Página 9 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI FUND INDEX 399379.SZ | 9195.69 CNY 1278.6 USD |
-2.22
|
952.22M CNY 132.4M USD | 9142.2 CNY 1271.16 USD | 9300.39 CNY 1293.16 USD | — - | 952.22M CNY 132.4M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2011.9 CNY 279.74 USD |
-1.34
|
952.06M CNY 132.38M USD | 2000.19 CNY 278.11 USD | 2031.08 CNY 282.41 USD | — - | 952.06M CNY 132.38M USD |
| SME-ChiNext 500 Value 399627.SZ | 2474.34 CNY 344.04 USD |
-2.82
|
949.59M CNY 132.03M USD | 2456.11 CNY 341.51 USD | 2524.31 CNY 350.99 USD | — - | 949.59M CNY 132.03M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4276.72 CNY 594.65 USD |
-1.16
|
948.77M CNY 131.92M USD | 4253.66 CNY 591.44 USD | 4318.65 CNY 600.48 USD | — - | 948.77M CNY 131.92M USD |
| SZSE Component Industrials Sect 399682.SZ | 1972.35 CNY 274.24 USD |
-2.76
|
948.54M CNY 131.89M USD | 1954.37 CNY 271.74 USD | 2014.88 CNY 280.16 USD | — - | 948.54M CNY 131.89M USD |
| CSI Transforming Growth Index H30359.SS | 43099.63 CNY 5992.72 USD |
-2.62
|
947.38M CNY 131.73M USD | 42528.16 CNY 5913.26 USD | 44328.7 CNY 6163.61 USD | — - | 947.38M CNY 131.73M USD |
| SSE 380 Dividend Index 000150.SS | 12153.19 CNY 1689.82 USD |
-1.76
|
946.11M CNY 131.55M USD | 12097.84 CNY 1682.12 USD | 12380.81 CNY 1721.47 USD | — - | 946.11M CNY 131.55M USD |
| Media Index 399248.SZ | 758.08 CNY 105.41 USD |
-3.03
|
942.26M CNY 131.01M USD | 750.98 CNY 104.42 USD | 786.13 CNY 109.31 USD | — - | 942.26M CNY 131.01M USD |
| DEFENCE INDEX 399959.SZ | 1620.94 CNY 225.38 USD |
-3.6
|
939.54M CNY 130.64M USD | 1602.49 CNY 222.82 USD | 1675.64 CNY 232.99 USD | — - | 939.54M CNY 130.64M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 689.33 CNY 95.85 USD |
-1.94
|
938.73M CNY 130.52M USD | 681.9 CNY 94.81 USD | 708.84 CNY 98.56 USD | — - | 938.73M CNY 130.52M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1620.94 CNY 225.38 USD |
-3.6
|
937.97M CNY 130.42M USD | 1602.49 CNY 222.82 USD | 1675.64 CNY 232.99 USD | — - | 937.97M CNY 130.42M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1412.64 HKD 180.62 USD |
-0.81
|
1.02B HKD 130.31M USD | 1400.98 HKD 179.13 USD | 1423.42 HKD 182 USD | — - | 1.02B HKD 130.31M USD |
| SZSE Health Care 399618.SZ | 6595.33 CNY 917.04 USD |
-2.26
|
935.52M CNY 130.08M USD | 6535.59 CNY 908.73 USD | 6747.62 CNY 938.21 USD | — - | 935.52M CNY 130.08M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5063 CNY 703.98 USD |
-5.4
|
934.97M CNY 130M USD | 5003.14 CNY 695.65 USD | 5231.41 CNY 727.39 USD | — - | 934.97M CNY 130M USD |
| CSI Environmental Protection In 000827.SS | 1884.2 CNY 261.99 USD |
-3.56
|
933.6M CNY 129.81M USD | 1867.82 CNY 259.71 USD | 1933.3 CNY 268.81 USD | — - | 933.6M CNY 129.81M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6452.27 CNY 897.14 USD |
-3.36
|
931.61M CNY 129.53M USD | 6391.6 CNY 888.71 USD | 6599.65 CNY 917.64 USD | — - | 931.61M CNY 129.53M USD |
| Construction Index 399235.SZ | 1020.91 CNY 141.95 USD |
-3.86
|
922.81M CNY 128.31M USD | 1009.35 CNY 140.34 USD | 1049 CNY 145.86 USD | — - | 922.81M CNY 128.31M USD |
| SSE Culture Industries Index H50018.SS | 1181.45 CNY 164.27 USD |
-2.12
|
921.01M CNY 128.06M USD | 1168.14 CNY 162.42 USD | 1214.91 CNY 168.93 USD | — - | 921.01M CNY 128.06M USD |
| SSE 180 Energy Index H50001.SS | 2666.59 CNY 370.77 USD |
+2.97
|
917.79M CNY 127.61M USD | 2562.77 CNY 356.34 USD | 2680.33 CNY 372.68 USD | — - | 917.79M CNY 127.61M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14542.61 CNY 2022.05 USD |
-1.4
|
914.89M CNY 127.21M USD | 14432.02 CNY 2006.68 USD | 14807.36 CNY 2058.86 USD | — - | 914.89M CNY 127.21M USD |
| CSI All Share Health Care Equip H30178.SS | 11856.22 CNY 1648.53 USD |
-2.41
|
914.56M CNY 127.16M USD | 11686.48 CNY 1624.93 USD | 12071.32 CNY 1678.44 USD | — - | 914.56M CNY 127.16M USD |
| SZFI 120 399702.SZ | 7387.07 CNY 1027.12 USD |
-2.46
|
914M CNY 127.09M USD | 7333.95 CNY 1019.74 USD | 7521.19 CNY 1045.77 USD | — - | 914M CNY 127.09M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9084.62 CNY 1263.16 USD |
-2.93
|
912.34M CNY 126.86M USD | 9011.36 CNY 1252.97 USD | 9232.88 CNY 1283.77 USD | — - | 912.34M CNY 126.86M USD |
| SZFI 120 Index 399702.SS | 7387.07 CNY 1027.12 USD |
-2.46
|
911.76M CNY 126.77M USD | 7333.95 CNY 1019.74 USD | 7521.19 CNY 1045.77 USD | — - | 911.76M CNY 126.77M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15536.27 CNY 2160.21 USD |
-1.32
|
910.88M CNY 126.65M USD | 15415.56 CNY 2143.43 USD | 15819.39 CNY 2199.58 USD | — - | 910.88M CNY 126.65M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3091.93 HKD 395.34 USD |
-1.56
|
982.55M HKD 125.63M USD | 3069.09 HKD 392.42 USD | 3119.01 HKD 398.8 USD | — - | 982.55M HKD 125.63M USD |
| CNI ETF INDEX 399380.SZ | 1823.12 CNY 253.49 USD |
-2.3
|
902.53M CNY 125.49M USD | 1812.12 CNY 251.96 USD | 1845 CNY 256.54 USD | — - | 902.53M CNY 125.49M USD |
| AMAC Scientific Research & Tech H30038.SS | 6582.67 CNY 915.28 USD |
-2.36
|
902.24M CNY 125.45M USD | 6487.08 CNY 901.99 USD | 6719.82 CNY 934.35 USD | — - | 902.24M CNY 125.45M USD |
| CSI A Share Resource Industries 000805.SS | 7500.79 CNY 1042.93 USD |
-4.24
|
896.51M CNY 124.65M USD | 7436.1 CNY 1033.94 USD | 7697.47 CNY 1070.28 USD | — - | 896.51M CNY 124.65M USD |
| SSE 380 Financials Index Index 000110.SS | 3721.6 CNY 517.46 USD |
-1.73
|
896.36M CNY 124.63M USD | 3693.83 CNY 513.6 USD | 3782.64 CNY 525.95 USD | — - | 896.36M CNY 124.63M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4698.26 CNY 653.26 USD |
-3.18
|
889.92M CNY 123.74M USD | 4658.1 CNY 647.68 USD | 4811.09 CNY 668.95 USD | — - | 889.92M CNY 123.74M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15272.85 CNY 2123.59 USD |
-1.31
|
888.81M CNY 123.58M USD | 15157.49 CNY 2107.55 USD | 15541.06 CNY 2160.88 USD | — - | 888.81M CNY 123.58M USD |
| AMAC Paper Making Index H30049.SS | 2217.89 CNY 308.38 USD |
-1.67
|
876.64M CNY 121.89M USD | 2183.84 CNY 303.65 USD | 2249.92 CNY 312.84 USD | — - | 876.64M CNY 121.89M USD |
| SSE 180 Transportation Index 000027.SS | 727.39 CNY 101.14 USD |
-2.25
|
870.08M CNY 120.98M USD | 723.82 CNY 100.64 USD | 740.54 CNY 102.97 USD | — - | 870.08M CNY 120.98M USD |
| CSI CONS STAPLES 399932.SZ | 12364.65 CNY 1719.22 USD |
-1.54
|
868.71M CNY 120.79M USD | 12269.15 CNY 1705.94 USD | 12587.61 CNY 1750.22 USD | — - | 868.71M CNY 120.79M USD |
| CSI Consumer Staples index 000932.SS | 12364.65 CNY 1719.22 USD |
-1.54
|
868.71M CNY 120.79M USD | 12269.15 CNY 1705.94 USD | 12587.61 CNY 1750.22 USD | — - | 868.71M CNY 120.79M USD |
| SME-ChiNext 100R 399611.SZ | 3724.96 CNY 517.93 USD |
-3.15
|
866.02M CNY 120.41M USD | 3688.19 CNY 512.82 USD | 3805.41 CNY 529.12 USD | — - | 866.02M CNY 120.41M USD |
| SME-ChiNext 100 399612.SZ | 3138.13 CNY 436.34 USD |
-3.15
|
866.02M CNY 120.41M USD | 3107.16 CNY 432.03 USD | 3205.91 CNY 445.76 USD | — - | 866.02M CNY 120.41M USD |
| CSI China Mainland Natural Reso 000944.SS | 5288.77 CNY 735.37 USD |
-3.76
|
864.08M CNY 120.14M USD | 5236.51 CNY 728.1 USD | 5406.08 CNY 751.68 USD | — - | 864.08M CNY 120.14M USD |
| CSI Virtual Reality Index 930821.SS | 3679.49 CNY 511.61 USD |
-3.49
|
861.15M CNY 119.74M USD | 3648.68 CNY 507.33 USD | 3788.2 CNY 526.72 USD | — - | 861.15M CNY 119.74M USD |
| CSI Household & Appliances Top 931021.SS | 16891.38 CNY 2348.63 USD |
-0.32
|
852.75M CNY 118.57M USD | 16619.77 CNY 2310.87 USD | 17160.21 CNY 2386.01 USD | — - | 852.75M CNY 118.57M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 319.37 HKD 40.84 USD |
-1.87
|
920.07M HKD 117.64M USD | 316.49 HKD 40.47 USD | 324.97 HKD 41.55 USD | — - | 920.07M HKD 117.64M USD |
| Public Health 50 399277.SZ | 2430.52 CNY 337.95 USD |
-2.25
|
845.05M CNY 117.5M USD | 2401.2 CNY 333.87 USD | 2479.62 CNY 344.77 USD | — - | 845.05M CNY 117.5M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1230.52 HKD 157.34 USD |
-1.94
|
918.42M HKD 117.43M USD | 1219.72 HKD 155.96 USD | 1252.34 HKD 160.13 USD | — - | 918.42M HKD 117.43M USD |
| CSI Livestock Breeding Index 930707.SS | 1790.03 CNY 248.89 USD |
-0.96
|
839.64M CNY 116.75M USD | 1772.84 CNY 246.5 USD | 1834.89 CNY 255.13 USD | — - | 839.64M CNY 116.75M USD |
| H00012.SS | 108.9 CNY 15.14 USD |
-0.03
|
837.23M CNY 116.41M USD | 108.89 CNY 15.14 USD | 108.94 CNY 15.15 USD | — - | 837.23M CNY 116.41M USD |
| SSE Government Bond Index 000012.SS | 228.01 CNY 31.7 USD |
-0.01
|
837.2M CNY 116.41M USD | 227.99 CNY 31.7 USD | 228.09 CNY 31.71 USD | — - | 837.2M CNY 116.41M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6489.99 CNY 902.39 USD |
-2.29
|
833.88M CNY 115.95M USD | 6432.57 CNY 894.41 USD | 6619.93 CNY 920.46 USD | — - | 833.88M CNY 115.95M USD |
| CSI Dividend Quality Index 931468.SS | 31835.85 CNY 4426.56 USD |
-1.5
|
827.45M CNY 115.05M USD | 31526.53 CNY 4383.55 USD | 32282.86 CNY 4488.72 USD | — - | 827.45M CNY 115.05M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SME-ChiNext 100 EW 399660.SZ | 2794.67 CNY 388.58 USD |
-3.36
|
822.08M CNY 114.3M USD | 2771.43 CNY 385.35 USD | 2861.31 CNY 397.85 USD | — - | 822.08M CNY 114.3M USD |
| CSI Software & Services Index 930601.SS | 5155.95 CNY 716.9 USD |
-2.94
|
815.17M CNY 113.34M USD | 5113.43 CNY 710.99 USD | 5278.76 CNY 733.98 USD | — - | 815.17M CNY 113.34M USD |
| LEFU Fund 399103.SZ | 9035.14 CNY 1256.28 USD |
-2.53
|
813.49M CNY 113.11M USD | 8979.6 CNY 1248.55 USD | 9156.04 CNY 1273.09 USD | — - | 813.49M CNY 113.11M USD |
| CSI 2000 Index 932000.SS | 3354.71 CNY 466.45 USD |
-3.23
|
811.13M CNY 112.78M USD | 3313.14 CNY 460.67 USD | 3446.92 CNY 479.27 USD | — - | 811.13M CNY 112.78M USD |
| SSE Industrials Dividend index H50023.SS | 8736.13 CNY 1214.7 USD |
-1.73
|
807.51M CNY 112.28M USD | 8658.64 CNY 1203.93 USD | 8848.5 CNY 1230.33 USD | — - | 807.51M CNY 112.28M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1311.39 CNY 182.34 USD |
-2.64
|
800.86M CNY 111.35M USD | 1303.56 CNY 181.25 USD | 1333.25 CNY 185.38 USD | — - | 800.86M CNY 111.35M USD |
| CSI Modern Agriculture Index 930662.SS | 863.94 CNY 120.13 USD |
-1.44
|
793.26M CNY 110.3M USD | 855.84 CNY 119 USD | 887.04 CNY 123.34 USD | — - | 793.26M CNY 110.3M USD |
| CSI SPORT 399804.SZ | 1703.73 CNY 236.89 USD |
-1.8
|
785.12M CNY 109.17M USD | 1684.27 CNY 234.19 USD | 1748.18 CNY 243.07 USD | — - | 785.12M CNY 109.17M USD |
| 800 REAL ESTATE 399965.SZ | 2064.04 CNY 286.99 USD |
-2.45
|
782.36M CNY 108.78M USD | 2046.29 CNY 284.52 USD | 2116.46 CNY 294.28 USD | — - | 782.36M CNY 108.78M USD |
| CSI Sport Industry Index 399804.SS | 1703.35 CNY 236.84 USD |
-1.82
|
777.78M CNY 108.14M USD | 1684.27 CNY 234.19 USD | 1748.18 CNY 243.07 USD | — - | 777.78M CNY 108.14M USD |
| CSI WIND Biotechnology Index 399993.SS | 2148.87 CNY 298.79 USD |
-2.92
|
775.99M CNY 107.9M USD | 2124.06 CNY 295.34 USD | 2205.95 CNY 306.72 USD | — - | 775.99M CNY 107.9M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2148.87 CNY 298.79 USD |
-2.92
|
775.99M CNY 107.9M USD | 2124.06 CNY 295.34 USD | 2205.95 CNY 306.72 USD | — - | 775.99M CNY 107.9M USD |
| CSI China Mainland Real Estate 000948.SS | 2019.78 CNY 280.84 USD |
-2.44
|
773.35M CNY 107.53M USD | 2001.91 CNY 278.35 USD | 2071.46 CNY 288.02 USD | — - | 773.35M CNY 107.53M USD |
| CSI 800 Real Estate Index 399965.SS | 2064.26 CNY 287.02 USD |
-2.44
|
773.35M CNY 107.53M USD | 2046.29 CNY 284.52 USD | 2116.46 CNY 294.28 USD | — - | 773.35M CNY 107.53M USD |
| SZSE 300 Growth 399346.SZ | 5074.1 CNY 705.52 USD |
-3.2
|
772.95M CNY 107.47M USD | 5019.18 CNY 697.88 USD | 5173.83 CNY 719.39 USD | — - | 772.95M CNY 107.47M USD |
| AMAC Food Processing Index H30041.SS | 2633.72 CNY 366.2 USD |
-1.8
|
772.69M CNY 107.44M USD | 2606.81 CNY 362.46 USD | 2692.85 CNY 374.42 USD | — - | 772.69M CNY 107.44M USD |
| SZSE Energy Conservation 399695.SZ | 3361.24 CNY 467.36 USD |
-3.79
|
771.8M CNY 107.31M USD | 3317.15 CNY 461.23 USD | 3459.75 CNY 481.06 USD | — - | 771.8M CNY 107.31M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 830.91 CNY 115.53 USD |
-2.09
|
765.94M CNY 106.5M USD | 821.03 CNY 114.16 USD | 849.15 CNY 118.07 USD | — - | 765.94M CNY 106.5M USD |
| Transportation Index 399237.SZ | 998.41 CNY 138.82 USD |
-1.38
|
765.6M CNY 106.45M USD | 988.36 CNY 137.43 USD | 1010.38 CNY 140.49 USD | — - | 765.6M CNY 106.45M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2818.84 CNY 391.94 USD |
-2.94
|
765.58M CNY 106.45M USD | 2797.04 CNY 388.91 USD | 2879.23 CNY 400.34 USD | — - | 765.58M CNY 106.45M USD |
| SSE 380 Telecommunication Servi 000112.SS | 9959.64 CNY 1384.82 USD |
-2.46
|
761.3M CNY 105.85M USD | 9791.88 CNY 1361.5 USD | 10432.83 CNY 1450.62 USD | — - | 761.3M CNY 105.85M USD |
| SZSE Component Health Care Sect 399685.SZ | 1334.1 CNY 185.5 USD |
-2.16
|
755.23M CNY 105.01M USD | 1321.81 CNY 183.79 USD | 1363.41 CNY 189.57 USD | — - | 755.23M CNY 105.01M USD |
| SZSE Health Care 50 399647.SZ | 6470.98 CNY 899.75 USD |
-2.2
|
754.66M CNY 104.93M USD | 6411.79 CNY 891.52 USD | 6614.82 CNY 919.75 USD | — - | 754.66M CNY 104.93M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2123.89 CNY 295.31 USD |
-2.22
|
752.47M CNY 104.63M USD | 2106.1 CNY 292.84 USD | 2170.39 CNY 301.78 USD | — - | 752.47M CNY 104.63M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1794.41 CNY 249.5 USD |
-2.64
|
752.04M CNY 104.57M USD | 1777.44 CNY 247.14 USD | 1836.51 CNY 255.35 USD | — - | 752.04M CNY 104.57M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6158.71 CNY 856.33 USD |
-1.93
|
749.64M CNY 104.23M USD | 6120.73 CNY 851.05 USD | 6234.73 CNY 866.9 USD | — - | 749.64M CNY 104.23M USD |
| SSE Information Technology Divi H50028.SS | 35737.3 CNY 4969.03 USD |
-4.31
|
746.44M CNY 103.79M USD | 35361.2 CNY 4916.74 USD | 36980.77 CNY 5141.93 USD | — - | 746.44M CNY 103.79M USD |
| Shanghai Science and Technology 000692.SS | 1124.81 CNY 156.4 USD |
-4.44
|
745.51M CNY 103.66M USD | 1112.11 CNY 154.63 USD | 1166.5 CNY 162.19 USD | — - | 745.51M CNY 103.66M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CES China A80 Index CESA80.SS | 8157.56 CNY 1134.26 USD |
-1.45
|
741.31M CNY 103.07M USD | 8098.79 CNY 1126.08 USD | 8236.29 CNY 1145.2 USD | — - | 741.31M CNY 103.07M USD |
| CSI Upstream resources Industry 000961.SS | 5081.84 CNY 706.6 USD |
-3.74
|
741.22M CNY 103.06M USD | 5029.77 CNY 699.36 USD | 5191.51 CNY 721.85 USD | — - | 741.22M CNY 103.06M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5744.46 CNY 798.73 USD |
-0.44
|
738.38M CNY 102.67M USD | 5696.69 CNY 792.09 USD | 5794.5 CNY 805.69 USD | — - | 738.38M CNY 102.67M USD |
| SSE Private-owned Enterprises D 000153.SS | 3078.53 CNY 428.05 USD |
-2.39
|
734.3M CNY 102.1M USD | 3054.71 CNY 424.74 USD | 3127.98 CNY 434.93 USD | — - | 734.3M CNY 102.1M USD |
| CNI VALUE INDEX 399371.SZ | 6928.23 CNY 963.33 USD |
-1.08
|
724.9M CNY 100.79M USD | 6891.49 CNY 958.22 USD | 6994.92 CNY 972.6 USD | — - | 724.9M CNY 100.79M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2281.46 CNY 317.22 USD |
-1.12
|
716.62M CNY 99.64M USD | 2268.85 CNY 315.47 USD | 2301.99 CNY 320.08 USD | — - | 716.62M CNY 99.64M USD |
| CSI Semiconductor 15 Index 931793.SS | 6460.42 CNY 898.28 USD |
-4.42
|
711.05M CNY 98.87M USD | 6393.65 CNY 888.99 USD | 6631.27 CNY 922.03 USD | — - | 711.05M CNY 98.87M USD |
| CSI Anime Comic & Game Index 930901.SS | 1603.12 CNY 222.9 USD |
-2.47
|
710.12M CNY 98.74M USD | 1581.52 CNY 219.9 USD | 1650.61 CNY 229.51 USD | — - | 710.12M CNY 98.74M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| Agriculture Index 399231.SZ | 1069.42 CNY 148.7 USD |
-1.71
|
709.5M CNY 98.65M USD | 1058.96 CNY 147.24 USD | 1107.41 CNY 153.98 USD | — - | 709.5M CNY 98.65M USD |
| ChiNext Healthcare 399275.SZ | 2049.55 CNY 284.98 USD |
-3.13
|
708.8M CNY 98.55M USD | 2030.41 CNY 282.31 USD | 2115.69 CNY 294.17 USD | — - | 708.8M CNY 98.55M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2736.32 CNY 380.47 USD |
-2.68
|
707.29M CNY 98.34M USD | 2709.53 CNY 376.74 USD | 2810.09 CNY 390.72 USD | — - | 707.29M CNY 98.34M USD |
| Shenzhen Component EW 399659.SZ | 4903.28 CNY 681.77 USD |
-3.38
|
703.94M CNY 97.88M USD | 4857.22 CNY 675.36 USD | 5010.35 CNY 696.66 USD | — - | 703.94M CNY 97.88M USD |
| Shenzhen TRI 399002.SZ | 19989.57 CNY 2779.42 USD |
-3.22
|
703.94M CNY 97.88M USD | 19801.37 CNY 2753.25 USD | 20416.53 CNY 2838.78 USD | — - | 703.94M CNY 97.88M USD |
| SZSE Advantage Growth 399698.SZ | 48050.55 CNY 6681.11 USD |
-2.72
|
699.58M CNY 97.27M USD | 47556.56 CNY 6612.42 USD | 49436.27 CNY 6873.79 USD | — - | 699.58M CNY 97.27M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7197.64 CNY 1000.78 USD |
-2.03
|
697.69M CNY 97.01M USD | 7125.43 CNY 990.74 USD | 7362.34 CNY 1023.68 USD | — - | 697.69M CNY 97.01M USD |
| SSE STAR New Materials Index 000689.SS | 1539.6 CNY 214.07 USD |
-3.24
|
695.26M CNY 96.67M USD | 1513.7 CNY 210.47 USD | 1589.32 CNY 220.98 USD | — - | 695.26M CNY 96.67M USD |
| CNI 1000 MATERIALS 399382.SZ | 3639.89 CNY 506.1 USD |
-4.51
|
694.71M CNY 96.59M USD | 3600.53 CNY 500.63 USD | 3734.98 CNY 519.32 USD | — - | 694.71M CNY 96.59M USD |
| CSI Xiamen Development Index 931652.SS | 2437.7 CNY 338.95 USD |
-4.24
|
694.59M CNY 96.58M USD | 2415.15 CNY 335.81 USD | 2501.34 CNY 347.79 USD | — - | 694.59M CNY 96.58M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3392.15 HKD 433.73 USD |
-0.24
|
755.15M HKD 96.55M USD | 3349.07 HKD 428.22 USD | 3411.65 HKD 436.22 USD | — - | 755.15M HKD 96.55M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4831.19 HKD 617.73 USD |
+0.19
|
753.05M HKD 96.29M USD | 4755.46 HKD 608.05 USD | 4864.81 HKD 622.03 USD | — - | 753.05M HKD 96.29M USD |