Página 6 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1787.68 HKD 228.58 USD |
<0.01
|
1.89B HKD 241.68M USD | 1759.93 HKD 225.03 USD | 1810.17 HKD 231.45 USD | — - | 1.89B HKD 241.68M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1911.79 HKD 244.45 USD |
<0.01
|
1.89B HKD 241.68M USD | 1884.09 HKD 240.9 USD | 1934.24 HKD 247.32 USD | — - | 1.89B HKD 241.68M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2018.97 HKD 258.15 USD |
<0.01
|
1.89B HKD 241.68M USD | 1991.8 HKD 254.68 USD | 2040.98 HKD 260.96 USD | — - | 1.89B HKD 241.68M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2105.54 HKD 269.22 USD |
<0.01
|
1.89B HKD 241.68M USD | 2079.39 HKD 265.88 USD | 2126.73 HKD 271.93 USD | — - | 1.89B HKD 241.68M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2168.47 HKD 277.27 USD |
<0.01
|
1.89B HKD 241.68M USD | 2143.78 HKD 274.11 USD | 2188.47 HKD 279.82 USD | — - | 1.89B HKD 241.68M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2455.97 CNY 362.37 USD |
-1.26
|
1.63B CNY 241.24M USD | 2452.13 CNY 361.8 USD | 2479.98 CNY 365.91 USD | — - | 1.63B CNY 241.24M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3099.87 CNY 457.38 USD |
-2.57
|
1.63B CNY 240.63M USD | 3097.94 CNY 457.09 USD | 3182.94 CNY 469.63 USD | — - | 1.63B CNY 240.63M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1269.39 CNY 187.29 USD |
+0.25
|
1.63B CNY 240.22M USD | 1261.46 CNY 186.12 USD | 1280.9 CNY 188.99 USD | — - | 1.63B CNY 240.22M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25626.77 CNY 3781.15 USD |
-1.18
|
1.63B CNY 240.16M USD | 25588.1 CNY 3775.45 USD | 26084.55 CNY 3848.7 USD | — - | 1.63B CNY 240.16M USD |
|
SZSE Performance
399655.SZ
CN
|
9702.65 CNY 1431.6 USD |
-0.23
|
1.62B CNY 239.74M USD | 9673.69 CNY 1427.32 USD | 9786.54 CNY 1443.98 USD | — - | 1.62B CNY 239.74M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6207.24 HKD 793.67 USD |
+0.32
|
1.87B HKD 238.9M USD | 6129.81 HKD 783.77 USD | 6258.38 HKD 800.21 USD | — - | 1.87B HKD 238.9M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4893.03 CNY 721.95 USD |
-2.33
|
1.62B CNY 238.82M USD | 4887.64 CNY 721.16 USD | 5016.08 CNY 740.11 USD | — - | 1.62B CNY 238.82M USD |
|
SSE A Share Index
000002.SS
CN
|
3949.63 CNY 582.76 USD |
-0.89
|
1.62B CNY 238.81M USD | 3944.09 CNY 581.94 USD | 3996.38 CNY 589.65 USD | — - | 1.62B CNY 238.81M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5514.42 CNY 813.64 USD |
-0.22
|
1.62B CNY 238.59M USD | 5492.05 CNY 810.34 USD | 5548.08 CNY 818.6 USD | — - | 1.62B CNY 238.59M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5514.42 CNY 813.64 USD |
-0.22
|
1.62B CNY 238.59M USD | 5492.05 CNY 810.34 USD | 5548.08 CNY 818.6 USD | — - | 1.62B CNY 238.59M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
915.79 CNY 135.12 USD |
-0.56
|
1.61B CNY 237.43M USD | 912.63 CNY 134.66 USD | 922.81 CNY 136.16 USD | — - | 1.61B CNY 237.43M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5316.59 CNY 784.45 USD |
-0.43
|
1.61B CNY 237.29M USD | 5300.76 CNY 782.11 USD | 5379.45 CNY 793.72 USD | — - | 1.61B CNY 237.29M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2131.57 CNY 314.51 USD |
-0.3
|
1.6B CNY 236.46M USD | 2128.02 CNY 313.98 USD | 2146.77 CNY 316.75 USD | — - | 1.6B CNY 236.46M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3998.01 CNY 589.89 USD |
-1.79
|
1.6B CNY 236.11M USD | 3991.62 CNY 588.95 USD | 4085.48 CNY 602.8 USD | — - | 1.6B CNY 236.11M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
709.37 CNY 104.67 USD |
+1.36
|
1.6B CNY 236.03M USD | 694.69 CNY 102.5 USD | 714.07 CNY 105.36 USD | — - | 1.6B CNY 236.03M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5393.3 CNY 795.77 USD |
-0.56
|
1.6B CNY 235.94M USD | 5374.8 CNY 793.04 USD | 5434.81 CNY 801.89 USD | — - | 1.6B CNY 235.94M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5393.3 CNY 795.77 USD |
-0.56
|
1.6B CNY 235.94M USD | 5374.8 CNY 793.04 USD | 5434.81 CNY 801.89 USD | — - | 1.6B CNY 235.94M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2311.32 CNY 341.03 USD |
-3.35
|
1.6B CNY 235.74M USD | 2307.67 CNY 340.49 USD | 2407.27 CNY 355.19 USD | — - | 1.6B CNY 235.74M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4317.63 CNY 637.05 USD |
+0.17
|
1.58B CNY 233.06M USD | 4304.16 CNY 635.07 USD | 4341.15 CNY 640.52 USD | — - | 1.58B CNY 233.06M USD |
|
SZSEGALI
399258.SZ
CN
|
3362.34 CNY 496.1 USD |
-1.72
|
1.58B CNY 232.47M USD | 3362.07 CNY 496.06 USD | 3434.29 CNY 506.72 USD | — - | 1.58B CNY 232.47M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5921.21 CNY 873.66 USD |
-3.4
|
1.57B CNY 232.1M USD | 5912.58 CNY 872.38 USD | 6150.88 CNY 907.54 USD | — - | 1.57B CNY 232.1M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2672.19 CNY 394.27 USD |
-2.54
|
1.57B CNY 231.93M USD | 2668.93 CNY 393.79 USD | 2755.21 CNY 406.52 USD | — - | 1.57B CNY 231.93M USD |
|
SME Dividend
399649.SZ
CN
|
2946.86 CNY 434.8 USD |
-0.64
|
1.57B CNY 231.08M USD | 2939.47 CNY 433.71 USD | 2977.23 CNY 439.28 USD | — - | 1.57B CNY 231.08M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6234.53 CNY 919.89 USD |
-2.25
|
1.56B CNY 230.91M USD | 6234.43 CNY 919.87 USD | 6396.55 CNY 943.79 USD | — - | 1.56B CNY 230.91M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6341 CNY 935.6 USD |
-1.57
|
1.56B CNY 230.48M USD | 6335.16 CNY 934.73 USD | 6453.45 CNY 952.19 USD | — - | 1.56B CNY 230.48M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6784.95 CNY 1001.1 USD |
-2
|
1.56B CNY 230.23M USD | 6778.8 CNY 1000.19 USD | 6942.34 CNY 1024.32 USD | — - | 1.56B CNY 230.23M USD |
|
SZSE 300
399007.SZ
CN
|
5075.97 CNY 748.94 USD |
-2
|
1.56B CNY 230.23M USD | 5071.37 CNY 748.27 USD | 5193.72 CNY 766.32 USD | — - | 1.56B CNY 230.23M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6608.55 CNY 975.07 USD |
-0.94
|
1.56B CNY 230.23M USD | 6596.81 CNY 973.34 USD | 6698.11 CNY 988.29 USD | — - | 1.56B CNY 230.23M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5706.96 CNY 842.04 USD |
-1.16
|
1.56B CNY 230.23M USD | 5697.84 CNY 840.7 USD | 5791.08 CNY 854.46 USD | — - | 1.56B CNY 230.23M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
718.49 CNY 106.01 USD |
-0.22
|
1.55B CNY 228.98M USD | 715.57 CNY 105.58 USD | 722.87 CNY 106.66 USD | — - | 1.55B CNY 228.98M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
718.49 CNY 106.01 USD |
-0.22
|
1.55B CNY 228.98M USD | 715.57 CNY 105.58 USD | 722.87 CNY 106.66 USD | — - | 1.55B CNY 228.98M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2150.31 CNY 317.27 USD |
-1.72
|
1.55B CNY 228.43M USD | 2149.24 CNY 317.11 USD | 2188.66 CNY 322.93 USD | — - | 1.55B CNY 228.43M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2147.75 CNY 316.89 USD |
-3.82
|
1.55B CNY 228.37M USD | 2144.17 CNY 316.37 USD | 2243.02 CNY 330.95 USD | — - | 1.55B CNY 228.37M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5756.89 CNY 849.41 USD |
-2.37
|
1.54B CNY 227.74M USD | 5749.59 CNY 848.33 USD | 5914.08 CNY 872.61 USD | — - | 1.54B CNY 227.74M USD |
|
Utilities Index
399234.SZ
CN
|
946.8 CNY 139.7 USD |
+0.73
|
1.54B CNY 227.44M USD | 936.91 CNY 138.24 USD | 955.91 CNY 141.04 USD | — - | 1.54B CNY 227.44M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
11321.71 CNY 1670.48 USD |
-1.85
|
1.54B CNY 227.25M USD | 11295.45 CNY 1666.61 USD | 11699.35 CNY 1726.2 USD | — - | 1.54B CNY 227.25M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3904.33 CNY 576.07 USD |
-2.64
|
1.54B CNY 227.02M USD | 3898.27 CNY 575.18 USD | 4034.03 CNY 595.21 USD | — - | 1.54B CNY 227.02M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2277.64 CNY 336.06 USD |
-1.89
|
1.54B CNY 226.78M USD | 2275.71 CNY 335.77 USD | 2318.98 CNY 342.16 USD | — - | 1.54B CNY 226.78M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2331.64 CNY 344.03 USD |
-1.9
|
1.53B CNY 226.26M USD | 2330.23 CNY 343.82 USD | 2371.43 CNY 349.9 USD | — - | 1.53B CNY 226.26M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4818.03 CNY 710.89 USD |
-1.26
|
1.53B CNY 226.26M USD | 4813.74 CNY 710.25 USD | 4906.84 CNY 723.99 USD | — - | 1.53B CNY 226.26M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1812.71 CNY 267.46 USD |
-1.55
|
1.53B CNY 226.17M USD | 1809.39 CNY 266.97 USD | 1844.85 CNY 272.2 USD | — - | 1.53B CNY 226.17M USD |
|
CSWD M & A
399992.SZ
CN
|
1812.71 CNY 267.46 USD |
-1.55
|
1.53B CNY 226.17M USD | 1809.39 CNY 266.97 USD | 1844.85 CNY 272.2 USD | — - | 1.53B CNY 226.17M USD |
|
Manufacturing Index
399233.SZ
CN
|
3200.98 CNY 472.29 USD |
-2.31
|
1.53B CNY 226.14M USD | 3198.25 CNY 471.89 USD | 3283.71 CNY 484.5 USD | — - | 1.53B CNY 226.14M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3770.12 CNY 556.27 USD |
-0.9
|
1.53B CNY 226.04M USD | 3762.72 CNY 555.18 USD | 3809.03 CNY 562.01 USD | — - | 1.53B CNY 226.04M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3044.05 CNY 449.14 USD |
-1.38
|
1.53B CNY 225.94M USD | 3039.8 CNY 448.51 USD | 3105.81 CNY 458.25 USD | — - | 1.53B CNY 225.94M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4535.71 CNY 669.23 USD |
-1.69
|
1.53B CNY 225.76M USD | 4525.79 CNY 667.77 USD | 4620.69 CNY 681.77 USD | — - | 1.53B CNY 225.76M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3986.72 CNY 588.23 USD |
-1.84
|
1.53B CNY 225.53M USD | 3986.69 CNY 588.22 USD | 4073.2 CNY 600.99 USD | — - | 1.53B CNY 225.53M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4493.87 CNY 663.06 USD |
+0.26
|
1.52B CNY 224.38M USD | 4475.76 CNY 660.39 USD | 4517.72 CNY 666.58 USD | — - | 1.52B CNY 224.38M USD |
|
ChiNext 300
399012.SZ
CN
|
4037.25 CNY 595.68 USD |
-2.83
|
1.52B CNY 223.85M USD | 4032.88 CNY 595.04 USD | 4158.59 CNY 613.59 USD | — - | 1.52B CNY 223.85M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30555.48 CNY 4508.37 USD |
-1.36
|
1.52B CNY 223.72M USD | 30470.86 CNY 4495.88 USD | 31038.93 CNY 4579.7 USD | — - | 1.52B CNY 223.72M USD |
|
SZSE Dividend
399324.SZ
CN
|
7584.46 CNY 1119.07 USD |
-0.65
|
1.52B CNY 223.64M USD | 7577.79 CNY 1118.08 USD | 7672.6 CNY 1132.07 USD | — - | 1.52B CNY 223.64M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3091.62 CNY 456.16 USD |
-2.3
|
1.51B CNY 222.94M USD | 3087.09 CNY 455.49 USD | 3170.44 CNY 467.79 USD | — - | 1.51B CNY 222.94M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1146.92 CNY 169.22 USD |
-1.33
|
1.51B CNY 222.75M USD | 1145.78 CNY 169.06 USD | 1166.32 CNY 172.09 USD | — - | 1.51B CNY 222.75M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1257.64 CNY 185.56 USD |
-0.27
|
1.5B CNY 221.94M USD | 1254.53 CNY 185.1 USD | 1276.2 CNY 188.3 USD | — - | 1.5B CNY 221.94M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1347.69 CNY 198.85 USD |
-0.82
|
1.49B CNY 219.21M USD | 1344.49 CNY 198.37 USD | 1366.17 CNY 201.57 USD | — - | 1.49B CNY 219.21M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1478.14 CNY 218.1 USD |
-3.03
|
1.49B CNY 219.12M USD | 1478.14 CNY 218.1 USD | 1517.52 CNY 223.91 USD | — - | 1.49B CNY 219.12M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2653.91 HKD 339.34 USD |
-0.85
|
1.71B HKD 218.92M USD | 2649.17 HKD 338.73 USD | 2684.42 HKD 343.24 USD | — - | 1.71B HKD 218.92M USD |
|
CNICIX
399363.SZ
CN
|
10000.89 CNY 1475.6 USD |
-4.08
|
1.48B CNY 218.6M USD | 9983.94 CNY 1473.1 USD | 10430.45 CNY 1538.98 USD | — - | 1.48B CNY 218.6M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8949.15 CNY 1320.42 USD |
-3.16
|
1.48B CNY 218.31M USD | 8935.38 CNY 1318.39 USD | 9267.26 CNY 1367.36 USD | — - | 1.48B CNY 218.31M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5727.56 CNY 845.08 USD |
-3.23
|
1.47B CNY 217.56M USD | 5720.93 CNY 844.11 USD | 5925.79 CNY 874.33 USD | — - | 1.47B CNY 217.56M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2208.22 CNY 325.82 USD |
+0.57
|
1.47B CNY 217.5M USD | 2191.18 CNY 323.3 USD | 2218.04 CNY 327.27 USD | — - | 1.47B CNY 217.5M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11590.54 CNY 1710.15 USD |
+0.83
|
1.47B CNY 217.1M USD | 11465.66 CNY 1691.72 USD | 11612.25 CNY 1713.35 USD | — - | 1.47B CNY 217.1M USD |
|
CSI 1000
399852.SZ
CN
|
6905.17 CNY 1018.84 USD |
-1.68
|
1.47B CNY 217.08M USD | 6891.6 CNY 1016.84 USD | 7035.18 CNY 1038.02 USD | — - | 1.47B CNY 217.08M USD |
|
CSI 1000 Index
000852.SS
CN
|
6905.17 CNY 1018.84 USD |
-1.68
|
1.47B CNY 217.08M USD | 6891.6 CNY 1016.84 USD | 7035.18 CNY 1038.02 USD | — - | 1.47B CNY 217.08M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1133.34 CNY 167.22 USD |
+0.13
|
1.47B CNY 216.87M USD | 1127.59 CNY 166.37 USD | 1140.53 CNY 168.28 USD | — - | 1.47B CNY 216.87M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3385.56 CNY 499.53 USD |
-1.68
|
1.47B CNY 216.64M USD | 3381.4 CNY 498.92 USD | 3445.27 CNY 508.34 USD | — - | 1.47B CNY 216.64M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
9085.2 CNY 1340.49 USD |
-1.98
|
1.47B CNY 216.4M USD | 9075.97 CNY 1339.13 USD | 9277.51 CNY 1368.87 USD | — - | 1.47B CNY 216.4M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1288.02 CNY 190.04 USD |
+0.65
|
1.47B CNY 216.38M USD | 1275.73 CNY 188.23 USD | 1300.37 CNY 191.87 USD | — - | 1.47B CNY 216.38M USD |
|
CSI Financials index
000934.SS
CN
|
5708.69 CNY 842.3 USD |
-0.33
|
1.47B CNY 216.36M USD | 5696.48 CNY 840.5 USD | 5747.38 CNY 848.01 USD | — - | 1.47B CNY 216.36M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5708.69 CNY 842.3 USD |
-0.33
|
1.47B CNY 216.36M USD | 5696.48 CNY 840.5 USD | 5747.38 CNY 848.01 USD | — - | 1.47B CNY 216.36M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
6314.12 CNY 931.63 USD |
-3.99
|
1.46B CNY 215.52M USD | 6301.16 CNY 929.72 USD | 6558.96 CNY 967.75 USD | — - | 1.46B CNY 215.52M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1851.51 CNY 273.19 USD |
-0.47
|
1.45B CNY 214.47M USD | 1848.06 CNY 272.68 USD | 1875.27 CNY 276.69 USD | — - | 1.45B CNY 214.47M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4994.91 CNY 736.98 USD |
-1.63
|
1.45B CNY 214.45M USD | 4991.26 CNY 736.45 USD | 5083.48 CNY 750.05 USD | — - | 1.45B CNY 214.45M USD |
|
CSI Dividend Index
000922.SS
CN
|
5672.93 CNY 837.02 USD |
+0.67
|
1.45B CNY 214.06M USD | 5620.08 CNY 829.23 USD | 5701.06 CNY 841.17 USD | — - | 1.45B CNY 214.06M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3243.8 CNY 478.61 USD |
-1.34
|
1.44B CNY 212.98M USD | 3240.47 CNY 478.12 USD | 3290.82 CNY 485.55 USD | — - | 1.44B CNY 212.98M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1759.56 CNY 259.62 USD |
+0.09
|
1.44B CNY 212.79M USD | 1754.05 CNY 258.8 USD | 1772.05 CNY 261.46 USD | — - | 1.44B CNY 212.79M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1882.59 CNY 277.77 USD |
-3.07
|
1.44B CNY 212.73M USD | 1881.81 CNY 277.66 USD | 1945.51 CNY 287.05 USD | — - | 1.44B CNY 212.73M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5119.52 CNY 755.37 USD |
+1.12
|
1.44B CNY 212.71M USD | 5042.08 CNY 743.94 USD | 5153.91 CNY 760.44 USD | — - | 1.44B CNY 212.71M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5416.81 CNY 799.23 USD |
-2.65
|
1.44B CNY 212.46M USD | 5415.17 CNY 798.99 USD | 5588.53 CNY 824.57 USD | — - | 1.44B CNY 212.46M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1198.43 CNY 176.83 USD |
-0.16
|
1.44B CNY 212.38M USD | 1196.51 CNY 176.54 USD | 1210 CNY 178.53 USD | — - | 1.44B CNY 212.38M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4726.44 CNY 697.37 USD |
-0.25
|
1.43B CNY 211.7M USD | 4718.4 CNY 696.19 USD | 4758.86 CNY 702.16 USD | — - | 1.43B CNY 211.7M USD |
|
ChiNext 50
399673.SZ
CN
|
2953.15 CNY 435.73 USD |
-3.43
|
1.43B CNY 211.52M USD | 2950.22 CNY 435.3 USD | 3058.27 CNY 451.24 USD | — - | 1.43B CNY 211.52M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2787.05 CNY 411.22 USD |
-3.27
|
1.43B CNY 211.48M USD | 2783.73 CNY 410.73 USD | 2883.39 CNY 425.44 USD | — - | 1.43B CNY 211.48M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4934.1 USD — |
-3.66
|
211.13M USD — | 4926.29 USD — | 5126.29 USD — | — - | 211.13M USD — |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1754.02 CNY 258.8 USD |
-0.12
|
1.43B CNY 210.45M USD | 1746.53 CNY 257.69 USD | 1764.07 CNY 260.28 USD | — - | 1.43B CNY 210.45M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5733.49 CNY 845.96 USD |
-1.96
|
1.42B CNY 210.05M USD | 5722.3 CNY 844.31 USD | 5857.89 CNY 864.31 USD | — - | 1.42B CNY 210.05M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7098.66 CNY 1047.39 USD |
-0.24
|
1.42B CNY 209.25M USD | 7089.49 CNY 1046.03 USD | 7152.21 CNY 1055.29 USD | — - | 1.42B CNY 209.25M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2711.35 CNY 400.05 USD |
-1.53
|
1.42B CNY 208.99M USD | 2710.49 CNY 399.93 USD | 2755.22 CNY 406.52 USD | — - | 1.42B CNY 208.99M USD |
|
CNIDFI
399418.SZ
CN
|
3468.25 CNY 511.73 USD |
-1.7
|
1.42B CNY 208.98M USD | 3466.91 CNY 511.53 USD | 3528.09 CNY 520.56 USD | — - | 1.42B CNY 208.98M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1276.91 CNY 188.4 USD |
<0.01
|
1.41B CNY 208.57M USD | 1262.87 CNY 186.33 USD | 1289.54 CNY 190.27 USD | — - | 1.41B CNY 208.57M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6302.1 CNY 929.86 USD |
+0.14
|
1.41B CNY 208.33M USD | 6283.03 CNY 927.04 USD | 6341.67 CNY 935.7 USD | — - | 1.41B CNY 208.33M USD |
