Página 9 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1609.57 HKD 205.8 USD |
-0.38
|
898.58M HKD 114.89M USD | 1602.48 HKD 204.9 USD | 1617.61 HKD 206.83 USD | — - | 898.58M HKD 114.89M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2546.83 CNY 375.78 USD |
-0.23
|
774.38M CNY 114.26M USD | 2510.01 CNY 370.34 USD | 2583.96 CNY 381.26 USD | — - | 774.38M CNY 114.26M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4693.53 CNY 692.52 USD |
-1.03
|
773.76M CNY 114.17M USD | 4644.82 CNY 685.33 USD | 4724.42 CNY 697.07 USD | — - | 773.76M CNY 114.17M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2547.26 CNY 375.84 USD |
-0.21
|
773.66M CNY 114.15M USD | 2510.01 CNY 370.34 USD | 2583.96 CNY 381.26 USD | — - | 773.66M CNY 114.15M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8674.71 CNY 1279.93 USD |
-0.51
|
771.36M CNY 113.81M USD | 8549.27 CNY 1261.42 USD | 8795.34 CNY 1297.73 USD | — - | 771.36M CNY 113.81M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
672.21 HKD 85.95 USD |
-1.81
|
885.99M HKD 113.29M USD | 668.84 HKD 85.52 USD | 677.23 HKD 86.59 USD | — - | 885.99M HKD 113.29M USD |
|
CSI SPORT
399804.SZ
CN
|
1618.04 CNY 238.74 USD |
-0.7
|
765.99M CNY 113.02M USD | 1591.76 CNY 234.86 USD | 1636.18 CNY 241.41 USD | — - | 765.99M CNY 113.02M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1618.66 CNY 238.83 USD |
-0.66
|
765.38M CNY 112.93M USD | 1591.76 CNY 234.86 USD | 1636.18 CNY 241.41 USD | — - | 765.38M CNY 112.93M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31102.96 CNY 4589.15 USD |
-1.31
|
765.07M CNY 112.88M USD | 30725.79 CNY 4533.5 USD | 31375.99 CNY 4629.43 USD | — - | 765.07M CNY 112.88M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1840.28 CNY 271.53 USD |
-2.87
|
761.32M CNY 112.33M USD | 1812.36 CNY 267.41 USD | 1849.81 CNY 272.93 USD | — - | 761.32M CNY 112.33M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1920.07 CNY 283.3 USD |
-2.87
|
761.32M CNY 112.33M USD | 1890.94 CNY 279 USD | 1930.01 CNY 284.77 USD | — - | 761.32M CNY 112.33M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7649 CNY 1128.59 USD |
+0.05
|
760.68M CNY 112.24M USD | 7557.26 CNY 1115.05 USD | 7721.79 CNY 1139.33 USD | — - | 760.68M CNY 112.24M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1810.69 CNY 267.16 USD |
-1.53
|
759.79M CNY 112.1M USD | 1794.18 CNY 264.73 USD | 1817.93 CNY 268.23 USD | — - | 759.79M CNY 112.1M USD |
|
CSI Health Care index
000933.SS
CN
|
7653.98 CNY 1129.32 USD |
+0.12
|
759.13M CNY 112.01M USD | 7557.26 CNY 1115.05 USD | 7721.79 CNY 1139.33 USD | — - | 759.13M CNY 112.01M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26784.64 CNY 3951.99 USD |
-1.71
|
752.66M CNY 111.05M USD | 26471.02 CNY 3905.72 USD | 26989.21 CNY 3982.18 USD | — - | 752.66M CNY 111.05M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1550.51 CNY 228.77 USD |
-1.33
|
751.56M CNY 110.89M USD | 1538.59 CNY 227.01 USD | 1557.12 CNY 229.75 USD | — - | 751.56M CNY 110.89M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
883 CNY 130.28 USD |
-2.49
|
751.54M CNY 110.89M USD | 868.63 CNY 128.16 USD | 897.71 CNY 132.45 USD | — - | 751.54M CNY 110.89M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3448.66 CNY 508.84 USD |
-2.35
|
749.96M CNY 110.65M USD | 3380.17 CNY 498.73 USD | 3469.48 CNY 511.91 USD | — - | 749.96M CNY 110.65M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1811.77 CNY 267.32 USD |
-1.47
|
749.21M CNY 110.54M USD | 1794.18 CNY 264.73 USD | 1817.93 CNY 268.23 USD | — - | 749.21M CNY 110.54M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4647.43 CNY 685.71 USD |
-1.48
|
746.71M CNY 110.17M USD | 4580.65 CNY 675.86 USD | 4670.47 CNY 689.11 USD | — - | 746.71M CNY 110.17M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6223.88 CNY 918.32 USD |
-1.85
|
746.47M CNY 110.14M USD | 6155.27 CNY 908.19 USD | 6257.39 CNY 923.26 USD | — - | 746.47M CNY 110.14M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10673.74 CNY 1574.88 USD |
-1.3
|
732.18M CNY 108.03M USD | 10558.37 CNY 1557.86 USD | 10726.77 CNY 1582.7 USD | — - | 732.18M CNY 108.03M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10892.24 CNY 1607.12 USD |
-0.02
|
731.44M CNY 107.92M USD | 10647.77 CNY 1571.05 USD | 10977.2 CNY 1619.65 USD | — - | 731.44M CNY 107.92M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6723.01 CNY 991.96 USD |
-0.63
|
728.99M CNY 107.56M USD | 6658.06 CNY 982.38 USD | 6760.01 CNY 997.42 USD | — - | 728.99M CNY 107.56M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1247.93 CNY 184.13 USD |
-1.66
|
728.51M CNY 107.49M USD | 1228.62 CNY 181.28 USD | 1263.21 CNY 186.38 USD | — - | 728.51M CNY 107.49M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1911.55 CNY 282.04 USD |
-2.23
|
727.89M CNY 107.4M USD | 1890.2 CNY 278.89 USD | 1922.34 CNY 283.64 USD | — - | 727.89M CNY 107.4M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8558.57 CNY 1262.79 USD |
-2.27
|
727.67M CNY 107.37M USD | 8495.48 CNY 1253.48 USD | 8699.15 CNY 1283.53 USD | — - | 727.67M CNY 107.37M USD |
|
SZSE Health Care
399618.SZ
CN
|
6908.76 CNY 1019.37 USD |
-0.4
|
727.63M CNY 107.36M USD | 6824.05 CNY 1006.87 USD | 6992.09 CNY 1031.66 USD | — - | 727.63M CNY 107.36M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8216.38 CNY 1212.3 USD |
-0.2
|
725.85M CNY 107.1M USD | 8143.28 CNY 1201.52 USD | 8287.2 CNY 1222.75 USD | — - | 725.85M CNY 107.1M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
905.04 CNY 133.54 USD |
-0.57
|
724.5M CNY 106.9M USD | 892.36 CNY 131.66 USD | 919.2 CNY 135.63 USD | — - | 724.5M CNY 106.9M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1514.24 CNY 223.42 USD |
-2.26
|
724.22M CNY 106.86M USD | 1493.39 CNY 220.35 USD | 1521.34 CNY 224.47 USD | — - | 724.22M CNY 106.86M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2667.87 CNY 393.64 USD |
-1.6
|
714.4M CNY 105.41M USD | 2638.49 CNY 389.3 USD | 2679.91 CNY 395.41 USD | — - | 714.4M CNY 105.41M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12280.9 CNY 1812.01 USD |
-0.66
|
712.63M CNY 105.15M USD | 12178.76 CNY 1796.94 USD | 12461.7 CNY 1838.69 USD | — - | 712.63M CNY 105.15M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12282.1 CNY 1812.19 USD |
-0.65
|
712.19M CNY 105.08M USD | 12178.76 CNY 1796.94 USD | 12461.7 CNY 1838.69 USD | — - | 712.19M CNY 105.08M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2255.62 CNY 332.81 USD |
-0.52
|
710.79M CNY 104.88M USD | 2245.11 CNY 331.26 USD | 2270.94 CNY 335.07 USD | — - | 710.79M CNY 104.88M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
ChiNextGALI
399259.SZ
CN
|
3453.59 CNY 509.57 USD |
-2.61
|
708.06M CNY 104.47M USD | 3399.32 CNY 501.56 USD | 3479.07 CNY 513.33 USD | — - | 708.06M CNY 104.47M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2108.23 CNY 311.06 USD |
-2.74
|
706.94M CNY 104.31M USD | 2086.53 CNY 307.86 USD | 2178.33 CNY 321.41 USD | — - | 706.94M CNY 104.31M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7614.87 CNY 1123.55 USD |
-0.42
|
706.11M CNY 104.18M USD | 7551.7 CNY 1114.23 USD | 7722.78 CNY 1139.47 USD | — - | 706.11M CNY 104.18M USD |
|
Agriculture Index
399231.SZ
CN
|
1180.42 CNY 174.17 USD |
-2.77
|
704.91M CNY 104.01M USD | 1154.76 CNY 170.38 USD | 1206.28 CNY 177.98 USD | — - | 704.91M CNY 104.01M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2063.85 CNY 304.51 USD |
-2.69
|
704.44M CNY 103.94M USD | 2042.34 CNY 301.34 USD | 2131.54 CNY 314.5 USD | — - | 704.44M CNY 103.94M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2109.3 CNY 311.22 USD |
-2.69
|
704.44M CNY 103.94M USD | 2086.53 CNY 307.86 USD | 2178.33 CNY 321.41 USD | — - | 704.44M CNY 103.94M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7006.13 CNY 1033.73 USD |
-2.53
|
697.96M CNY 102.98M USD | 6930.11 CNY 1022.52 USD | 7079.1 CNY 1044.5 USD | — - | 697.96M CNY 102.98M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6527.22 CNY 963.07 USD |
-1.39
|
689.91M CNY 101.79M USD | 6459.34 CNY 953.06 USD | 6606.83 CNY 974.82 USD | — - | 689.91M CNY 101.79M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3601.48 CNY 531.39 USD |
-3.06
|
673.82M CNY 99.42M USD | 3552.52 CNY 524.16 USD | 3650.12 CNY 538.56 USD | — - | 673.82M CNY 99.42M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6927.75 CNY 1022.17 USD |
-0.54
|
671.73M CNY 99.11M USD | 6889.82 CNY 1016.57 USD | 6988.18 CNY 1031.09 USD | — - | 671.73M CNY 99.11M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6133.28 CNY 904.95 USD |
-0.75
|
670.15M CNY 98.88M USD | 6079.14 CNY 896.96 USD | 6203.61 CNY 915.32 USD | — - | 670.15M CNY 98.88M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1674.04 CNY 247 USD |
-0.33
|
662.94M CNY 97.82M USD | 1661.94 CNY 245.21 USD | 1687.52 CNY 248.99 USD | — - | 662.94M CNY 97.82M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8009.36 CNY 1181.76 USD |
-3.5
|
658.18M CNY 97.11M USD | 7919.5 CNY 1168.5 USD | 8188.33 CNY 1208.16 USD | — - | 658.18M CNY 97.11M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1437.68 CNY 212.12 USD |
-4.54
|
657.83M CNY 97.06M USD | 1424.48 CNY 210.18 USD | 1487.08 CNY 219.41 USD | — - | 657.83M CNY 97.06M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2605.75 CNY 384.47 USD |
-2.26
|
656.73M CNY 96.9M USD | 2564.23 CNY 378.34 USD | 2620.62 CNY 386.66 USD | — - | 656.73M CNY 96.9M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2476.44 CNY 365.39 USD |
-1.24
|
655.43M CNY 96.71M USD | 2452.08 CNY 361.8 USD | 2497.29 CNY 368.47 USD | — - | 655.43M CNY 96.71M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2024.38 CNY 298.69 USD |
-1.37
|
654.4M CNY 96.56M USD | 2004.45 CNY 295.75 USD | 2045.28 CNY 301.77 USD | — - | 654.4M CNY 96.56M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9047.13 CNY 1334.88 USD |
-0.12
|
649.67M CNY 95.86M USD | 8974.48 CNY 1324.16 USD | 9114.1 CNY 1344.76 USD | — - | 649.67M CNY 95.86M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1771.81 CNY 261.43 USD |
-2.21
|
643.29M CNY 94.92M USD | 1748.66 CNY 258.01 USD | 1795.89 CNY 264.98 USD | — - | 643.29M CNY 94.92M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8478.42 CNY 1250.97 USD |
-0.58
|
639.96M CNY 94.42M USD | 8400.77 CNY 1239.51 USD | 8568.06 CNY 1264.19 USD | — - | 639.96M CNY 94.42M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1525.64 CNY 225.1 USD |
-2.83
|
638.1M CNY 94.15M USD | 1500.58 CNY 221.41 USD | 1542.18 CNY 227.54 USD | — - | 638.1M CNY 94.15M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7040.52 CNY 1038.81 USD |
-0.82
|
637.52M CNY 94.06M USD | 6980.57 CNY 1029.96 USD | 7077.51 CNY 1044.27 USD | — - | 637.52M CNY 94.06M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5138.16 CNY 758.12 USD |
-0.37
|
627.26M CNY 92.55M USD | 5106.43 CNY 753.44 USD | 5161.05 CNY 761.5 USD | — - | 627.26M CNY 92.55M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1460.8 CNY 215.54 USD |
-1.94
|
624.26M CNY 92.11M USD | 1443.48 CNY 212.98 USD | 1469.88 CNY 216.88 USD | — - | 624.26M CNY 92.11M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8288.79 CNY 1222.99 USD |
-1.95
|
620.8M CNY 91.6M USD | 8196.57 CNY 1209.38 USD | 8340.96 CNY 1230.68 USD | — - | 620.8M CNY 91.6M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1076.55 CNY 158.84 USD |
-0.26
|
619.92M CNY 91.47M USD | 1060.43 CNY 156.46 USD | 1092.63 CNY 161.21 USD | — - | 619.92M CNY 91.47M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1470.67 CNY 216.99 USD |
-2.39
|
614.41M CNY 90.65M USD | 1454.31 CNY 214.58 USD | 1490.45 CNY 219.91 USD | — - | 614.41M CNY 90.65M USD |
|
CSI Defense Index
399973.SS
CN
|
1471.75 CNY 217.15 USD |
-2.32
|
613.84M CNY 90.57M USD | 1454.31 CNY 214.58 USD | 1490.45 CNY 219.91 USD | — - | 613.84M CNY 90.57M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6425.58 CNY 948.08 USD |
-2.39
|
611.95M CNY 90.29M USD | 6332.23 CNY 934.3 USD | 6464.85 CNY 953.87 USD | — - | 611.95M CNY 90.29M USD |
|
Public Health 50
399277.SZ
CN
|
2300.17 CNY 339.38 USD |
-0.88
|
608.57M CNY 89.79M USD | 2270.71 CNY 335.04 USD | 2318.34 CNY 342.06 USD | — - | 608.57M CNY 89.79M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10910.4 CNY 1609.8 USD |
-2.08
|
607.63M CNY 89.65M USD | 10710.15 CNY 1580.25 USD | 10984.02 CNY 1620.66 USD | — - | 607.63M CNY 89.65M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4222.25 CNY 622.98 USD |
-2.69
|
597.08M CNY 88.1M USD | 4171.38 CNY 615.47 USD | 4269.36 CNY 629.93 USD | — - | 597.08M CNY 88.1M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4046.75 CNY 597.09 USD |
-1.91
|
596.19M CNY 87.97M USD | 3994.92 CNY 589.44 USD | 4084.46 CNY 602.65 USD | — - | 596.19M CNY 87.97M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3611.67 CNY 532.89 USD |
-1.99
|
595.61M CNY 87.88M USD | 3560.15 CNY 525.29 USD | 3634.72 CNY 536.29 USD | — - | 595.61M CNY 87.88M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6813.11 CNY 1005.25 USD |
-0.31
|
595.1M CNY 87.81M USD | 6730.48 CNY 993.06 USD | 6892.63 CNY 1016.99 USD | — - | 595.1M CNY 87.81M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1391.94 CNY 205.38 USD |
-2.06
|
594.05M CNY 87.65M USD | 1365.29 CNY 201.44 USD | 1399.79 CNY 206.54 USD | — - | 594.05M CNY 87.65M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1351.94 CNY 199.47 USD |
-2.05
|
593.99M CNY 87.64M USD | 1326.24 CNY 195.68 USD | 1359.52 CNY 200.59 USD | — - | 593.99M CNY 87.64M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14975.03 CNY 2209.52 USD |
+0.12
|
586.85M CNY 86.59M USD | 14857.73 CNY 2192.21 USD | 15178.2 CNY 2239.5 USD | — - | 586.85M CNY 86.59M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5532.04 CNY 816.24 USD |
-0.1
|
579.12M CNY 85.45M USD | 5472.43 CNY 807.44 USD | 5596.91 CNY 825.81 USD | — - | 579.12M CNY 85.45M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2617.77 CNY 386.24 USD |
-2.39
|
576.97M CNY 85.13M USD | 2586.17 CNY 381.58 USD | 2664.14 CNY 393.09 USD | — - | 576.97M CNY 85.13M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1829.08 CNY 269.88 USD |
+0.22
|
575.79M CNY 84.96M USD | 1800.31 CNY 265.63 USD | 1850.99 CNY 273.11 USD | — - | 575.79M CNY 84.96M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2215.18 CNY 326.84 USD |
+0.23
|
575.16M CNY 84.86M USD | 2187.68 CNY 322.79 USD | 2244.01 CNY 331.1 USD | — - | 575.16M CNY 84.86M USD |
|
Construction Index
399235.SZ
CN
|
901.1 CNY 132.95 USD |
-2.24
|
574.91M CNY 84.83M USD | 889.85 CNY 131.3 USD | 908.85 CNY 134.1 USD | — - | 574.91M CNY 84.83M USD |
|
CCTV500 Index
000855.SS
CN
|
1489.35 CNY 219.75 USD |
-1.04
|
574.76M CNY 84.8M USD | 1474.36 CNY 217.54 USD | 1496.03 CNY 220.73 USD | — - | 574.76M CNY 84.8M USD |
|
Mining Index
399232.SZ
CN
|
3650.7 CNY 538.65 USD |
-2.31
|
574.75M CNY 84.8M USD | 3606.02 CNY 532.06 USD | 3712.1 CNY 547.71 USD | — - | 574.75M CNY 84.8M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3197.77 CNY 471.82 USD |
-2.78
|
570.79M CNY 84.22M USD | 3161.94 CNY 466.53 USD | 3234.48 CNY 477.24 USD | — - | 570.79M CNY 84.22M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4283.24 CNY 631.98 USD |
-0.8
|
568.97M CNY 83.95M USD | 4258.8 CNY 628.37 USD | 4311.17 CNY 636.1 USD | — - | 568.97M CNY 83.95M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
6936.92 CNY 1023.52 USD |
-1.13
|
568.77M CNY 83.92M USD | 6871.59 CNY 1013.88 USD | 7002.11 CNY 1033.14 USD | — - | 568.77M CNY 83.92M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1516.55 CNY 223.76 USD |
-2.86
|
567.59M CNY 83.75M USD | 1495.1 CNY 220.6 USD | 1527.49 CNY 225.38 USD | — - | 567.59M CNY 83.75M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5302.37 HKD 677.97 USD |
-0.23
|
654.04M HKD 83.63M USD | 5281.21 HKD 675.27 USD | 5325.73 HKD 680.96 USD | — - | 654.04M HKD 83.63M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5180.52 CNY 764.37 USD |
-2.78
|
565.29M CNY 83.41M USD | 5090.77 CNY 751.13 USD | 5209.25 CNY 768.61 USD | — - | 565.29M CNY 83.41M USD |
|
ChiNext 300
399012.SZ
CN
|
3936.73 CNY 580.85 USD |
-2.49
|
562.24M CNY 82.96M USD | 3881.83 CNY 572.75 USD | 3977.92 CNY 586.93 USD | — - | 562.24M CNY 82.96M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2221.28 CNY 327.74 USD |
-0.59
|
558.42M CNY 82.39M USD | 2191.53 CNY 323.35 USD | 2252.6 CNY 332.36 USD | — - | 558.42M CNY 82.39M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2671.38 CNY 394.15 USD |
-2.28
|
557.51M CNY 82.26M USD | 2643.43 CNY 390.03 USD | 2722.26 CNY 401.66 USD | — - | 557.51M CNY 82.26M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3171.78 CNY 467.99 USD |
-1.92
|
551.7M CNY 81.4M USD | 3118.17 CNY 460.08 USD | 3186.55 CNY 470.17 USD | — - | 551.7M CNY 81.4M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5641.15 CNY 832.34 USD |
+0.04
|
551.2M CNY 81.33M USD | 5566.06 CNY 821.26 USD | 5724.28 CNY 844.6 USD | — - | 551.2M CNY 81.33M USD |
|
CES China 280 Index
CES280.SS
CN
|
7278.96 CNY 1073.99 USD |
-1.88
|
550.8M CNY 81.27M USD | 7207.32 CNY 1063.42 USD | 7314.12 CNY 1079.18 USD | — - | 550.8M CNY 81.27M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1333.71 HKD 170.53 USD |
-2.66
|
631.95M HKD 80.8M USD | 1329.26 HKD 169.96 USD | 1365.51 HKD 174.6 USD | — - | 631.95M HKD 80.8M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1408.98 CNY 207.89 USD |
-0.31
|
546.42M CNY 80.62M USD | 1392.65 CNY 205.48 USD | 1425.82 CNY 210.38 USD | — - | 546.42M CNY 80.62M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1783.8 CNY 263.19 USD |
-0.94
|
544.62M CNY 80.36M USD | 1760.64 CNY 259.78 USD | 1808 CNY 266.77 USD | — - | 544.62M CNY 80.36M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6432.85 CNY 949.15 USD |
-1.41
|
543.67M CNY 80.22M USD | 6396.37 CNY 943.77 USD | 6525.79 CNY 962.86 USD | — - | 543.67M CNY 80.22M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
