Página 6 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Intelligent Electric Vehicl H11052.SS | 4052.62 CNY 563.49 USD |
-2.61
|
1.96B CNY 272.37M USD | 3993.47 CNY 555.27 USD | 4119.53 CNY 572.79 USD | — - | 1.96B CNY 272.37M USD |
| SZSE 1000 Growth 399630.SZ | 2018.05 CNY 280.6 USD |
-3
|
1.95B CNY 271.18M USD | 1991.29 CNY 276.88 USD | 2053.58 CNY 285.54 USD | — - | 1.95B CNY 271.18M USD |
| CSI Modern Logistics Index 930716.SS | 1191.24 CNY 165.63 USD |
-2.1
|
1.95B CNY 270.97M USD | 1180.63 CNY 164.16 USD | 1211.65 CNY 168.47 USD | — - | 1.95B CNY 270.97M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1298.78 CNY 180.59 USD |
-2.75
|
1.94B CNY 270.08M USD | 1287.55 CNY 179.03 USD | 1327.31 CNY 184.55 USD | — - | 1.94B CNY 270.08M USD |
| CNI GROWTH INDEX 399370.SZ | 5412.86 CNY 752.62 USD |
-2.73
|
1.94B CNY 269.21M USD | 5343.98 CNY 743.05 USD | 5494.06 CNY 763.91 USD | — - | 1.94B CNY 269.21M USD |
| CSI Robot Index H30590.SS | 2184.35 CNY 303.72 USD |
+0.45
|
1.93B CNY 268.62M USD | 2107.35 CNY 293.01 USD | 2225 CNY 309.37 USD | — - | 1.93B CNY 268.62M USD |
| SZSE Dividend 399324.SZ | 8427.33 CNY 1171.76 USD |
-1.39
|
1.93B CNY 267.72M USD | 8344.26 CNY 1160.21 USD | 8498.09 CNY 1181.6 USD | — - | 1.93B CNY 267.72M USD |
| CSI China Mainland Transportati 000945.SS | 1363.67 CNY 189.61 USD |
-2.01
|
1.93B CNY 267.68M USD | 1354.13 CNY 188.28 USD | 1383.45 CNY 192.36 USD | — - | 1.93B CNY 267.68M USD |
| CSI RAFI 50 Index 000925.SS | 4270.76 CNY 593.82 USD |
-0.27
|
1.93B CNY 267.67M USD | 4249.83 CNY 590.91 USD | 4296.5 CNY 597.4 USD | — - | 1.93B CNY 267.67M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12407.85 CNY 1725.23 USD |
+0.33
|
1.92B CNY 267.52M USD | 12271.92 CNY 1706.33 USD | 12472.67 CNY 1734.24 USD | — - | 1.92B CNY 267.52M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2609.12 CNY 362.78 USD |
-3.68
|
1.92B CNY 267.5M USD | 2576.74 CNY 358.28 USD | 2676.57 CNY 372.16 USD | — - | 1.92B CNY 267.5M USD |
| SZSE Venture Capital 399696.SZ | 5949.08 CNY 827.18 USD |
-2.82
|
1.92B CNY 266.94M USD | 5857.69 CNY 814.47 USD | 6068.09 CNY 843.73 USD | — - | 1.92B CNY 266.94M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2780.62 HKD 355.54 USD |
-1.52
|
2.08B HKD 266.08M USD | 2764.02 HKD 353.41 USD | 2812.47 HKD 359.61 USD | — - | 2.08B HKD 266.08M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2049.15 CNY 284.92 USD |
-4.13
|
1.91B CNY 265.63M USD | 2020.98 CNY 281 USD | 2090.12 CNY 290.62 USD | — - | 1.91B CNY 265.63M USD |
| SSE 180 Low Beta Index 000136.SS | 12680.9 CNY 1763.2 USD |
+0.22
|
1.91B CNY 265.44M USD | 12568.07 CNY 1747.51 USD | 12720.21 CNY 1768.66 USD | — - | 1.91B CNY 265.44M USD |
| CSI Securities House 30 Index 931412.SS | 1353.38 CNY 188.18 USD |
-1.25
|
1.9B CNY 263.54M USD | 1345.8 CNY 187.12 USD | 1373.45 CNY 190.97 USD | — - | 1.9B CNY 263.54M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2421.49 CNY 336.69 USD |
-2.86
|
1.9B CNY 263.51M USD | 2392.36 CNY 332.64 USD | 2468.89 CNY 343.28 USD | — - | 1.9B CNY 263.51M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2933.57 CNY 407.89 USD |
-2.63
|
1.89B CNY 262.35M USD | 2885.33 CNY 401.19 USD | 2991.43 CNY 415.94 USD | — - | 1.89B CNY 262.35M USD |
| CSI Battery Thematic Index 931719.SS | 4308.06 CNY 599.01 USD |
-2.52
|
1.89B CNY 262.31M USD | 4240.92 CNY 589.67 USD | 4392.5 CNY 610.75 USD | — - | 1.89B CNY 262.31M USD |
| ChiNext Large Cap 399293.SZ | 7840.33 CNY 1090.15 USD |
-3.39
|
1.88B CNY 261.84M USD | 7732.38 CNY 1075.14 USD | 8009.75 CNY 1113.7 USD | — - | 1.88B CNY 261.84M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1277.18 CNY 177.58 USD |
-0.76
|
1.88B CNY 261.62M USD | 1268.88 CNY 176.43 USD | 1292.87 CNY 179.76 USD | — - | 1.88B CNY 261.62M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2492.87 CNY 346.62 USD |
-2.5
|
1.88B CNY 260.83M USD | 2468.24 CNY 343.19 USD | 2536.88 CNY 352.74 USD | — - | 1.88B CNY 260.83M USD |
| SME-ChiNext 500 399625.SZ | 2732.31 CNY 379.91 USD |
-3.11
|
1.87B CNY 260.62M USD | 2696.81 CNY 374.97 USD | 2787.14 CNY 387.53 USD | — - | 1.87B CNY 260.62M USD |
| AMAC Chemical Material & Produc H30053.SS | 3338.85 CNY 464.24 USD |
-3.07
|
1.87B CNY 260.06M USD | 3297.6 CNY 458.51 USD | 3425.94 CNY 476.35 USD | — - | 1.87B CNY 260.06M USD |
| CSI Securities and Insurance Le 931479.SS | 857.45 CNY 119.22 USD |
-0.81
|
1.87B CNY 259.4M USD | 852.34 CNY 118.51 USD | 868.59 CNY 120.77 USD | — - | 1.87B CNY 259.4M USD |
| CES China 120 Index CES120.SS | 6545.32 CNY 910.08 USD |
-1.31
|
1.86B CNY 259.08M USD | 6501.25 CNY 903.96 USD | 6604.27 CNY 918.28 USD | — - | 1.86B CNY 259.08M USD |
| SSE Telecommunication Services 000078.SS | 4347.32 CNY 604.47 USD |
-1.3
|
1.85B CNY 257.23M USD | 4245.07 CNY 590.25 USD | 4431.95 CNY 616.23 USD | — - | 1.85B CNY 257.23M USD |
| SSE Telecommunication Services 000040.SS | 5473.66 CNY 761.08 USD |
-0.57
|
1.85B CNY 257.15M USD | 5311.52 CNY 738.53 USD | 5606.64 CNY 779.57 USD | — - | 1.85B CNY 257.15M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3121.17 HKD 399.08 USD |
-1.17
|
2.01B HKD 257.11M USD | 3096.62 HKD 395.94 USD | 3150.21 HKD 402.79 USD | — - | 2.01B HKD 257.11M USD |
| SZSE Corporate Governance 399328.SZ | 11209.6 CNY 1558.62 USD |
-2.36
|
1.83B CNY 255.01M USD | 11090.03 CNY 1542 USD | 11372.16 CNY 1581.22 USD | — - | 1.83B CNY 255.01M USD |
| SSE HK Equities Index H50069.SS | 3491.53 HKD 446.44 USD |
-1.55
|
1.99B HKD 254.61M USD | 3471.68 HKD 443.9 USD | 3528.31 HKD 451.14 USD | — - | 1.99B HKD 254.61M USD |
| CSI HK Connect Composite Index 930930.SS | 3489.87 HKD 446.22 USD |
-1.55
|
1.99B HKD 254.61M USD | 3469.11 HKD 443.57 USD | 3525.53 HKD 450.78 USD | — - | 1.99B HKD 254.61M USD |
| ChiNextAMI 399261.SZ | 8105.76 CNY 1127.05 USD |
-3.91
|
1.83B CNY 254.59M USD | 8001.98 CNY 1112.62 USD | 8294.4 CNY 1153.28 USD | — - | 1.83B CNY 254.59M USD |
| CSI Longevity Economic Theme In 932068.SS | 2306.49 CNY 320.7 USD |
-1.24
|
1.83B CNY 254.19M USD | 2284.64 CNY 317.66 USD | 2328.61 CNY 323.78 USD | — - | 1.83B CNY 254.19M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2857.97 HKD 365.43 USD |
-3.67
|
1.98B HKD 253.3M USD | 2839.39 HKD 363.05 USD | 2908.67 HKD 371.91 USD | — - | 1.98B HKD 253.3M USD |
| CSI Hong Kong Technology Index 931574.SS | 1539.21 HKD 196.81 USD |
-3.51
|
1.98B HKD 253.08M USD | 1530.46 HKD 195.69 USD | 1566.25 HKD 200.26 USD | — - | 1.98B HKD 253.08M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 9913.13 CNY 1378.35 USD |
-2.39
|
1.82B CNY 252.69M USD | 9802.02 CNY 1362.91 USD | 10059.75 CNY 1398.74 USD | — - | 1.82B CNY 252.69M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7758.43 CNY 1078.76 USD |
-1.09
|
1.82B CNY 252.41M USD | 7680.78 CNY 1067.96 USD | 7871.48 CNY 1094.48 USD | — - | 1.82B CNY 252.41M USD |
| SZSE Robot 50 399283.SZ | 4953.48 CNY 688.75 USD |
-2.34
|
1.81B CNY 252.29M USD | 4905.9 CNY 682.13 USD | 5075.61 CNY 705.73 USD | — - | 1.81B CNY 252.29M USD |
| Intelligent Vehicle 399432.SZ | 6311.02 CNY 877.51 USD |
-2.21
|
1.81B CNY 251.95M USD | 6219.02 CNY 864.71 USD | 6425.86 CNY 893.47 USD | — - | 1.81B CNY 251.95M USD |
| CSI Shanghai SOEs Index 950096.SS | 1317.89 CNY 183.24 USD |
-2.17
|
1.8B CNY 250.79M USD | 1306.09 CNY 181.6 USD | 1335.44 CNY 185.68 USD | — - | 1.8B CNY 250.79M USD |
| CSI Computer Index 930651.SS | 7342.89 CNY 1020.98 USD |
-3.96
|
1.8B CNY 250.63M USD | 7253.29 CNY 1008.52 USD | 7508.61 CNY 1044.02 USD | — - | 1.8B CNY 250.63M USD |
| CSI 300 Telecommunication Servi 000916.SS | 8957.22 CNY 1245.44 USD |
-2.46
|
1.8B CNY 250.62M USD | 8815.78 CNY 1225.78 USD | 9154.17 CNY 1272.83 USD | — - | 1.8B CNY 250.62M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2721.03 CNY 378.34 USD |
+0.02
|
1.8B CNY 250.05M USD | 2703.84 CNY 375.95 USD | 2731.09 CNY 379.74 USD | — - | 1.8B CNY 250.05M USD |
| SSE 50 Equal Weight Index 000050.SS | 2252.74 CNY 313.23 USD |
-1.22
|
1.8B CNY 249.73M USD | 2234.95 CNY 310.75 USD | 2268.52 CNY 315.42 USD | — - | 1.8B CNY 249.73M USD |
| SSE 50 Index 000016.SS | 2827.95 CNY 393.21 USD |
-1.32
|
1.8B CNY 249.73M USD | 2806.33 CNY 390.2 USD | 2846.51 CNY 395.79 USD | — - | 1.8B CNY 249.73M USD |
| Securities Top 399437.SZ | 5656.08 CNY 786.44 USD |
-1.21
|
1.8B CNY 249.63M USD | 5620.71 CNY 781.52 USD | 5735.43 CNY 797.47 USD | — - | 1.8B CNY 249.63M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7269.88 CNY 1010.83 USD |
-1.31
|
1.79B CNY 249.48M USD | 7201.68 CNY 1001.35 USD | 7356.26 CNY 1022.84 USD | — - | 1.79B CNY 249.48M USD |
| SME Prime Market 399623.SZ | 9539.41 CNY 1326.39 USD |
-2.67
|
1.79B CNY 248.62M USD | 9415.6 CNY 1309.18 USD | 9714.73 CNY 1350.77 USD | — - | 1.79B CNY 248.62M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1843.7 CNY 256.35 USD |
-2.11
|
1.79B CNY 248.42M USD | 1826.7 CNY 253.99 USD | 1865.13 CNY 259.33 USD | — - | 1.79B CNY 248.42M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2730.21 CNY 379.62 USD |
-3.88
|
1.78B CNY 247.14M USD | 2702.93 CNY 375.82 USD | 2794.65 CNY 388.58 USD | — - | 1.78B CNY 247.14M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4911.6 CNY 682.93 USD |
-3.27
|
1.77B CNY 246.76M USD | 4852.77 CNY 674.75 USD | 5048.92 CNY 702.02 USD | — - | 1.77B CNY 246.76M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 8967.68 CNY 1246.9 USD |
-0.65
|
1.75B CNY 243.2M USD | 8912.2 CNY 1239.18 USD | 9071.05 CNY 1261.27 USD | — - | 1.75B CNY 243.2M USD |
| ChiNext Quality 399269.SZ | 10248.77 CNY 1425.02 USD |
-3.88
|
1.75B CNY 243.13M USD | 10094.58 CNY 1403.58 USD | 10495.96 CNY 1459.39 USD | — - | 1.75B CNY 243.13M USD |
| CSI Consumer Discretionary inde 000931.SS | 5433.93 CNY 755.55 USD |
-0.63
|
1.75B CNY 243.08M USD | 5379.27 CNY 747.95 USD | 5484.62 CNY 762.6 USD | — - | 1.75B CNY 243.08M USD |
| ChiNextGALI 399259.SZ | 4845.96 CNY 673.8 USD |
-3.93
|
1.75B CNY 242.75M USD | 4785.01 CNY 665.32 USD | 4992.39 CNY 694.16 USD | — - | 1.75B CNY 242.75M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2621.12 CNY 364.45 USD |
-3.71
|
1.75B CNY 242.71M USD | 2582.66 CNY 359.1 USD | 2675.79 CNY 372.05 USD | — - | 1.75B CNY 242.71M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2729.62 CNY 379.54 USD |
-3.71
|
1.75B CNY 242.71M USD | 2689.57 CNY 373.97 USD | 2786.56 CNY 387.45 USD | — - | 1.75B CNY 242.71M USD |
| CSI China Reform Central State- 932004.SS | 1849.11 CNY 257.11 USD |
-2.26
|
1.74B CNY 241.5M USD | 1832.18 CNY 254.75 USD | 1874.23 CNY 260.6 USD | — - | 1.74B CNY 241.5M USD |
| SSE 380 Dynamic Index 000141.SS | 4144.42 CNY 576.25 USD |
-3.31
|
1.74B CNY 241.45M USD | 4093.46 CNY 569.17 USD | 4228.73 CNY 587.98 USD | — - | 1.74B CNY 241.45M USD |
| SSE 380 Value Index Index 000118.SS | 10024.3 CNY 1393.81 USD |
-2.42
|
1.73B CNY 241.12M USD | 9948.71 CNY 1383.3 USD | 10202.07 CNY 1418.53 USD | — - | 1.73B CNY 241.12M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CNI DEFENSE INDEX 399368.SZ | 7649.73 CNY 1063.64 USD |
-4.21
|
1.72B CNY 239.14M USD | 7580.52 CNY 1054.02 USD | 7925.24 CNY 1101.95 USD | — - | 1.72B CNY 239.14M USD |
| CES China HK Mainland Index CESHKM.SS | 6379.85 HKD 815.74 USD |
-1.38
|
1.86B HKD 237.33M USD | 6335.51 HKD 810.07 USD | 6451.54 HKD 824.91 USD | — - | 1.86B HKD 237.33M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3730.7 CNY 518.73 USD |
-2.58
|
1.7B CNY 235.69M USD | 3678.97 CNY 511.54 USD | 3795.88 CNY 527.79 USD | — - | 1.7B CNY 235.69M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5134.64 CNY 713.94 USD |
-1.7
|
1.69B CNY 235.49M USD | 5080.65 CNY 706.43 USD | 5236.63 CNY 728.12 USD | — - | 1.69B CNY 235.49M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3416.91 CNY 475.1 USD |
-2.72
|
1.69B CNY 235.35M USD | 3377.88 CNY 469.67 USD | 3469.76 CNY 482.45 USD | — - | 1.69B CNY 235.35M USD |
| CSI Old-Age Industry Index 399812.SS | 5133.08 CNY 713.72 USD |
-1.73
|
1.69B CNY 235.28M USD | 5080.65 CNY 706.43 USD | 5236.63 CNY 728.12 USD | — - | 1.69B CNY 235.28M USD |
| SSE Securities Sector Index 950105.SS | 1163.92 CNY 161.84 USD |
-0.94
|
1.69B CNY 234.84M USD | 1156.9 CNY 160.86 USD | 1178.4 CNY 163.85 USD | — - | 1.69B CNY 234.84M USD |
| CSI HK Connect 50 Index 930931.SS | 3771.45 HKD 482.23 USD |
-1.12
|
1.83B HKD 233.56M USD | 3741.67 HKD 478.42 USD | 3806.24 HKD 486.68 USD | — - | 1.83B HKD 233.56M USD |
| SME Strategic Emerging Industri 399642.SZ | 2663.48 CNY 370.34 USD |
-2.85
|
1.68B CNY 233.21M USD | 2625.54 CNY 365.06 USD | 2718.41 CNY 377.98 USD | — - | 1.68B CNY 233.21M USD |
| CSI 500 INDEX 399905.SZ | 7984.71 CNY 1110.22 USD |
-3.23
|
1.66B CNY 231.46M USD | 7889.4 CNY 1096.97 USD | 8142.34 CNY 1132.14 USD | — - | 1.66B CNY 231.46M USD |
| CSI 500 EW 399982.SZ | 9357.01 CNY 1301.03 USD |
-3.06
|
1.66B CNY 231.46M USD | 9249.32 CNY 1286.06 USD | 9531.92 CNY 1325.35 USD | — - | 1.66B CNY 231.46M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1854.86 HKD 237.17 USD |
-1.89
|
1.81B HKD 231.1M USD | 1834.03 HKD 234.5 USD | 1882.44 HKD 240.69 USD | — - | 1.81B HKD 231.1M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1976.04 HKD 252.66 USD |
-1.76
|
1.81B HKD 231.1M USD | 1955.35 HKD 250.02 USD | 2003.43 HKD 256.16 USD | — - | 1.81B HKD 231.1M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2079.05 HKD 265.83 USD |
-1.64
|
1.81B HKD 231.1M USD | 2058.87 HKD 263.25 USD | 2105.78 HKD 269.25 USD | — - | 1.81B HKD 231.1M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2160.38 HKD 276.23 USD |
-1.51
|
1.81B HKD 231.1M USD | 2141.05 HKD 273.76 USD | 2185.99 HKD 279.51 USD | — - | 1.81B HKD 231.1M USD |
| CSI Hong Kong 50 Index H30332.SS | 2247.44 HKD 287.36 USD |
-1.25
|
1.81B HKD 231.01M USD | 2230.68 HKD 285.22 USD | 2269.53 HKD 290.19 USD | — - | 1.81B HKD 231.01M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2216.81 HKD 283.45 USD |
-1.4
|
1.81B HKD 231.01M USD | 2199.01 HKD 281.17 USD | 2241.23 HKD 286.57 USD | — - | 1.81B HKD 231.01M USD |
| SZSE 700 Value 399629.SZ | 2790.57 CNY 388.01 USD |
-2.73
|
1.66B CNY 230.55M USD | 2756.41 CNY 383.26 USD | 2848.99 CNY 396.13 USD | — - | 1.66B CNY 230.55M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3897.81 CNY 541.96 USD |
-3.28
|
1.66B CNY 230.48M USD | 3843.13 CNY 534.36 USD | 3978.44 CNY 553.18 USD | — - | 1.66B CNY 230.48M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6382.04 CNY 887.38 USD |
-3.74
|
1.66B CNY 230.16M USD | 6302.51 CNY 876.32 USD | 6526.33 CNY 907.44 USD | — - | 1.66B CNY 230.16M USD |
| CSI Big Data Industry Index 930902.SS | 2890.93 CNY 401.97 USD |
-3.95
|
1.65B CNY 229.73M USD | 2854.31 CNY 396.87 USD | 2961.66 CNY 411.8 USD | — - | 1.65B CNY 229.73M USD |
| CSI All Share Automobiles Index 931008.SS | 9725.84 CNY 1352.31 USD |
-1.18
|
1.65B CNY 229.69M USD | 9637.22 CNY 1339.99 USD | 9883.87 CNY 1374.29 USD | — - | 1.65B CNY 229.69M USD |
| CSI 500 Index 000905.SS | 7985.83 CNY 1110.38 USD |
-3.22
|
1.65B CNY 229.05M USD | 7889.4 CNY 1096.97 USD | 8142.34 CNY 1132.14 USD | — - | 1.65B CNY 229.05M USD |
| CSI 500 Equal Weight Index 000982.SS | 9358.09 CNY 1301.18 USD |
-3.05
|
1.65B CNY 229.05M USD | 9249.32 CNY 1286.06 USD | 9531.92 CNY 1325.35 USD | — - | 1.65B CNY 229.05M USD |
| CSI 500 Net Total Return Index N00905.SS | 9666.56 CNY 1344.07 USD |
-3.2
|
1.65B CNY 228.98M USD | 9549.82 CNY 1327.84 USD | 9856.14 CNY 1370.43 USD | — - | 1.65B CNY 228.98M USD |
| SZSE 200 TRI 399679.SZ | 6802.75 CNY 945.88 USD |
-3.83
|
1.64B CNY 228.65M USD | 6713.42 CNY 933.46 USD | 6961.04 CNY 967.89 USD | — - | 1.64B CNY 228.65M USD |
| SZSE 200 399009.SZ | 5600.97 CNY 778.78 USD |
-3.84
|
1.64B CNY 228.65M USD | 5527.42 CNY 768.55 USD | 5731.3 CNY 796.9 USD | — - | 1.64B CNY 228.65M USD |
| CSI Securities Times Main Board 931687.SS | 1691.85 CNY 235.24 USD |
-1.11
|
1.64B CNY 227.85M USD | 1676.37 CNY 233.09 USD | 1702.72 CNY 236.75 USD | — - | 1.64B CNY 227.85M USD |
| CSI Yangtze River Protection Th 931554.SS | 1990.93 CNY 276.83 USD |
-2.65
|
1.63B CNY 227.33M USD | 1970.22 CNY 273.95 USD | 2018.71 CNY 280.69 USD | — - | 1.63B CNY 227.33M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1398.76 CNY 194.49 USD |
-2.43
|
1.63B CNY 227.12M USD | 1388.75 CNY 193.1 USD | 1419.23 CNY 197.33 USD | — - | 1.63B CNY 227.12M USD |
| CSI Intelligent Consumer Index 930648.SS | 4108.32 CNY 571.23 USD |
-3.12
|
1.63B CNY 226.68M USD | 4062.66 CNY 564.89 USD | 4193.58 CNY 583.09 USD | — - | 1.63B CNY 226.68M USD |
| CSI INFO-SECURITY 399994.SZ | 1595.88 CNY 221.9 USD |
-4.48
|
1.62B CNY 225.71M USD | 1574.15 CNY 218.88 USD | 1639.2 CNY 227.92 USD | — - | 1.62B CNY 225.71M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5235.2 CNY 727.92 USD |
-2.13
|
1.62B CNY 225.63M USD | 5152.13 CNY 716.37 USD | 5310.59 CNY 738.4 USD | — - | 1.62B CNY 225.63M USD |
| CSI Information Security Index 399994.SS | 1595.23 CNY 221.81 USD |
-4.52
|
1.62B CNY 225.49M USD | 1574.15 CNY 218.88 USD | 1639.2 CNY 227.92 USD | — - | 1.62B CNY 225.49M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2843.53 CNY 395.37 USD |
-4.21
|
1.61B CNY 223.76M USD | 2816.08 CNY 391.56 USD | 2959.6 CNY 411.51 USD | — - | 1.61B CNY 223.76M USD |
| Green Coal 399436.SZ | 5034.81 CNY 700.06 USD |
+0.01
|
1.61B CNY 223.22M USD | 4914.15 CNY 683.28 USD | 5125.87 CNY 712.72 USD | — - | 1.61B CNY 223.22M USD |
| Finance Index 399240.SZ | 1355.52 CNY 188.48 USD |
-1.67
|
1.6B CNY 223.02M USD | 1346.91 CNY 187.28 USD | 1379.45 CNY 191.8 USD | — - | 1.6B CNY 223.02M USD |
| CSI Equal Weight 90 Index 000971.SS | 3353.9 CNY 466.34 USD |
-2.1
|
1.6B CNY 222.65M USD | 3323.35 CNY 462.09 USD | 3396.09 CNY 472.2 USD | — - | 1.6B CNY 222.65M USD |