Página 6 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Innovation 399016.SZ | 4330.84 CNY 602.17 USD |
+1.25
|
1.12B CNY 155.49M USD | 4277.08 CNY 594.7 USD | 4334.31 CNY 602.66 USD | — - | 1.12B CNY 155.49M USD |
| Cloud Tech 50 399279.SZ | 3238.65 CNY 450.31 USD |
+1.63
|
1.12B CNY 155.38M USD | 3186.34 CNY 443.04 USD | 3243.75 CNY 451.02 USD | — - | 1.12B CNY 155.38M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8930.2 CNY 1241.68 USD |
+1.13
|
1.12B CNY 155.19M USD | 8856.74 CNY 1231.47 USD | 8934.68 CNY 1242.31 USD | — - | 1.12B CNY 155.19M USD |
| SSE Dividend Index 000015.SS | 3117.56 CNY 433.48 USD |
-0.49
|
1.11B CNY 155.01M USD | 3115.29 CNY 433.16 USD | 3139.54 CNY 436.53 USD | — - | 1.11B CNY 155.01M USD |
| SSE Materials Sector Index 000033.SS | 2422.01 CNY 336.76 USD |
+0.98
|
1.11B CNY 154.87M USD | 2403.23 CNY 334.15 USD | 2423.04 CNY 336.91 USD | — - | 1.11B CNY 154.87M USD |
| SSE 50 AH Select Index 950090.SS | 5449.38 CNY 757.7 USD |
+0.67
|
1.11B CNY 154.41M USD | 5418.16 CNY 753.36 USD | 5449.76 CNY 757.75 USD | — - | 1.11B CNY 154.41M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3429.33 CNY 476.83 USD |
+1.21
|
1.11B CNY 154.11M USD | 3395.18 CNY 472.08 USD | 3433.11 CNY 477.35 USD | — - | 1.11B CNY 154.11M USD |
| SSE 180 High Beta Index 000135.SS | 5381.46 CNY 748.26 USD |
+1.11
|
1.11B CNY 153.79M USD | 5319.96 CNY 739.7 USD | 5384.49 CNY 748.68 USD | — - | 1.11B CNY 153.79M USD |
| CNI Culture Index 399397.SZ | 2065.53 CNY 287.2 USD |
+1.02
|
1.1B CNY 153.35M USD | 2042.07 CNY 283.94 USD | 2068 CNY 287.54 USD | — - | 1.1B CNY 153.35M USD |
| SSE Bohai Industry Top Index H50011.SS | 3253.03 CNY 452.31 USD |
-0.19
|
1.1B CNY 153.33M USD | 3248.28 CNY 451.65 USD | 3267.64 CNY 454.34 USD | — - | 1.1B CNY 153.33M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6426.11 CNY 893.51 USD |
+0.96
|
1.1B CNY 153.25M USD | 6371.67 CNY 885.94 USD | 6428.73 CNY 893.87 USD | — - | 1.1B CNY 153.25M USD |
| CCTV CULTURE 399557.SZ | 1729.97 CNY 240.54 USD |
+1.08
|
1.1B CNY 153.22M USD | 1709.66 CNY 237.72 USD | 1732.21 CNY 240.85 USD | — - | 1.1B CNY 153.22M USD |
| SSE 180 Industrials Index H50003.SS | 1768.97 CNY 245.96 USD |
+0.28
|
1.1B CNY 152.4M USD | 1762.49 CNY 245.06 USD | 1769.25 CNY 246 USD | — - | 1.1B CNY 152.4M USD |
| SSE SH Equities Index 000159.SS | 3193.94 CNY 444.1 USD |
+0.22
|
1.1B CNY 152.36M USD | 3188.02 CNY 443.27 USD | 3199.83 CNY 444.92 USD | — - | 1.1B CNY 152.36M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6798.27 CNY 945.26 USD |
+1.33
|
1.09B CNY 151.64M USD | 6728.33 CNY 935.53 USD | 6799.39 CNY 945.41 USD | — - | 1.09B CNY 151.64M USD |
| Wholesale Retail Index 399236.SZ | 1372.18 CNY 190.79 USD |
+0.35
|
1.09B CNY 151.39M USD | 1370.39 CNY 190.54 USD | 1378.46 CNY 191.67 USD | — - | 1.09B CNY 151.39M USD |
| SSE Social Responsibility Index 000048.SS | 1443.81 CNY 200.75 USD |
+0.22
|
1.09B CNY 151.12M USD | 1437.74 CNY 199.91 USD | 1444.88 CNY 200.9 USD | — - | 1.09B CNY 151.12M USD |
| Online Consumption 399361.SZ | 3508.68 CNY 487.86 USD |
+1.64
|
1.09B CNY 150.93M USD | 3446.32 CNY 479.19 USD | 3516.46 CNY 488.94 USD | — - | 1.09B CNY 150.93M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 734.28 CNY 102.1 USD |
+1.66
|
1.08B CNY 150.46M USD | 723.48 CNY 100.59 USD | 735.27 CNY 102.24 USD | — - | 1.08B CNY 150.46M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2218.13 CNY 308.42 USD |
+1.02
|
1.07B CNY 149M USD | 2191.94 CNY 304.77 USD | 2222.74 CNY 309.06 USD | — - | 1.07B CNY 149M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4605.48 CNY 640.36 USD |
+0.18
|
1.07B CNY 148.91M USD | 4595.03 CNY 638.91 USD | 4608.05 CNY 640.72 USD | — - | 1.07B CNY 148.91M USD |
| CSI 500 Information Technology H30257.SS | 7629.17 CNY 1060.79 USD |
+1.69
|
1.06B CNY 148.01M USD | 7516.17 CNY 1045.07 USD | 7644.04 CNY 1062.85 USD | — - | 1.06B CNY 148.01M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2092.19 CNY 290.9 USD |
+2.78
|
1.06B CNY 147.28M USD | 2031.27 CNY 282.43 USD | 2092.84 CNY 291 USD | — - | 1.06B CNY 147.28M USD |
| China Securities Leading Enterp 931802.SS | 1542.31 CNY 214.45 USD |
+0.72
|
1.06B CNY 146.92M USD | 1531.14 CNY 212.89 USD | 1543.23 CNY 214.58 USD | — - | 1.06B CNY 146.92M USD |
| CCTV ECOLOGY 399556.SZ | 2331.67 CNY 324.2 USD |
+1.45
|
1.06B CNY 146.78M USD | 2298.47 CNY 319.59 USD | 2331.67 CNY 324.2 USD | — - | 1.06B CNY 146.78M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI Transforming Growth Index H30359.SS | 35857.49 CNY 4985.75 USD |
+0.73
|
1.05B CNY 146.59M USD | 35627.77 CNY 4953.81 USD | 35863.54 CNY 4986.59 USD | — - | 1.05B CNY 146.59M USD |
| CSI China Mainland Natural Reso 000944.SS | 3522.64 CNY 489.8 USD |
+1.03
|
1.05B CNY 146.52M USD | 3494.31 CNY 485.86 USD | 3522.74 CNY 489.81 USD | — - | 1.05B CNY 146.52M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Steel Index 930606.SS | 977.92 CNY 135.97 USD |
-0.09
|
1.04B CNY 144.78M USD | 973.8 CNY 135.4 USD | 979.95 CNY 136.26 USD | — - | 1.04B CNY 144.78M USD |
| SZSE Consumer Discretionary 399616.SZ | 6208.97 CNY 863.32 USD |
+0.53
|
1.04B CNY 144.61M USD | 6167.03 CNY 857.48 USD | 6210.19 CNY 863.49 USD | — - | 1.04B CNY 144.61M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6441.75 CNY 895.68 USD |
+1.98
|
1.04B CNY 144.07M USD | 6311.92 CNY 877.63 USD | 6457.56 CNY 897.88 USD | — - | 1.04B CNY 144.07M USD |
| CSI MEDIA 399971.SZ | 1292.26 CNY 179.68 USD |
+1.38
|
1.03B CNY 143.82M USD | 1272.64 CNY 176.95 USD | 1297.34 CNY 180.39 USD | — - | 1.03B CNY 143.82M USD |
| SSE Environmental Protection In 000158.SS | 1151.58 CNY 160.12 USD |
+2.71
|
1.03B CNY 143.7M USD | 1116.22 CNY 155.2 USD | 1151.58 CNY 160.12 USD | — - | 1.03B CNY 143.7M USD |
| CSI Electronics 50 Index 931461.SS | 4068.46 CNY 565.69 USD |
+1.66
|
1.03B CNY 143.63M USD | 4011.9 CNY 557.83 USD | 4080.36 CNY 567.35 USD | — - | 1.03B CNY 143.63M USD |
| SZSEAMI 399260.SZ | 2708.7 CNY 376.63 USD |
+0.97
|
1.03B CNY 143.58M USD | 2680.28 CNY 372.68 USD | 2709.87 CNY 376.79 USD | — - | 1.03B CNY 143.58M USD |
| CSI Media Index 399971.SS | 1291.77 CNY 179.61 USD |
+1.34
|
1.03B CNY 143.55M USD | 1272.64 CNY 176.95 USD | 1297.34 CNY 180.39 USD | — - | 1.03B CNY 143.55M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2348.03 CNY 326.48 USD |
+0.37
|
1.03B CNY 143.45M USD | 2339.64 CNY 325.31 USD | 2350.88 CNY 326.87 USD | — - | 1.03B CNY 143.45M USD |
| AMAC Mining Index H11031.SS | 2501.45 CNY 347.81 USD |
+0.68
|
1.03B CNY 143.18M USD | 2487.28 CNY 345.84 USD | 2501.45 CNY 347.81 USD | — - | 1.03B CNY 143.18M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10594.93 CNY 1473.15 USD |
+0.47
|
1.03B CNY 142.94M USD | 10550.62 CNY 1466.99 USD | 10600.86 CNY 1473.98 USD | — - | 1.03B CNY 142.94M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11422.15 CNY 1588.17 USD |
+0.06
|
1.03B CNY 142.54M USD | 11383.51 CNY 1582.8 USD | 11456.9 CNY 1593.01 USD | — - | 1.03B CNY 142.54M USD |
| CSI National Defense Industry I 399967.SS | 11422.36 CNY 1588.2 USD |
+0.06
|
1.02B CNY 142.08M USD | 11383.51 CNY 1582.8 USD | 11456.9 CNY 1593.01 USD | — - | 1.02B CNY 142.08M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2620.59 HKD 335.07 USD |
+0.07
|
1.11B HKD 141.96M USD | 2614.76 HKD 334.33 USD | 2631.81 HKD 336.51 USD | — - | 1.11B HKD 141.96M USD |
| CSI National Brands Project of 931403.SS | 1652.17 CNY 229.72 USD |
+1.1
|
1.02B CNY 141.95M USD | 1634.2 CNY 227.23 USD | 1652.62 CNY 229.79 USD | — - | 1.02B CNY 141.95M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5573.32 CNY 774.93 USD |
+1.37
|
1.02B CNY 141.53M USD | 5512.68 CNY 766.5 USD | 5574.41 CNY 775.08 USD | — - | 1.02B CNY 141.53M USD |
| CSI Rare Earth Industry Index 930598.SS | 1821.26 CNY 253.23 USD |
+1.43
|
1.01B CNY 140.21M USD | 1793.8 CNY 249.42 USD | 1826.02 CNY 253.9 USD | — - | 1.01B CNY 140.21M USD |
| SZSE UPSTREAM 399704.SZ | 4234.03 CNY 588.71 USD |
+1.41
|
1.01B CNY 140.2M USD | 4175.86 CNY 580.63 USD | 4236.01 CNY 588.99 USD | — - | 1.01B CNY 140.2M USD |
| SZSE Component Materials Sector 399681.SZ | 886.73 CNY 123.29 USD |
+0.98
|
1.01B CNY 140.12M USD | 878.03 CNY 122.08 USD | 886.91 CNY 123.32 USD | — - | 1.01B CNY 140.12M USD |
| SZSE Upstream Industry Index 399704.SS | 4233.56 CNY 588.65 USD |
+1.4
|
1.01B CNY 140.07M USD | 4175.86 CNY 580.63 USD | 4236.01 CNY 588.99 USD | — - | 1.01B CNY 140.07M USD |
| CSI Upstream resources Industry 000961.SS | 3366.2 CNY 468.05 USD |
+0.98
|
1.01B CNY 140.06M USD | 3341.18 CNY 464.57 USD | 3366.2 CNY 468.05 USD | — - | 1.01B CNY 140.06M USD |
| Digital Economy 399262.SZ | 1905.56 CNY 264.96 USD |
+1.69
|
1.01B CNY 139.87M USD | 1873.89 CNY 260.55 USD | 1908.57 CNY 265.37 USD | — - | 1.01B CNY 139.87M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1483.94 CNY 206.33 USD |
-0.01
|
1.01B CNY 139.78M USD | 1482.46 CNY 206.13 USD | 1487.82 CNY 206.87 USD | — - | 1.01B CNY 139.78M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2845.15 CNY 395.6 USD |
+2.93
|
1B CNY 139.73M USD | 2758.31 CNY 383.52 USD | 2845.15 CNY 395.6 USD | — - | 1B CNY 139.73M USD |
| CSI Innovation 100 Index 931159.SS | 2563.36 CNY 356.42 USD |
+0.94
|
1B CNY 139.39M USD | 2539.68 CNY 353.13 USD | 2564.38 CNY 356.56 USD | — - | 1B CNY 139.39M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3105.36 CNY 431.78 USD |
-0.07
|
998.93M CNY 138.9M USD | 3094.6 CNY 430.28 USD | 3112.76 CNY 432.81 USD | — - | 998.93M CNY 138.9M USD |
| CSI 500 Materials Index H30251.SS | 4113.97 CNY 572.02 USD |
+0.79
|
997.66M CNY 138.72M USD | 4081.51 CNY 567.51 USD | 4117.7 CNY 572.54 USD | — - | 997.66M CNY 138.72M USD |
| CNI EP Index 399358.SZ | 4384.29 CNY 609.61 USD |
+0.82
|
995.22M CNY 138.38M USD | 4339.72 CNY 603.41 USD | 4385.06 CNY 609.71 USD | — - | 995.22M CNY 138.38M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3045.1 CNY 423.4 USD |
+0.01
|
992.33M CNY 137.98M USD | 3036.04 CNY 422.14 USD | 3049.26 CNY 423.98 USD | — - | 992.33M CNY 137.98M USD |
| SZSE Industry Top 399653.SZ | 2412.14 CNY 335.39 USD |
+1.08
|
991.07M CNY 137.8M USD | 2382.48 CNY 331.27 USD | 2412.27 CNY 335.41 USD | — - | 991.07M CNY 137.8M USD |
| AMAC Construction Index H11042.SS | 1504.42 CNY 209.18 USD |
-0.25
|
990.19M CNY 137.68M USD | 1503.98 CNY 209.12 USD | 1512.32 CNY 210.28 USD | — - | 990.19M CNY 137.68M USD |
| CNI COMMUNICATIONS 399389.SZ | 4780.58 CNY 664.71 USD |
+1.83
|
983.96M CNY 136.81M USD | 4682.98 CNY 651.14 USD | 4789.47 CNY 665.94 USD | — - | 983.96M CNY 136.81M USD |
| CSI Technology Leading Index 931593.SS | 2430.17 CNY 337.9 USD |
+1.88
|
983.63M CNY 136.77M USD | 2385.88 CNY 331.74 USD | 2433.49 CNY 338.36 USD | — - | 983.63M CNY 136.77M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1403.25 CNY 195.11 USD |
+0.65
|
983.11M CNY 136.7M USD | 1394.58 CNY 193.91 USD | 1404.26 CNY 195.25 USD | — - | 983.11M CNY 136.7M USD |
| SSE Emerging Industries Index 000067.SS | 6913.1 CNY 961.22 USD |
+0.87
|
978.67M CNY 136.08M USD | 6861.64 CNY 954.07 USD | 6913.84 CNY 961.32 USD | — - | 978.67M CNY 136.08M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22578.19 CNY 3139.35 USD |
+0.75
|
978.25M CNY 136.02M USD | 22430.1 CNY 3118.76 USD | 22602.52 CNY 3142.73 USD | — - | 978.25M CNY 136.02M USD |
| SZSE 100 Low Volatility 399645.SZ | 8875.37 CNY 1234.06 USD |
+0.43
|
977.79M CNY 135.95M USD | 8832.77 CNY 1228.14 USD | 8875.37 CNY 1234.06 USD | — - | 977.79M CNY 135.95M USD |
| CSI 300 Information Technology 000915.SS | 2358.35 CNY 327.91 USD |
+1.37
|
974.56M CNY 135.51M USD | 2330.6 CNY 324.05 USD | 2364.96 CNY 328.83 USD | — - | 974.56M CNY 135.51M USD |
| ChiNext Select 88 399291.SZ | 3747.78 CNY 521.1 USD |
+0.72
|
974.43M CNY 135.49M USD | 3709.66 CNY 515.8 USD | 3753.73 CNY 521.93 USD | — - | 974.43M CNY 135.49M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1669.15 CNY 232.08 USD |
-0.06
|
973.08M CNY 135.3M USD | 1668.1 CNY 231.94 USD | 1675.41 CNY 232.95 USD | — - | 973.08M CNY 135.3M USD |
| SSE Commodity Equity Index 000066.SS | 2624.67 CNY 364.94 USD |
+0.44
|
972.81M CNY 135.26M USD | 2615.56 CNY 363.68 USD | 2628.84 CNY 365.52 USD | — - | 972.81M CNY 135.26M USD |
| CSI Consumer Electronics Themat 931494.SS | 3429.8 CNY 476.89 USD |
+1.71
|
972.53M CNY 135.22M USD | 3381.02 CNY 470.11 USD | 3438.96 CNY 478.16 USD | — - | 972.53M CNY 135.22M USD |
| CNI TRANSPORTATION 399433.SZ | 1685.85 CNY 234.41 USD |
+0.05
|
967.52M CNY 134.53M USD | 1680.18 CNY 233.62 USD | 1687.39 CNY 234.62 USD | — - | 967.52M CNY 134.53M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1040.85 HKD 133.09 USD |
+0.33
|
1.05B HKD 133.67M USD | 1039.38 HKD 132.9 USD | 1047.29 HKD 133.91 USD | — - | 1.05B HKD 133.67M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1975.14 CNY 274.63 USD |
+1.69
|
956.95M CNY 133.06M USD | 1941.85 CNY 270 USD | 1975.43 CNY 274.67 USD | — - | 956.95M CNY 133.06M USD |
| SME-ChiNext 400 399624.SZ | 2061.49 CNY 286.64 USD |
+1.03
|
956.32M CNY 132.97M USD | 2039.78 CNY 283.62 USD | 2062.66 CNY 286.8 USD | — - | 956.32M CNY 132.97M USD |
| CSI INFO-SECURITY 399994.SZ | 1660.16 CNY 230.83 USD |
+0.94
|
954.34M CNY 132.69M USD | 1639.46 CNY 227.96 USD | 1661.95 CNY 231.08 USD | — - | 954.34M CNY 132.69M USD |
| CSI Telecommunication Services 000936.SS | 6123.13 CNY 851.38 USD |
+1.91
|
954.03M CNY 132.65M USD | 6003.36 CNY 834.73 USD | 6130.48 CNY 852.4 USD | — - | 954.03M CNY 132.65M USD |
| CSI Information Security Index 399994.SS | 1660.3 CNY 230.85 USD |
+0.95
|
952.24M CNY 132.4M USD | 1639.46 CNY 227.96 USD | 1661.95 CNY 231.08 USD | — - | 952.24M CNY 132.4M USD |
| CSI Technology Advantage Growth 931696.SS | 14401.45 CNY 2002.43 USD |
+1.78
|
949.79M CNY 132.06M USD | 14165.69 CNY 1969.65 USD | 14420.48 CNY 2005.07 USD | — - | 949.79M CNY 132.06M USD |
| CSI All Share Software Index H30202.SS | 14127.14 CNY 1964.29 USD |
+1.14
|
944.44M CNY 131.32M USD | 13902.53 CNY 1933.05 USD | 14136.8 CNY 1965.63 USD | — - | 944.44M CNY 131.32M USD |
| Real Estate Index 399241.SZ | 1170.39 CNY 162.74 USD |
+0.03
|
940.79M CNY 130.81M USD | 1165.72 CNY 162.09 USD | 1179.35 CNY 163.98 USD | — - | 940.79M CNY 130.81M USD |
| ChiNextG 399667.SZ | 3428.02 CNY 476.64 USD |
+2.59
|
940.73M CNY 130.8M USD | 3340.12 CNY 464.42 USD | 3428.37 CNY 476.69 USD | — - | 940.73M CNY 130.8M USD |
| ChiNext Quality 399269.SZ | 4663.33 CNY 648.4 USD |
+2.62
|
939.09M CNY 130.57M USD | 4540.97 CNY 631.39 USD | 4668.29 CNY 649.09 USD | — - | 939.09M CNY 130.57M USD |
| CNI YANGTZE INDEX 399355.SZ | 3402.69 CNY 473.12 USD |
+0.28
|
929.84M CNY 129.29M USD | 3389.09 CNY 471.23 USD | 3404.56 CNY 473.38 USD | — - | 929.84M CNY 129.29M USD |
| CSI Internet Index H30535.SS | 3092.28 CNY 429.96 USD |
+1.9
|
927.72M CNY 128.99M USD | 3032.2 CNY 421.61 USD | 3096.75 CNY 430.58 USD | — - | 927.72M CNY 128.99M USD |
| CNI REAL ESTATE 399393.SZ | 3083.86 CNY 428.79 USD |
-0.36
|
926.89M CNY 128.88M USD | 3082.02 CNY 428.53 USD | 3103.6 CNY 431.53 USD | — - | 926.89M CNY 128.88M USD |
| SSE Financials Dividend index H50027.SS | 7629.33 CNY 1060.81 USD |
-0.88
|
926.42M CNY 128.81M USD | 7615.65 CNY 1058.91 USD | 7720.33 CNY 1073.46 USD | — - | 926.42M CNY 128.81M USD |
| Big Data 50 399282.SZ | 4687.11 CNY 651.71 USD |
+1.13
|
925.84M CNY 128.73M USD | 4616.97 CNY 641.96 USD | 4697.15 CNY 653.11 USD | — - | 925.84M CNY 128.73M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6428.9 CNY 893.9 USD |
+1.33
|
924.43M CNY 128.54M USD | 6362.68 CNY 884.69 USD | 6431.58 CNY 894.27 USD | — - | 924.43M CNY 128.54M USD |
| SSE Sustainable Development Ind 000114.SS | 1182.25 CNY 164.38 USD |
+1.51
|
922.73M CNY 128.3M USD | 1161.26 CNY 161.47 USD | 1182.37 CNY 164.4 USD | — - | 922.73M CNY 128.3M USD |
| ChiNext 50 399673.SZ | 2174.12 CNY 302.3 USD |
+2.37
|
918.62M CNY 127.73M USD | 2122.52 CNY 295.12 USD | 2174.64 CNY 302.37 USD | — - | 918.62M CNY 127.73M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26626.04 CNY 3702.17 USD |
+0.93
|
918.53M CNY 127.72M USD | 26377.42 CNY 3667.61 USD | 26643.47 CNY 3704.6 USD | — - | 918.53M CNY 127.72M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3422.44 CNY 475.87 USD |
+1.22
|
917.49M CNY 127.57M USD | 3376.6 CNY 469.49 USD | 3423.76 CNY 476.05 USD | — - | 917.49M CNY 127.57M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1862.54 CNY 258.97 USD |
+1.15
|
913.51M CNY 127.02M USD | 1836.83 CNY 255.4 USD | 1865.77 CNY 259.42 USD | — - | 913.51M CNY 127.02M USD |
| CNI Shenzhen Innov. 399050.SZ | 2499.1 CNY 347.48 USD |
+0.71
|
913.31M CNY 126.99M USD | 2477.23 CNY 344.44 USD | 2504.45 CNY 348.23 USD | — - | 913.31M CNY 126.99M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1623.2 CNY 225.69 USD |
+0.47
|
909.4M CNY 126.45M USD | 1613.9 CNY 224.4 USD | 1623.8 CNY 225.78 USD | — - | 909.4M CNY 126.45M USD |
| CSI Beijing 50 Index 931023.SS | 1580.11 CNY 219.7 USD |
+0.18
|
908.09M CNY 126.26M USD | 1575.82 CNY 219.11 USD | 1583.09 CNY 220.12 USD | — - | 908.09M CNY 126.26M USD |
| SSE Shanghai's Development Inde 950082.SS | 2474.41 CNY 344.05 USD |
-0.19
|
905.69M CNY 125.93M USD | 2473.45 CNY 343.92 USD | 2482.18 CNY 345.13 USD | — - | 905.69M CNY 125.93M USD |
| CSI CICC Select 300 Index 931069.SS | 4566.06 CNY 634.88 USD |
+0.24
|
905.49M CNY 125.9M USD | 4550.61 CNY 632.73 USD | 4568.42 CNY 635.21 USD | — - | 905.49M CNY 125.9M USD |
| CSI Anime Comic & Game Index 930901.SS | 1936.98 CNY 269.32 USD |
+2.72
|
904.47M CNY 125.76M USD | 1878.04 CNY 261.13 USD | 1955.86 CNY 271.95 USD | — - | 904.47M CNY 125.76M USD |