Página 6 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI ESG 120 Strategy Index 931476.SS | 1447.03 CNY 201.2 USD |
-1.85
|
1.95B CNY 271.61M USD | 1435.27 CNY 199.56 USD | 1463.72 CNY 203.52 USD | — - | 1.95B CNY 271.61M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7101.67 CNY 987.44 USD |
-2.17
|
1.95B CNY 271.04M USD | 7039.09 CNY 978.74 USD | 7205.72 CNY 1001.91 USD | — - | 1.95B CNY 271.04M USD |
| SZSE Corporate Governance 399328.SZ | 11183.41 CNY 1554.98 USD |
-2.59
|
1.94B CNY 269.59M USD | 11090.03 CNY 1542 USD | 11372.16 CNY 1581.22 USD | — - | 1.94B CNY 269.59M USD |
| ChiNextAMI 399261.SZ | 8073.1 CNY 1122.51 USD |
-4.3
|
1.93B CNY 268.98M USD | 8001.98 CNY 1112.62 USD | 8294.4 CNY 1153.28 USD | — - | 1.93B CNY 268.98M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1524.71 CNY 212 USD |
-2.2
|
1.93B CNY 268.76M USD | 1516.44 CNY 210.85 USD | 1547.77 CNY 215.21 USD | — - | 1.93B CNY 268.76M USD |
| SSE Telecommunication Services 000040.SS | 5456.52 CNY 758.69 USD |
-0.88
|
1.93B CNY 268.72M USD | 5311.52 CNY 738.53 USD | 5606.64 CNY 779.57 USD | — - | 1.93B CNY 268.72M USD |
| SSE Telecommunication Services 000078.SS | 4342.14 CNY 603.75 USD |
-1.42
|
1.93B CNY 268.72M USD | 4245.07 CNY 590.25 USD | 4431.95 CNY 616.23 USD | — - | 1.93B CNY 268.72M USD |
| CSI Yangtze River Protection Th 931554.SS | 1986.92 CNY 276.27 USD |
-2.84
|
1.93B CNY 267.97M USD | 1970.22 CNY 273.95 USD | 2018.71 CNY 280.69 USD | — - | 1.93B CNY 267.97M USD |
| SZSE Robot 50 399283.SZ | 4948.16 CNY 688.01 USD |
-2.44
|
1.92B CNY 267.56M USD | 4905.9 CNY 682.13 USD | 5075.61 CNY 705.73 USD | — - | 1.92B CNY 267.56M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7746.24 CNY 1077.06 USD |
-1.24
|
1.92B CNY 266.35M USD | 7680.78 CNY 1067.96 USD | 7871.48 CNY 1094.48 USD | — - | 1.92B CNY 266.35M USD |
| Securities Top 399437.SZ | 5641.42 CNY 784.4 USD |
-1.46
|
1.92B CNY 266.34M USD | 5620.71 CNY 781.52 USD | 5735.43 CNY 797.47 USD | — - | 1.92B CNY 266.34M USD |
| SZSE ETF 399306.SZ | 1819.57 CNY 253 USD |
-2.6
|
1.91B CNY 266.18M USD | 1807.92 CNY 251.38 USD | 1845.11 CNY 256.55 USD | — - | 1.91B CNY 266.18M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3117.91 HKD 398.66 USD |
-1.27
|
2.08B HKD 265.59M USD | 3096.62 HKD 395.94 USD | 3150.21 HKD 402.79 USD | — - | 2.08B HKD 265.59M USD |
| Intelligent Vehicle 399432.SZ | 6291.75 CNY 874.83 USD |
-2.51
|
1.9B CNY 264.27M USD | 6219.02 CNY 864.71 USD | 6425.86 CNY 893.47 USD | — - | 1.9B CNY 264.27M USD |
| CSI 300 Telecommunication Servi 000916.SS | 8954.79 CNY 1245.1 USD |
-2.48
|
1.9B CNY 264.1M USD | 8815.78 CNY 1225.78 USD | 9154.17 CNY 1272.83 USD | — - | 1.9B CNY 264.1M USD |
| CSI Computer Index 930651.SS | 7316.83 CNY 1017.36 USD |
-4.3
|
1.9B CNY 263.8M USD | 7253.29 CNY 1008.52 USD | 7508.61 CNY 1044.02 USD | — - | 1.9B CNY 263.8M USD |
| CSI All Share Materials Index 000987.SS | 4825.42 CNY 670.94 USD |
-4.49
|
1.89B CNY 263.24M USD | 4772.08 CNY 663.53 USD | 4951 CNY 688.4 USD | — - | 1.89B CNY 263.24M USD |
| CSI Shanghai SOEs Index 950096.SS | 1315.32 CNY 182.89 USD |
-2.36
|
1.89B CNY 263.12M USD | 1306.09 CNY 181.6 USD | 1335.44 CNY 185.68 USD | — - | 1.89B CNY 263.12M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2857.76 HKD 365.4 USD |
-3.68
|
2.06B HKD 262.93M USD | 2839.39 HKD 363.05 USD | 2908.67 HKD 371.91 USD | — - | 2.06B HKD 262.93M USD |
| CSI Hong Kong Technology Index 931574.SS | 1537.79 HKD 196.63 USD |
-3.6
|
2.05B HKD 262.65M USD | 1530.46 HKD 195.69 USD | 1566.25 HKD 200.26 USD | — - | 2.05B HKD 262.65M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2723.48 CNY 378.68 USD |
-4.12
|
1.89B CNY 262.28M USD | 2702.93 CNY 375.82 USD | 2794.65 CNY 388.58 USD | — - | 1.89B CNY 262.28M USD |
| SZFI 60 399701.SZ | 7763.9 CNY 1079.52 USD |
-2.12
|
1.89B CNY 262.23M USD | 7711.69 CNY 1072.26 USD | 7900.9 CNY 1098.57 USD | — - | 1.89B CNY 262.23M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4902.44 CNY 681.65 USD |
-3.45
|
1.88B CNY 262.05M USD | 4852.77 CNY 674.75 USD | 5048.92 CNY 702.02 USD | — - | 1.88B CNY 262.05M USD |
| SZFI 60 Index 399701.SS | 7763.9 CNY 1079.52 USD |
-2.12
|
1.88B CNY 261.98M USD | 7711.69 CNY 1072.26 USD | 7900.9 CNY 1098.57 USD | — - | 1.88B CNY 261.98M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7259.74 CNY 1009.42 USD |
-1.45
|
1.88B CNY 261.91M USD | 7201.68 CNY 1001.35 USD | 7356.26 CNY 1022.84 USD | — - | 1.88B CNY 261.91M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 8948.97 CNY 1244.29 USD |
-0.85
|
1.87B CNY 260.06M USD | 8912.2 CNY 1239.18 USD | 9071.05 CNY 1261.27 USD | — - | 1.87B CNY 260.06M USD |
| CSI 180 ESG INDEX 931088.SS | 1328.46 CNY 184.71 USD |
-1.68
|
1.87B CNY 259.36M USD | 1320.06 CNY 183.55 USD | 1343.12 CNY 186.75 USD | — - | 1.87B CNY 259.36M USD |
| ChiNextGALI 399259.SZ | 4827.2 CNY 671.19 USD |
-4.31
|
1.86B CNY 258.09M USD | 4785.01 CNY 665.32 USD | 4992.39 CNY 694.16 USD | — - | 1.86B CNY 258.09M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2609.94 CNY 362.9 USD |
-4.12
|
1.84B CNY 256.52M USD | 2582.66 CNY 359.1 USD | 2675.79 CNY 372.05 USD | — - | 1.84B CNY 256.52M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2717.98 CNY 377.92 USD |
-4.12
|
1.84B CNY 256.52M USD | 2689.57 CNY 373.97 USD | 2786.56 CNY 387.45 USD | — - | 1.84B CNY 256.52M USD |
| CSI Consumer Discretionary inde 000931.SS | 5425.85 CNY 754.43 USD |
-0.78
|
1.84B CNY 255.66M USD | 5379.27 CNY 747.95 USD | 5484.62 CNY 762.6 USD | — - | 1.84B CNY 255.66M USD |
| CSI Mega-Cap Index 000980.SS | 3143.75 CNY 437.12 USD |
-0.84
|
1.84B CNY 255.31M USD | 3123.84 CNY 434.35 USD | 3162.05 CNY 439.66 USD | — - | 1.84B CNY 255.31M USD |
| ChiNext Quality 399269.SZ | 10212.39 CNY 1419.96 USD |
-4.22
|
1.83B CNY 254.84M USD | 10094.58 CNY 1403.58 USD | 10495.96 CNY 1459.39 USD | — - | 1.83B CNY 254.84M USD |
| SSE 180 relative Growth Index 000030.SS | 2537.13 CNY 352.77 USD |
-2.76
|
1.82B CNY 253.37M USD | 2515.28 CNY 349.73 USD | 2576.61 CNY 358.26 USD | — - | 1.82B CNY 253.37M USD |
| CNI DEFENSE INDEX 399368.SZ | 7635.35 CNY 1061.65 USD |
-4.39
|
1.82B CNY 252.89M USD | 7580.52 CNY 1054.02 USD | 7925.24 CNY 1101.95 USD | — - | 1.82B CNY 252.89M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4445.28 CNY 618.09 USD |
-2.91
|
1.8B CNY 250.4M USD | 4400.84 CNY 611.91 USD | 4542.11 CNY 631.55 USD | — - | 1.8B CNY 250.4M USD |
| CSI OBOR 399991.SZ | 3480.65 CNY 483.96 USD |
-2.91
|
1.8B CNY 250.34M USD | 3448.11 CNY 479.44 USD | 3553.37 CNY 494.07 USD | — - | 1.8B CNY 250.34M USD |
| CSI One Belt & One Road Index 399991.SS | 3480.65 CNY 483.96 USD |
-2.91
|
1.8B CNY 250.25M USD | 3448.11 CNY 479.44 USD | 3553.37 CNY 494.07 USD | — - | 1.8B CNY 250.25M USD |
| SSE Securities Sector Index 950105.SS | 1163.57 CNY 161.79 USD |
-0.97
|
1.8B CNY 250.05M USD | 1156.9 CNY 160.86 USD | 1178.4 CNY 163.85 USD | — - | 1.8B CNY 250.05M USD |
| SZSE 300 High Beta 399662.SZ | 2966.4 CNY 412.46 USD |
-4.01
|
1.8B CNY 249.69M USD | 2935.81 CNY 408.2 USD | 3056.04 CNY 424.92 USD | — - | 1.8B CNY 249.69M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5127.95 CNY 713.01 USD |
-1.82
|
1.78B CNY 248.18M USD | 5080.65 CNY 706.43 USD | 5236.63 CNY 728.12 USD | — - | 1.78B CNY 248.18M USD |
| CSI Old-Age Industry Index 399812.SS | 5127.95 CNY 713.01 USD |
-1.82
|
1.78B CNY 248.15M USD | 5080.65 CNY 706.43 USD | 5236.63 CNY 728.12 USD | — - | 1.78B CNY 248.15M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3721.84 CNY 517.5 USD |
-2.81
|
1.78B CNY 247.55M USD | 3678.97 CNY 511.54 USD | 3795.88 CNY 527.79 USD | — - | 1.78B CNY 247.55M USD |
| CES China HK Mainland Index CESHKM.SS | 6373.05 HKD 814.87 USD |
-1.49
|
1.92B HKD 245.04M USD | 6335.51 HKD 810.07 USD | 6451.54 HKD 824.91 USD | — - | 1.92B HKD 245.04M USD |
| CSI All Share Utilities Index 000995.SS | 2843.37 CNY 395.35 USD |
-2.37
|
1.75B CNY 243.32M USD | 2830.17 CNY 393.52 USD | 2915.2 CNY 405.34 USD | — - | 1.75B CNY 243.32M USD |
| CNI Z 50 INDEX 399423.SZ | 3598.96 CNY 500.41 USD |
-2.44
|
1.75B CNY 242.87M USD | 3562.63 CNY 495.36 USD | 3685.07 CNY 512.38 USD | — - | 1.75B CNY 242.87M USD |
| CSI All Share Automobiles Index 931008.SS | 9712.21 CNY 1350.42 USD |
-1.32
|
1.75B CNY 242.81M USD | 9637.22 CNY 1339.99 USD | 9883.87 CNY 1374.29 USD | — - | 1.75B CNY 242.81M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6363.76 CNY 884.84 USD |
-4.02
|
1.75B CNY 242.8M USD | 6302.51 CNY 876.32 USD | 6526.33 CNY 907.44 USD | — - | 1.75B CNY 242.8M USD |
| CSI Big Data Industry Index 930902.SS | 2881.17 CNY 400.61 USD |
-4.27
|
1.74B CNY 242.06M USD | 2854.31 CNY 396.87 USD | 2961.66 CNY 411.8 USD | — - | 1.74B CNY 242.06M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3885.8 CNY 540.29 USD |
-3.57
|
1.74B CNY 241.81M USD | 3843.13 CNY 534.36 USD | 3978.44 CNY 553.18 USD | — - | 1.74B CNY 241.81M USD |
| CSI HK Connect 50 Index 930931.SS | 3767.38 HKD 481.71 USD |
-1.22
|
1.89B HKD 241.53M USD | 3741.67 HKD 478.42 USD | 3806.24 HKD 486.68 USD | — - | 1.89B HKD 241.53M USD |
| SZSE 300 Low Volatility 399661.SZ | 5567.97 CNY 774.19 USD |
-2.04
|
1.73B CNY 240.29M USD | 5527.5 CNY 768.56 USD | 5671.12 CNY 788.53 USD | — - | 1.73B CNY 240.29M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI 300 High Beta Index 000828.SS | 3277.41 CNY 455.7 USD |
-3.44
|
1.73B CNY 239.99M USD | 3247.29 CNY 451.51 USD | 3357.05 CNY 466.78 USD | — - | 1.73B CNY 239.99M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5222.84 CNY 726.2 USD |
-2.36
|
1.72B CNY 239.63M USD | 5152.13 CNY 716.37 USD | 5310.59 CNY 738.4 USD | — - | 1.72B CNY 239.63M USD |
| SZSE Select 399013.SZ | 5734.36 CNY 797.32 USD |
-2.78
|
1.72B CNY 239.44M USD | 5679.21 CNY 789.66 USD | 5843.98 CNY 812.57 USD | — - | 1.72B CNY 239.44M USD |
| CSI INFO-SECURITY 399994.SZ | 1590.68 CNY 221.17 USD |
-4.79
|
1.72B CNY 239.22M USD | 1574.15 CNY 218.88 USD | 1639.2 CNY 227.92 USD | — - | 1.72B CNY 239.22M USD |
| CSI Information Security Index 399994.SS | 1590.68 CNY 221.17 USD |
-4.79
|
1.72B CNY 239.01M USD | 1574.15 CNY 218.88 USD | 1639.2 CNY 227.92 USD | — - | 1.72B CNY 239.01M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1851.53 HKD 236.74 USD |
-2.07
|
1.87B HKD 238.82M USD | 1834.03 HKD 234.5 USD | 1882.44 HKD 240.69 USD | — - | 1.87B HKD 238.82M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1972.73 HKD 252.24 USD |
-1.93
|
1.87B HKD 238.82M USD | 1955.35 HKD 250.02 USD | 2003.43 HKD 256.16 USD | — - | 1.87B HKD 238.82M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2075.83 HKD 265.42 USD |
-1.79
|
1.87B HKD 238.82M USD | 2058.87 HKD 263.25 USD | 2105.78 HKD 269.25 USD | — - | 1.87B HKD 238.82M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2157.3 HKD 275.84 USD |
-1.65
|
1.87B HKD 238.82M USD | 2141.05 HKD 273.76 USD | 2185.99 HKD 279.51 USD | — - | 1.87B HKD 238.82M USD |
| CSI Hong Kong 50 Index H30332.SS | 2244.84 HKD 287.03 USD |
-1.37
|
1.87B HKD 238.8M USD | 2230.68 HKD 285.22 USD | 2269.53 HKD 290.19 USD | — - | 1.87B HKD 238.8M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2214.21 HKD 283.11 USD |
-1.51
|
1.87B HKD 238.79M USD | 2199.01 HKD 281.17 USD | 2241.23 HKD 286.57 USD | — - | 1.87B HKD 238.79M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1397.19 CNY 194.27 USD |
-2.54
|
1.71B CNY 238.37M USD | 1388.75 CNY 193.1 USD | 1419.23 CNY 197.33 USD | — - | 1.71B CNY 238.37M USD |
| WELL-OFF INDEX 399901.SZ | 5951.61 CNY 827.53 USD |
-1.36
|
1.71B CNY 238.36M USD | 5920.37 CNY 823.19 USD | 6011.15 CNY 835.81 USD | — - | 1.71B CNY 238.36M USD |
| CSI Southern Well-Off Industry 000901.SS | 5951.61 CNY 827.53 USD |
-1.36
|
1.71B CNY 238.33M USD | 5920.37 CNY 823.19 USD | 6011.15 CNY 835.81 USD | — - | 1.71B CNY 238.33M USD |
| Green Coal 399436.SZ | 5022.02 CNY 698.28 USD |
-0.24
|
1.71B CNY 237.75M USD | 4914.15 CNY 683.28 USD | 5125.87 CNY 712.72 USD | — - | 1.71B CNY 237.75M USD |
| CNTLVV 399295.SZ | 5458.29 CNY 758.94 USD |
-3.47
|
1.71B CNY 237.5M USD | 5415.37 CNY 752.97 USD | 5597.98 CNY 778.36 USD | — - | 1.71B CNY 237.5M USD |
| Finance Index 399240.SZ | 1352.04 CNY 187.99 USD |
-1.92
|
1.7B CNY 236.7M USD | 1346.91 CNY 187.28 USD | 1379.45 CNY 191.8 USD | — - | 1.7B CNY 236.7M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2842.5 CNY 395.23 USD |
-4.25
|
1.7B CNY 235.84M USD | 2816.08 CNY 391.56 USD | 2959.6 CNY 411.51 USD | — - | 1.7B CNY 235.84M USD |
| CSI Green Electricity Index 931897.SS | 1245.35 CNY 173.16 USD |
-2.77
|
1.68B CNY 234.07M USD | 1240.83 CNY 172.53 USD | 1284.07 CNY 178.54 USD | — - | 1.68B CNY 234.07M USD |
| CNI Nanshan 50 980023.SZ | 2408.8 CNY 334.93 USD |
-3.67
|
1.68B CNY 233.2M USD | 2389.5 CNY 332.24 USD | 2474.46 CNY 344.06 USD | — - | 1.68B CNY 233.2M USD |
| CCTV 50 RETURN 399553.SZ | 7669.02 CNY 1066.33 USD |
-1.06
|
1.67B CNY 232.45M USD | 7603.4 CNY 1057.2 USD | 7752.28 CNY 1077.9 USD | — - | 1.67B CNY 232.45M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1562.63 CNY 217.27 USD |
-2.2
|
1.67B CNY 232.3M USD | 1543.62 CNY 214.63 USD | 1598.39 CNY 222.25 USD | — - | 1.67B CNY 232.3M USD |
| SZSE Component Financials Secto 399686.SZ | 1839.08 CNY 255.71 USD |
-1.84
|
1.67B CNY 232.19M USD | 1833.09 CNY 254.88 USD | 1874.8 CNY 260.68 USD | — - | 1.67B CNY 232.19M USD |
| CSI Enterprise Core Competitive 931526.SS | 1290.86 CNY 179.49 USD |
-3.3
|
1.66B CNY 230.72M USD | 1279.76 CNY 177.94 USD | 1321.72 CNY 183.78 USD | — - | 1.66B CNY 230.72M USD |
| CSI Leading Consumption and Ser 000806.SS | 7478.53 CNY 1039.84 USD |
-1.54
|
1.66B CNY 230.34M USD | 7424.57 CNY 1032.34 USD | 7562.83 CNY 1051.56 USD | — - | 1.66B CNY 230.34M USD |
| CNI NEV Battery 980032.SZ | 15301.73 CNY 2127.6 USD |
-3.32
|
1.65B CNY 229.73M USD | 15122.08 CNY 2102.63 USD | 15656.88 CNY 2176.99 USD | — - | 1.65B CNY 229.73M USD |
| CNI CYCLICAL 100 399402.SZ | 3743.96 CNY 520.57 USD |
-2.35
|
1.65B CNY 229.64M USD | 3716.71 CNY 516.78 USD | 3805.09 CNY 529.07 USD | — - | 1.65B CNY 229.64M USD |
| AMAC Media Index H11049.SS | 1052.27 CNY 146.31 USD |
-2.08
|
1.65B CNY 229.32M USD | 1041.03 CNY 144.75 USD | 1081.59 CNY 150.39 USD | — - | 1.65B CNY 229.32M USD |
| SME Dividend 399649.SZ | 3154.69 CNY 438.64 USD |
-1.78
|
1.64B CNY 228.34M USD | 3125.99 CNY 434.65 USD | 3198.44 CNY 444.72 USD | — - | 1.64B CNY 228.34M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6461.38 CNY 898.41 USD |
-3.74
|
1.64B CNY 227.79M USD | 6389.57 CNY 888.43 USD | 6616.49 CNY 919.98 USD | — - | 1.64B CNY 227.79M USD |
| GBA Innovation 100 980001.SZ | 1460.61 CNY 203.09 USD |
-2.11
|
1.63B CNY 226.88M USD | 1450.84 CNY 201.73 USD | 1483.72 CNY 206.3 USD | — - | 1.63B CNY 226.88M USD |
| GBA Innovation 100 TRI 988201.SZ | 1805.96 CNY 251.11 USD |
-2.11
|
1.63B CNY 226.88M USD | 1793.88 CNY 249.43 USD | 1834.53 CNY 255.08 USD | — - | 1.63B CNY 226.88M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1790.45 CNY 248.95 USD |
-3.17
|
1.63B CNY 226.06M USD | 1775.52 CNY 246.87 USD | 1833.77 CNY 254.97 USD | — - | 1.63B CNY 226.06M USD |
| CSI 200 Index 000904.SS | 5944.04 CNY 826.48 USD |
-3.11
|
1.62B CNY 225.44M USD | 5895.7 CNY 819.76 USD | 6070.27 CNY 844.03 USD | — - | 1.62B CNY 225.44M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3040.34 CNY 422.74 USD |
-2.91
|
1.61B CNY 224.18M USD | 3007.36 CNY 418.15 USD | 3115.75 CNY 433.22 USD | — - | 1.61B CNY 224.18M USD |
| SSE G60 Component Index 950049.SS | 1698.61 CNY 236.18 USD |
-2.85
|
1.61B CNY 223.76M USD | 1670.1 CNY 232.22 USD | 1753.89 CNY 243.87 USD | — - | 1.61B CNY 223.76M USD |
| CSI Navigation Satellite Indust 931585.SS | 1011.3 CNY 140.61 USD |
-4.51
|
1.6B CNY 222.6M USD | 1000.85 CNY 139.16 USD | 1050.5 CNY 146.07 USD | — - | 1.6B CNY 222.6M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2303.86 CNY 320.34 USD |
-1.43
|
1.6B CNY 222.37M USD | 2285.01 CNY 317.71 USD | 2338.17 CNY 325.11 USD | — - | 1.6B CNY 222.37M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Machine Tool Index 931866.SS | 2666.93 CNY 370.82 USD |
-1.55
|
1.59B CNY 221M USD | 2588.6 CNY 359.93 USD | 2743.42 CNY 381.45 USD | — - | 1.59B CNY 221M USD |
| CNI Chips 980017.SZ | 16880.22 CNY 2347.08 USD |
-4.32
|
1.59B CNY 220.83M USD | 16685.63 CNY 2320.03 USD | 17323.76 CNY 2408.75 USD | — - | 1.59B CNY 220.83M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27082.24 CNY 3765.61 USD |
-2.07
|
1.58B CNY 220.3M USD | 26776.25 CNY 3723.06 USD | 27543.61 CNY 3829.76 USD | — - | 1.58B CNY 220.3M USD |
| CNI BOHAI INDEX 399357.SZ | 4072.26 CNY 566.22 USD |
-1.02
|
1.58B CNY 220.18M USD | 4037.35 CNY 561.37 USD | 4112.77 CNY 571.85 USD | — - | 1.58B CNY 220.18M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4070.71 CNY 566.01 USD |
-3.8
|
1.58B CNY 220M USD | 4024.42 CNY 559.57 USD | 4175.47 CNY 580.57 USD | — - | 1.58B CNY 220M USD |
| SME CSR 399651.SZ | 1688.46 CNY 234.77 USD |
-2.83
|
1.58B CNY 219.48M USD | 1669.45 CNY 232.13 USD | 1718.31 CNY 238.92 USD | — - | 1.58B CNY 219.48M USD |
| CSI DEFENSE 399973.SZ | 1677.52 CNY 233.25 USD |
-4.35
|
1.58B CNY 219.38M USD | 1660.77 CNY 230.92 USD | 1741.29 CNY 242.11 USD | — - | 1.58B CNY 219.38M USD |