 399804.SS | 1704 CNY 236.93 USD |
-1.78
|
738.68M CNY 102.71M USD | 1684.27 CNY 234.19 USD | 1748.18 CNY 243.07 USD | — - | 738.68M CNY 102.71M USD |
| CSI Utilities index 000937.SS | 2734.89 CNY 380.27 USD |
-2.06
|
731.22M CNY 101.67M USD | 2717.05 CNY 377.79 USD | 2794.89 CNY 388.61 USD | — - | 731.22M CNY 101.67M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2151.59 CNY 299.16 USD |
-2.8
|
731.17M CNY 101.66M USD | 2124.06 CNY 295.34 USD | 2205.95 CNY 306.72 USD | — - | 731.17M CNY 101.66M USD |
| SSEF 500 Index 000100.SS | 5876.83 CNY 817.13 USD |
-1.3
|
730.07M CNY 101.51M USD | 5834.91 CNY 811.31 USD | 5928.21 CNY 824.28 USD | — - | 730.07M CNY 101.51M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 831.85 CNY 115.66 USD |
-1.97
|
729.34M CNY 101.41M USD | 821.03 CNY 114.16 USD | 849.15 CNY 118.07 USD | — - | 729.34M CNY 101.41M USD |
| CSI WIND Biotechnology Index 399993.SS | 2149.21 CNY 298.83 USD |
-2.9
|
729.04M CNY 101.37M USD | 2124.06 CNY 295.34 USD | 2205.95 CNY 306.72 USD | — - | 729.04M CNY 101.37M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10008.69 CNY 1391.64 USD |
-1.98
|
727.31M CNY 101.13M USD | 9791.88 CNY 1361.5 USD | 10432.83 CNY 1450.62 USD | — - | 727.31M CNY 101.13M USD |
| SZSE Component Industrials Sect 399682.SZ | 1977.68 CNY 274.98 USD |
-2.5
|
724.56M CNY 100.75M USD | 1954.37 CNY 271.74 USD | 2014.88 CNY 280.16 USD | — - | 724.56M CNY 100.75M USD |
| AMAC Food Processing Index H30041.SS | 2638.69 CNY 366.89 USD |
-1.62
|
723.6M CNY 100.61M USD | 2606.81 CNY 362.46 USD | 2692.85 CNY 374.42 USD | — - | 723.6M CNY 100.61M USD |
| Transportation Index 399237.SZ | 999.67 CNY 139 USD |
-1.26
|
720.39M CNY 100.17M USD | 988.36 CNY 137.43 USD | 1010.38 CNY 140.49 USD | — - | 720.39M CNY 100.17M USD |
| Innovation DEMO 399351.SZ | 10758.23 CNY 1495.86 USD |
-2.18
|
719.16M CNY 99.99M USD | 10636.83 CNY 1478.98 USD | 10929.34 CNY 1519.65 USD | — - | 719.16M CNY 99.99M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2571.04 CNY 357.49 USD |
-1.15
|
715.41M CNY 99.47M USD | 2553.68 CNY 355.07 USD | 2594.23 CNY 360.71 USD | — - | 715.41M CNY 99.47M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1794.08 CNY 249.45 USD |
-2.66
|
713.18M CNY 99.16M USD | 1777.44 CNY 247.14 USD | 1836.51 CNY 255.35 USD | — - | 713.18M CNY 99.16M USD |
| Shanghai Science and Technology 000692.SS | 1129.74 CNY 157.08 USD |
-4.02
|
711.13M CNY 98.88M USD | 1112.11 CNY 154.63 USD | 1166.5 CNY 162.19 USD | — - | 711.13M CNY 98.88M USD |
| SZSE Component Health Care Sect 399685.SZ | 1335.81 CNY 185.74 USD |
-2.04
|
710.44M CNY 98.78M USD | 1321.81 CNY 183.79 USD | 1363.41 CNY 189.57 USD | — - | 710.44M CNY 98.78M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Health Care 50 399647.SZ | 6479.29 CNY 900.9 USD |
-2.07
|
709.86M CNY 98.7M USD | 6411.79 CNY 891.52 USD | 6614.82 CNY 919.75 USD | — - | 709.86M CNY 98.7M USD |
| SSE Information Technology Divi H50028.SS | 35882.91 CNY 4989.28 USD |
-3.92
|
707.47M CNY 98.37M USD | 35361.2 CNY 4916.74 USD | 36980.77 CNY 5141.93 USD | — - | 707.47M CNY 98.37M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2124.66 CNY 295.42 USD |
-2.19
|
706.96M CNY 98.3M USD | 2106.1 CNY 292.84 USD | 2170.39 CNY 301.78 USD | — - | 706.96M CNY 98.3M USD |
| CSI Galaxy 99 Index 000959.SS | 7696.59 CNY 1070.16 USD |
-0.66
|
705.88M CNY 98.15M USD | 7648.15 CNY 1063.42 USD | 7748.49 CNY 1077.38 USD | — - | 705.88M CNY 98.15M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2015.23 CNY 280.2 USD |
-1.17
|
703.04M CNY 97.75M USD | 2000.19 CNY 278.11 USD | 2031.08 CNY 282.41 USD | — - | 703.04M CNY 97.75M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5749.41 CNY 799.42 USD |
-0.36
|
696.87M CNY 96.89M USD | 5696.69 CNY 792.09 USD | 5794.5 CNY 805.69 USD | — - | 696.87M CNY 96.89M USD |
| SSE Private-owned Enterprises D 000153.SS | 3083.13 CNY 428.69 USD |
-2.24
|
696.13M CNY 96.79M USD | 3054.71 CNY 424.74 USD | 3127.98 CNY 434.93 USD | — - | 696.13M CNY 96.79M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5077.56 CNY 706 USD |
-5.13
|
693.13M CNY 96.37M USD | 5003.14 CNY 695.65 USD | 5231.41 CNY 727.39 USD | — - | 693.13M CNY 96.37M USD |
| SME-ChiNext 500 Value 399627.SZ | 2481.96 CNY 345.1 USD |
-2.52
|
689.35M CNY 95.85M USD | 2456.11 CNY 341.51 USD | 2524.31 CNY 350.99 USD | — - | 689.35M CNY 95.85M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2282.87 CNY 317.42 USD |
-1.06
|
683.74M CNY 95.07M USD | 2268.85 CNY 315.47 USD | 2301.99 CNY 320.08 USD | — - | 683.74M CNY 95.07M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3391.19 HKD 433.61 USD |
-0.27
|
733.33M HKD 93.77M USD | 3349.07 HKD 428.22 USD | 3411.65 HKD 436.22 USD | — - | 733.33M HKD 93.77M USD |