Página 6 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1502.28 CNY 221.66 USD |
-2.09
|
1.02B CNY 150.43M USD | 1488.23 CNY 219.58 USD | 1506.7 CNY 222.31 USD | — - | 1.02B CNY 150.43M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8362.53 CNY 1233.87 USD |
-2.21
|
1.02B CNY 150.26M USD | 8351.13 CNY 1232.18 USD | 8468.71 CNY 1249.53 USD | — - | 1.02B CNY 150.26M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3400.18 CNY 501.69 USD |
-1.88
|
1.01B CNY 149.63M USD | 3361.1 CNY 495.92 USD | 3421 CNY 504.76 USD | — - | 1.01B CNY 149.63M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3481.37 CNY 513.67 USD |
-1.47
|
1.01B CNY 149.51M USD | 3471.54 CNY 512.21 USD | 3506.63 CNY 517.39 USD | — - | 1.01B CNY 149.51M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5075.98 CNY 748.95 USD |
-2.65
|
1.01B CNY 149.16M USD | 5062.59 CNY 746.97 USD | 5128.1 CNY 756.64 USD | — - | 1.01B CNY 149.16M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4356.62 CNY 642.81 USD |
-1.68
|
1.01B CNY 148.73M USD | 4341.28 CNY 640.54 USD | 4386.04 CNY 647.15 USD | — - | 1.01B CNY 148.73M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2153.5 CNY 317.74 USD |
-1.83
|
1.01B CNY 148.47M USD | 2144.3 CNY 316.38 USD | 2169.59 CNY 320.12 USD | — - | 1.01B CNY 148.47M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3287.23 CNY 485.02 USD |
-2.14
|
998.81M CNY 147.37M USD | 3254.93 CNY 480.26 USD | 3305.3 CNY 487.69 USD | — - | 998.81M CNY 147.37M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4269.46 CNY 629.95 USD |
-1.03
|
997.7M CNY 147.21M USD | 4248.28 CNY 626.82 USD | 4298.25 CNY 634.19 USD | — - | 997.7M CNY 147.21M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
6933.1 CNY 1022.96 USD |
-1.59
|
991.71M CNY 146.32M USD | 6885.98 CNY 1016.01 USD | 6974.29 CNY 1029.04 USD | — - | 991.71M CNY 146.32M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3288.22 CNY 485.17 USD |
-2.96
|
989.85M CNY 146.05M USD | 3281.3 CNY 484.15 USD | 3346.2 CNY 493.72 USD | — - | 989.85M CNY 146.05M USD |
|
Electronics 50
399281.SZ
CN
|
4523.53 CNY 667.43 USD |
-3.04
|
987.08M CNY 145.64M USD | 4476.62 CNY 660.51 USD | 4564.94 CNY 673.54 USD | — - | 987.08M CNY 145.64M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12754.74 CNY 1881.92 USD |
-1.12
|
985.29M CNY 145.38M USD | 12736.12 CNY 1879.18 USD | 12845.96 CNY 1895.38 USD | — - | 985.29M CNY 145.38M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6233.64 CNY 919.75 USD |
-1.29
|
980.52M CNY 144.67M USD | 6220.23 CNY 917.78 USD | 6273.1 CNY 925.58 USD | — - | 980.52M CNY 144.67M USD |
|
Consumer Electronics
980030.SZ
CN
|
6970.61 CNY 1028.49 USD |
-3.27
|
980.01M CNY 144.6M USD | 6912.69 CNY 1019.95 USD | 7039.96 CNY 1038.73 USD | — - | 980.01M CNY 144.6M USD |
|
BlockChain 50
399286.SZ
CN
|
3133.26 CNY 462.3 USD |
-0.79
|
970.46M CNY 143.19M USD | 3107.84 CNY 458.55 USD | 3171.28 CNY 467.91 USD | — - | 970.46M CNY 143.19M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1250.66 CNY 184.53 USD |
-0.62
|
968.51M CNY 142.9M USD | 1236.19 CNY 182.4 USD | 1272.69 CNY 187.78 USD | — - | 968.51M CNY 142.9M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5602 CNY 826.56 USD |
-1.84
|
963.95M CNY 142.23M USD | 5584.02 CNY 823.91 USD | 5646.64 CNY 833.14 USD | — - | 963.95M CNY 142.23M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2157.91 CNY 318.39 USD |
-0.68
|
959.98M CNY 141.64M USD | 2131.72 CNY 314.53 USD | 2170.56 CNY 320.26 USD | — - | 959.98M CNY 141.64M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6638.6 CNY 979.51 USD |
-2.16
|
958.31M CNY 141.4M USD | 6617.21 CNY 976.35 USD | 6689.43 CNY 987.01 USD | — - | 958.31M CNY 141.4M USD |
|
SZSE 300
399007.SZ
CN
|
4966.49 CNY 732.79 USD |
-2.16
|
958.31M CNY 141.4M USD | 4950.49 CNY 730.43 USD | 5004.52 CNY 738.4 USD | — - | 958.31M CNY 141.4M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2553.78 CNY 376.8 USD |
-1.38
|
957.24M CNY 141.24M USD | 2541.12 CNY 374.93 USD | 2586.1 CNY 381.57 USD | — - | 957.24M CNY 141.24M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1721.96 CNY 254.07 USD |
-1.84
|
954.87M CNY 140.89M USD | 1717.84 CNY 253.46 USD | 1732.5 CNY 255.62 USD | — - | 954.87M CNY 140.89M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2545.84 CNY 375.63 USD |
-1.46
|
952.8M CNY 140.58M USD | 2541.73 CNY 375.02 USD | 2568.25 CNY 378.94 USD | — - | 952.8M CNY 140.58M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6497.84 CNY 958.74 USD |
-1.68
|
952.68M CNY 140.56M USD | 6482.16 CNY 956.42 USD | 6550.29 CNY 966.48 USD | — - | 952.68M CNY 140.56M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2564.83 CNY 378.43 USD |
-1.08
|
952.19M CNY 140.49M USD | 2561.06 CNY 377.88 USD | 2584.08 CNY 381.27 USD | — - | 952.19M CNY 140.49M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3781.79 CNY 557.99 USD |
+0.31
|
950.59M CNY 140.26M USD | 3722.21 CNY 549.2 USD | 3803.68 CNY 561.22 USD | — - | 950.59M CNY 140.26M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1129.16 CNY 166.6 USD |
-0.83
|
943.8M CNY 139.25M USD | 1123.14 CNY 165.72 USD | 1136.38 CNY 167.67 USD | — - | 943.8M CNY 139.25M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10773.53 CNY 1589.6 USD |
-2.46
|
943.46M CNY 139.21M USD | 10685.71 CNY 1576.65 USD | 10840.43 CNY 1599.47 USD | — - | 943.46M CNY 139.21M USD |
|
Digital Economy
399262.SZ
CN
|
2948.1 CNY 434.98 USD |
-2.71
|
941.74M CNY 138.95M USD | 2928.69 CNY 432.12 USD | 2981.53 CNY 439.92 USD | — - | 941.74M CNY 138.95M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3018.96 CNY 445.44 USD |
-1.7
|
933.97M CNY 137.8M USD | 2990.46 CNY 441.23 USD | 3063.84 CNY 452.06 USD | — - | 933.97M CNY 137.8M USD |
|
Business Service Index
399242.SZ
CN
|
1171.21 CNY 172.81 USD |
-1.37
|
933.89M CNY 137.79M USD | 1159.56 CNY 171.09 USD | 1191.41 CNY 175.79 USD | — - | 933.89M CNY 137.79M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2773.81 CNY 409.27 USD |
-1.71
|
931.94M CNY 137.5M USD | 2761.88 CNY 407.51 USD | 2792.84 CNY 412.08 USD | — - | 931.94M CNY 137.5M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4914.8 CNY 725.16 USD |
-2.86
|
931.73M CNY 137.47M USD | 4889.37 CNY 721.41 USD | 4957.77 CNY 731.5 USD | — - | 931.73M CNY 137.47M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13115.75 CNY 1935.19 USD |
-0.45
|
930.19M CNY 137.25M USD | 13083.76 CNY 1930.47 USD | 13208.81 CNY 1948.92 USD | — - | 930.19M CNY 137.25M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
4916.2 CNY 725.37 USD |
-2.84
|
929.81M CNY 137.19M USD | 4889.37 CNY 721.41 USD | 4957.77 CNY 731.5 USD | — - | 929.81M CNY 137.19M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5551.61 CNY 819.12 USD |
-1.36
|
929.54M CNY 137.15M USD | 5537.68 CNY 817.07 USD | 5580.47 CNY 823.38 USD | — - | 929.54M CNY 137.15M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5651.98 CNY 833.93 USD |
-2.29
|
929.31M CNY 137.12M USD | 5641.08 CNY 832.32 USD | 5698.95 CNY 840.86 USD | — - | 929.31M CNY 137.12M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1708.24 CNY 252.05 USD |
-1.95
|
928.32M CNY 136.97M USD | 1704.59 CNY 251.51 USD | 1718.27 CNY 253.53 USD | — - | 928.32M CNY 136.97M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3907.19 CNY 576.49 USD |
-1.65
|
925.23M CNY 136.52M USD | 3887.56 CNY 573.6 USD | 3948.46 CNY 582.58 USD | — - | 925.23M CNY 136.52M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3382.57 CNY 499.09 USD |
-4.01
|
924.85M CNY 136.46M USD | 3374.65 CNY 497.92 USD | 3445.44 CNY 508.36 USD | — - | 924.85M CNY 136.46M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9655.23 CNY 1424.6 USD |
-0.59
|
924.14M CNY 136.35M USD | 9605.2 CNY 1417.22 USD | 9737.96 CNY 1436.81 USD | — - | 924.14M CNY 136.35M USD |
|
Real Estate Index
399241.SZ
CN
|
998.51 CNY 147.33 USD |
-1.51
|
918.68M CNY 135.55M USD | 991.01 CNY 146.22 USD | 1015.35 CNY 149.81 USD | — - | 918.68M CNY 135.55M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1470.02 CNY 216.9 USD |
-1.16
|
918.34M CNY 135.5M USD | 1459.18 CNY 215.3 USD | 1480.08 CNY 218.38 USD | — - | 918.34M CNY 135.5M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1318.88 CNY 194.6 USD |
-0.15
|
918.05M CNY 135.46M USD | 1299.07 CNY 191.67 USD | 1323.19 CNY 195.23 USD | — - | 918.05M CNY 135.46M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1687.7 CNY 249.02 USD |
-0.69
|
917.55M CNY 135.38M USD | 1684.96 CNY 248.61 USD | 1696.46 CNY 250.31 USD | — - | 917.55M CNY 135.38M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1943.96 CNY 286.83 USD |
-2.12
|
912.89M CNY 134.69M USD | 1935.76 CNY 285.62 USD | 1963.11 CNY 289.65 USD | — - | 912.89M CNY 134.69M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2162.67 CNY 319.1 USD |
-1.4
|
903.73M CNY 133.34M USD | 2157.95 CNY 318.4 USD | 2173.63 CNY 320.71 USD | — - | 903.73M CNY 133.34M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3438.22 HKD 439.62 USD |
-0.89
|
1.04B HKD 133.19M USD | 3426.42 HKD 438.11 USD | 3448.11 HKD 440.88 USD | — - | 1.04B HKD 133.19M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2247.57 CNY 331.62 USD |
-2.76
|
899.74M CNY 132.75M USD | 2220.2 CNY 327.58 USD | 2266.27 CNY 334.38 USD | — - | 899.74M CNY 132.75M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2115.09 HKD 270.44 USD |
-0.9
|
1.04B HKD 132.52M USD | 2108.88 HKD 269.65 USD | 2121.32 HKD 271.24 USD | — - | 1.04B HKD 132.52M USD |
|
SZSE Innovation
399016.SZ
CN
|
5585.64 CNY 824.15 USD |
-1.95
|
898.05M CNY 132.5M USD | 5549.55 CNY 818.82 USD | 5625.82 CNY 830.07 USD | — - | 898.05M CNY 132.5M USD |
|
CNI EP Index
399358.SZ
CN
|
4213.28 CNY 621.66 USD |
-1.63
|
894.51M CNY 131.98M USD | 4203.17 CNY 620.17 USD | 4248.96 CNY 626.92 USD | — - | 894.51M CNY 131.98M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8890.03 CNY 1311.7 USD |
-2.11
|
892.95M CNY 131.75M USD | 8816.88 CNY 1300.9 USD | 8955.18 CNY 1321.31 USD | — - | 892.95M CNY 131.75M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5160.31 CNY 761.39 USD |
-2.94
|
888.88M CNY 131.15M USD | 5153.43 CNY 760.37 USD | 5232.97 CNY 772.11 USD | — - | 888.88M CNY 131.15M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9407.31 CNY 1388.02 USD |
-0.75
|
886.97M CNY 130.87M USD | 9380.63 CNY 1384.08 USD | 9471.43 CNY 1397.48 USD | — - | 886.97M CNY 130.87M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8288.91 CNY 1223 USD |
-1.95
|
886.93M CNY 130.86M USD | 8260.18 CNY 1218.77 USD | 8340.96 CNY 1230.68 USD | — - | 886.93M CNY 130.86M USD |
|
Consumer 50
399646.SZ
CN
|
6416.37 CNY 946.72 USD |
-0.77
|
883.45M CNY 130.35M USD | 6394.09 CNY 943.43 USD | 6485.04 CNY 956.85 USD | — - | 883.45M CNY 130.35M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2868.45 CNY 423.23 USD |
-2.65
|
881.71M CNY 130.09M USD | 2858.34 CNY 421.74 USD | 2902.84 CNY 428.31 USD | — - | 881.71M CNY 130.09M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6382.52 CNY 941.72 USD |
-1.36
|
881.38M CNY 130.05M USD | 6362.82 CNY 938.82 USD | 6424.74 CNY 947.95 USD | — - | 881.38M CNY 130.05M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2100.83 CNY 309.97 USD |
-1.44
|
878.9M CNY 129.68M USD | 2098.53 CNY 309.63 USD | 2115.48 CNY 312.13 USD | — - | 878.9M CNY 129.68M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1758.26 CNY 259.43 USD |
-1.14
|
877.79M CNY 129.52M USD | 1746.28 CNY 257.66 USD | 1764.18 CNY 260.3 USD | — - | 877.79M CNY 129.52M USD |
|
ChiNext Digital
399263.SZ
CN
|
3494.38 CNY 515.59 USD |
-3.15
|
875.95M CNY 129.24M USD | 3478.33 CNY 513.22 USD | 3547.65 CNY 523.45 USD | — - | 875.95M CNY 129.24M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1786.79 CNY 263.64 USD |
-1.94
|
866.2M CNY 127.81M USD | 1780.35 CNY 262.68 USD | 1798.01 CNY 265.29 USD | — - | 866.2M CNY 127.81M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1633.91 CNY 241.08 USD |
-1.74
|
866.2M CNY 127.81M USD | 1629.81 CNY 240.47 USD | 1645.01 CNY 242.72 USD | — - | 866.2M CNY 127.81M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6947.85 CNY 1025.13 USD |
-1.76
|
864.44M CNY 127.55M USD | 6945.42 CNY 1024.78 USD | 7002.99 CNY 1033.27 USD | — - | 864.44M CNY 127.55M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4772.54 USD — |
-3.28
|
126.91M USD — | 4707.11 USD — | 4797.12 USD — | — - | 126.91M USD — |
|
Utilities Index
399234.SZ
CN
|
934.1 CNY 137.82 USD |
-1.34
|
857.44M CNY 126.51M USD | 930.85 CNY 137.34 USD | 941.36 CNY 138.9 USD | — - | 857.44M CNY 126.51M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1225.28 CNY 180.79 USD |
-3.48
|
856.02M CNY 126.3M USD | 1225.15 CNY 180.77 USD | 1243.09 CNY 183.41 USD | — - | 856.02M CNY 126.3M USD |
|
CSI Steel Index
930606.SS
CN
|
867.35 CNY 127.97 USD |
-1.66
|
852.57M CNY 125.79M USD | 863.57 CNY 127.42 USD | 872.23 CNY 128.7 USD | — - | 852.57M CNY 125.79M USD |
|
Blue 100
980068.SZ
CN
|
3355.67 CNY 495.12 USD |
-2.77
|
851.2M CNY 125.59M USD | 3351.21 CNY 494.46 USD | 3391.25 CNY 500.37 USD | — - | 851.2M CNY 125.59M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1968.43 CNY 290.44 USD |
-2.07
|
848.35M CNY 125.17M USD | 1960.67 CNY 289.29 USD | 1980.37 CNY 292.2 USD | — - | 848.35M CNY 125.17M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4787.47 CNY 706.38 USD |
-2.16
|
847.62M CNY 125.06M USD | 4738.15 CNY 699.1 USD | 4825.18 CNY 711.94 USD | — - | 847.62M CNY 125.06M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5610.05 CNY 827.75 USD |
-2.55
|
841.68M CNY 124.19M USD | 5568.57 CNY 821.63 USD | 5661.2 CNY 835.29 USD | — - | 841.68M CNY 124.19M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2726.83 CNY 402.34 USD |
-1.08
|
841.67M CNY 124.19M USD | 2710.49 CNY 399.93 USD | 2771.42 CNY 408.92 USD | — - | 841.67M CNY 124.19M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2726.64 CNY 402.31 USD |
-1.08
|
840.4M CNY 124M USD | 2710.49 CNY 399.93 USD | 2771.42 CNY 408.92 USD | — - | 840.4M CNY 124M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8686.55 CNY 1281.67 USD |
-1.03
|
840.01M CNY 123.94M USD | 8648.02 CNY 1275.99 USD | 8727.73 CNY 1287.75 USD | — - | 840.01M CNY 123.94M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2534.27 CNY 373.92 USD |
-1.84
|
839.98M CNY 123.94M USD | 2524.58 CNY 372.49 USD | 2552.52 CNY 376.62 USD | — - | 839.98M CNY 123.94M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3358.97 CNY 495.61 USD |
-2.05
|
839.63M CNY 123.88M USD | 3354.1 CNY 494.89 USD | 3387.72 CNY 499.85 USD | — - | 839.63M CNY 123.88M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3231.23 CNY 476.76 USD |
-1.14
|
838.8M CNY 123.76M USD | 3200.75 CNY 472.26 USD | 3274.77 CNY 483.18 USD | — - | 838.8M CNY 123.76M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11617.77 CNY 1714.17 USD |
-0.99
|
837.46M CNY 123.57M USD | 11612 CNY 1713.32 USD | 11685.03 CNY 1724.09 USD | — - | 837.46M CNY 123.57M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11211.29 CNY 1654.19 USD |
-1.32
|
837.46M CNY 123.57M USD | 11199.57 CNY 1652.46 USD | 11281.42 CNY 1664.54 USD | — - | 837.46M CNY 123.57M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7317.52 CNY 1079.68 USD |
-0.64
|
837.07M CNY 123.51M USD | 7308.57 CNY 1078.36 USD | 7358.12 CNY 1085.67 USD | — - | 837.07M CNY 123.51M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5478.2 CNY 808.29 USD |
-0.66
|
836.91M CNY 123.48M USD | 5452.52 CNY 804.5 USD | 5515.71 CNY 813.83 USD | — - | 836.91M CNY 123.48M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1294.33 CNY 190.97 USD |
-1.79
|
836.83M CNY 123.47M USD | 1285.2 CNY 189.63 USD | 1301.27 CNY 192 USD | — - | 836.83M CNY 123.47M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3359.74 CNY 495.72 USD |
-2.03
|
836.7M CNY 123.45M USD | 3354.1 CNY 494.89 USD | 3387.72 CNY 499.85 USD | — - | 836.7M CNY 123.45M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5477.95 CNY 808.26 USD |
-0.66
|
835.61M CNY 123.29M USD | 5452.52 CNY 804.5 USD | 5515.71 CNY 813.83 USD | — - | 835.61M CNY 123.29M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1391.83 CNY 205.36 USD |
-2.44
|
832.51M CNY 122.83M USD | 1391.32 CNY 205.29 USD | 1406.88 CNY 207.58 USD | — - | 832.51M CNY 122.83M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5957 CNY 878.94 USD |
-3.1
|
831.85M CNY 122.74M USD | 5888.05 CNY 868.76 USD | 6004.26 CNY 885.91 USD | — - | 831.85M CNY 122.74M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8590.27 CNY 1267.47 USD |
-1.57
|
831.2M CNY 122.64M USD | 8582.45 CNY 1266.31 USD | 8638.47 CNY 1274.58 USD | — - | 831.2M CNY 122.64M USD |
|
SSE 180 Index
000010.SS
CN
|
9100.79 CNY 1342.79 USD |
-1.56
|
831.2M CNY 122.64M USD | 9088.7 CNY 1341.01 USD | 9154.63 CNY 1350.74 USD | — - | 831.2M CNY 122.64M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3307.18 CNY 487.96 USD |
-1.14
|
830.86M CNY 122.59M USD | 3302.63 CNY 487.29 USD | 3334.61 CNY 492.01 USD | — - | 830.86M CNY 122.59M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5966.74 CNY 880.37 USD |
-2.95
|
829.46M CNY 122.38M USD | 5888.05 CNY 868.76 USD | 6004.26 CNY 885.91 USD | — - | 829.46M CNY 122.38M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5917.5 CNY 873.11 USD |
-3.37
|
826.85M CNY 122M USD | 5870.13 CNY 866.12 USD | 5995.62 CNY 884.64 USD | — - | 826.85M CNY 122M USD |
|
SZSE Performance
399655.SZ
CN
|
9618.58 CNY 1419.19 USD |
-0.87
|
826.78M CNY 121.99M USD | 9569.61 CNY 1411.97 USD | 9709.01 CNY 1432.54 USD | — - | 826.78M CNY 121.99M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5916.94 CNY 873.03 USD |
-3.38
|
824.85M CNY 121.7M USD | 5870.13 CNY 866.12 USD | 5995.62 CNY 884.64 USD | — - | 824.85M CNY 121.7M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2298.89 CNY 339.19 USD |
-3.07
|
823.9M CNY 121.56M USD | 2291.47 CNY 338.1 USD | 2324.92 CNY 343.04 USD | — - | 823.9M CNY 121.56M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2104.39 CNY 310.5 USD |
-0.55
|
823.15M CNY 121.45M USD | 2102.96 CNY 310.29 USD | 2120.1 CNY 312.81 USD | — - | 823.15M CNY 121.45M USD |
