Página 6 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong State-owned Mainl H11153.SS | 863.77 HKD 110.44 USD |
-1.61
|
2.08B HKD 265.74M USD | 863.77 HKD 110.44 USD | 879.38 HKD 112.44 USD | — - | 2.08B HKD 265.74M USD |
| SSE Northeast Region Industry T H50016.SS | 3514.43 CNY 488.66 USD |
-0.56
|
1.91B CNY 265.57M USD | 3489.16 CNY 485.14 USD | 3537.01 CNY 491.8 USD | — - | 1.91B CNY 265.57M USD |
| CCTV ECOLOGY 399556.SZ | 2884.5 CNY 401.07 USD |
+0.72
|
1.9B CNY 264.62M USD | 2852.25 CNY 396.59 USD | 2897.73 CNY 402.91 USD | — - | 1.9B CNY 264.62M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3467.54 CNY 482.14 USD |
+1.5
|
1.9B CNY 264.27M USD | 3437.47 CNY 477.96 USD | 3485.27 CNY 484.6 USD | — - | 1.9B CNY 264.27M USD |
| ChiNext Quality 399269.SZ | 8007.88 CNY 1113.44 USD |
+4.04
|
1.9B CNY 263.73M USD | 7717.48 CNY 1073.06 USD | 8083.62 CNY 1123.97 USD | — - | 1.9B CNY 263.73M USD |
| SSE 180 Dynamic Index 000123.SS | 7003.84 CNY 973.84 USD |
+1.4
|
1.87B CNY 260.59M USD | 6920.96 CNY 962.31 USD | 7043.75 CNY 979.39 USD | — - | 1.87B CNY 260.59M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4158.89 CNY 578.27 USD |
+0.87
|
1.87B CNY 260.56M USD | 4131.72 CNY 574.49 USD | 4175.5 CNY 580.58 USD | — - | 1.87B CNY 260.56M USD |
| SZSE Performance 399655.SZ | 10795.19 CNY 1501 USD |
+0.6
|
1.87B CNY 260.46M USD | 10735.73 CNY 1492.73 USD | 10826.12 CNY 1505.3 USD | — - | 1.87B CNY 260.46M USD |
| CSI 300 Value Index 000919.SS | 5293.14 CNY 735.98 USD |
+0.27
|
1.87B CNY 259.81M USD | 5282.41 CNY 734.48 USD | 5314.85 CNY 738.99 USD | — - | 1.87B CNY 259.81M USD |
| CSI Infrastructure Index 930608.SS | 8485.56 CNY 1179.86 USD |
-0.57
|
1.86B CNY 258.95M USD | 8468.35 CNY 1177.47 USD | 8551.35 CNY 1189.01 USD | — - | 1.86B CNY 258.95M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2112.81 CNY 293.77 USD |
-0.04
|
1.85B CNY 256.98M USD | 2098.5 CNY 291.78 USD | 2119.78 CNY 294.74 USD | — - | 1.85B CNY 256.98M USD |
| CSI Fintech Theme Index 930986.SS | 3046.07 CNY 423.54 USD |
+1.46
|
1.85B CNY 256.78M USD | 3023.46 CNY 420.39 USD | 3086.97 CNY 429.22 USD | — - | 1.85B CNY 256.78M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8413.42 CNY 1169.83 USD |
+2.27
|
1.85B CNY 256.55M USD | 8229.28 CNY 1144.23 USD | 8466.42 CNY 1177.2 USD | — - | 1.85B CNY 256.55M USD |
| China Strategic Emerging Indust 000891.SS | 1844.29 CNY 256.44 USD |
+1.68
|
1.84B CNY 255.43M USD | 1818.74 CNY 252.88 USD | 1852.96 CNY 257.64 USD | — - | 1.84B CNY 255.43M USD |
| SZSE GDP 100 399648.SZ | 11967.81 CNY 1664.04 USD |
+0.53
|
1.84B CNY 255.18M USD | 11879.11 CNY 1651.71 USD | 12008.65 CNY 1669.72 USD | — - | 1.84B CNY 255.18M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5964.07 CNY 829.26 USD |
+3.05
|
1.83B CNY 254.33M USD | 5800.46 CNY 806.52 USD | 6012.09 CNY 835.94 USD | — - | 1.83B CNY 254.33M USD |
| ChiNext Momentum Growth 399296.SZ | 6174.16 CNY 858.48 USD |
+4.25
|
1.83B CNY 253.76M USD | 5943.53 CNY 826.41 USD | 6241.36 CNY 867.82 USD | — - | 1.83B CNY 253.76M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3802.18 CNY 528.67 USD |
+0.92
|
1.82B CNY 253.6M USD | 3744.27 CNY 520.62 USD | 3824.98 CNY 531.84 USD | — - | 1.82B CNY 253.6M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3690.79 HKD 471.91 USD |
-1.99
|
1.98B HKD 252.85M USD | 3690.79 HKD 471.91 USD | 3772.66 HKD 482.38 USD | — - | 1.98B HKD 252.85M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1411.88 CNY 196.31 USD |
+1.99
|
1.81B CNY 252.24M USD | 1389.96 CNY 193.26 USD | 1421.39 CNY 197.63 USD | — - | 1.81B CNY 252.24M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2956.3 CNY 411.05 USD |
+2.27
|
1.8B CNY 250.26M USD | 2889.89 CNY 401.82 USD | 2963.44 CNY 412.05 USD | — - | 1.8B CNY 250.26M USD |
| CNI Oil & Gas 399439.SZ | 1875.75 CNY 260.81 USD |
-0.57
|
1.8B CNY 249.7M USD | 1864.89 CNY 259.3 USD | 1888.57 CNY 262.59 USD | — - | 1.8B CNY 249.7M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1467.67 HKD 187.66 USD |
-1.37
|
1.95B HKD 249.42M USD | 1466.86 HKD 187.56 USD | 1497.51 HKD 191.48 USD | — - | 1.95B HKD 249.42M USD |
| CNI SMALL CAP. LV 399408.SZ | 15257.81 CNY 2121.5 USD |
-0.01
|
1.79B CNY 249.35M USD | 15187.38 CNY 2111.7 USD | 15321.11 CNY 2130.3 USD | — - | 1.79B CNY 249.35M USD |
| SSE Utilities Sector Index 000041.SS | 2599.83 CNY 361.49 USD |
-0.56
|
1.79B CNY 249.11M USD | 2596.95 CNY 361.09 USD | 2619.57 CNY 364.23 USD | — - | 1.79B CNY 249.11M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2555 CNY 355.26 USD |
-0.55
|
1.79B CNY 249.11M USD | 2549.17 CNY 354.44 USD | 2576.75 CNY 358.28 USD | — - | 1.79B CNY 249.11M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2204.54 CNY 306.53 USD |
+1.15
|
1.79B CNY 248.97M USD | 2183.22 CNY 303.56 USD | 2209.64 CNY 307.24 USD | — - | 1.79B CNY 248.97M USD |
| IT Index 399239.SZ | 2028.65 CNY 282.07 USD |
+1.47
|
1.79B CNY 248.47M USD | 2004.43 CNY 278.7 USD | 2039.37 CNY 283.56 USD | — - | 1.79B CNY 248.47M USD |
| CONST-ENGINEERING 399995.SZ | 3880.25 CNY 539.52 USD |
-0.08
|
1.79B CNY 248.33M USD | 3870.51 CNY 538.17 USD | 3897.99 CNY 541.99 USD | — - | 1.79B CNY 248.33M USD |
| CSI Construction & Engineering 399995.SS | 3880.25 CNY 539.52 USD |
-0.08
|
1.79B CNY 248.33M USD | 3870.51 CNY 538.17 USD | 3897.99 CNY 541.99 USD | — - | 1.79B CNY 248.33M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1562.6 CNY 217.27 USD |
-0.96
|
1.79B CNY 248.31M USD | 1553.53 CNY 216.01 USD | 1579.93 CNY 219.68 USD | — - | 1.79B CNY 248.31M USD |
| SZSE 300 Value 399348.SZ | 6476.78 CNY 900.55 USD |
-0.19
|
1.78B CNY 247.7M USD | 6448.31 CNY 896.59 USD | 6506.99 CNY 904.75 USD | — - | 1.78B CNY 247.7M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1391.87 CNY 193.53 USD |
+1.08
|
1.78B CNY 247.45M USD | 1381.42 CNY 192.08 USD | 1398.89 CNY 194.51 USD | — - | 1.78B CNY 247.45M USD |
| CSI All Share Energy Index 000986.SS | 2332.63 CNY 324.34 USD |
-1.1
|
1.78B CNY 247.25M USD | 2318.45 CNY 322.37 USD | 2354.21 CNY 327.34 USD | — - | 1.78B CNY 247.25M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2354.41 CNY 327.36 USD |
-1.11
|
1.78B CNY 247.25M USD | 2339.8 CNY 325.33 USD | 2376.38 CNY 330.42 USD | — - | 1.78B CNY 247.25M USD |
| CSI New Energy Vehicles Index 399976.SS | 4346.17 CNY 604.31 USD |
+2.22
|
1.78B CNY 247.04M USD | 4250.95 CNY 591.07 USD | 4356.53 CNY 605.75 USD | — - | 1.78B CNY 247.04M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4346.17 CNY 604.31 USD |
+2.22
|
1.78B CNY 247.04M USD | 4250.95 CNY 591.07 USD | 4356.53 CNY 605.75 USD | — - | 1.78B CNY 247.04M USD |
| CSI Information Security Index 399994.SS | 1836.29 CNY 255.32 USD |
+1.55
|
1.77B CNY 246.77M USD | 1811.75 CNY 251.91 USD | 1844.5 CNY 256.47 USD | — - | 1.77B CNY 246.77M USD |
| CSI INFO-SECURITY 399994.SZ | 1836.29 CNY 255.32 USD |
+1.55
|
1.77B CNY 246.77M USD | 1811.75 CNY 251.91 USD | 1844.5 CNY 256.47 USD | — - | 1.77B CNY 246.77M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2925.66 HKD 374.08 USD |
-0.4
|
1.92B HKD 246.05M USD | 2918.84 HKD 373.21 USD | 2949.7 HKD 377.16 USD | — - | 1.92B HKD 246.05M USD |
| CSI Green Energy Index 931733.SS | 5256.35 CNY 730.86 USD |
+1.43
|
1.77B CNY 245.64M USD | 5176.94 CNY 719.82 USD | 5285.74 CNY 734.95 USD | — - | 1.77B CNY 245.64M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7525.97 CNY 1046.44 USD |
+1.52
|
1.75B CNY 243.91M USD | 7483.09 CNY 1040.47 USD | 7613.62 CNY 1058.62 USD | — - | 1.75B CNY 243.91M USD |
| CSI Defense Security Index 399813.SS | 7525.97 CNY 1046.44 USD |
+1.52
|
1.75B CNY 243.91M USD | 7483.09 CNY 1040.47 USD | 7613.62 CNY 1058.62 USD | — - | 1.75B CNY 243.91M USD |
| SSE Mega-cap Index 000043.SS | 2614.47 CNY 363.53 USD |
+0.88
|
1.75B CNY 243.72M USD | 2592.74 CNY 360.5 USD | 2626.73 CNY 365.23 USD | — - | 1.75B CNY 243.72M USD |
| CSI Commodity Equity Index 000979.SS | 6500.12 CNY 903.8 USD |
+0.04
|
1.75B CNY 242.8M USD | 6422.26 CNY 892.97 USD | 6505.95 CNY 904.61 USD | — - | 1.75B CNY 242.8M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2550.01 CNY 354.56 USD |
+1.29
|
1.75B CNY 242.68M USD | 2518.34 CNY 350.16 USD | 2565.74 CNY 356.75 USD | — - | 1.75B CNY 242.68M USD |
| INSURANCE THEME 399809.SZ | 2550.01 CNY 354.56 USD |
+1.29
|
1.75B CNY 242.68M USD | 2518.34 CNY 350.16 USD | 2565.74 CNY 356.75 USD | — - | 1.75B CNY 242.68M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2258.52 CNY 314.03 USD |
+0.16
|
1.74B CNY 242.58M USD | 2251.09 CNY 313 USD | 2265.1 CNY 314.95 USD | — - | 1.74B CNY 242.58M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE National Defense Industry I H50036.SS | 8600.95 CNY 1195.91 USD |
+0.91
|
1.72B CNY 239.7M USD | 8597.63 CNY 1195.44 USD | 8731.98 CNY 1214.12 USD | — - | 1.72B CNY 239.7M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5047.16 HKD 645.34 USD |
-1.04
|
1.87B HKD 239.32M USD | 5041.61 HKD 644.63 USD | 5114.86 HKD 654 USD | — - | 1.87B HKD 239.32M USD |
| CSI Health Industry Index H30344.SS | 1254.34 CNY 174.41 USD |
+0.3
|
1.72B CNY 239.14M USD | 1250.56 CNY 173.88 USD | 1258.18 CNY 174.94 USD | — - | 1.72B CNY 239.14M USD |
| CSI CICC Select 300 Index 931069.SS | 4950.79 CNY 688.37 USD |
+0.36
|
1.72B CNY 239.06M USD | 4936.79 CNY 686.43 USD | 4970.27 CNY 691.08 USD | — - | 1.72B CNY 239.06M USD |
| SZSE AI 50 399284.SZ | 3785.6 CNY 526.36 USD |
+1.03
|
1.72B CNY 238.86M USD | 3737.89 CNY 519.73 USD | 3797.82 CNY 528.06 USD | — - | 1.72B CNY 238.86M USD |
| SSEF 200 Index 000098.SS | 5504.81 CNY 765.41 USD |
+0.12
|
1.72B CNY 238.86M USD | 5487.37 CNY 762.98 USD | 5521.96 CNY 767.79 USD | — - | 1.72B CNY 238.86M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10000.49 CNY 1390.5 USD |
-0.05
|
1.72B CNY 238.53M USD | 9963.69 CNY 1385.39 USD | 10024.54 CNY 1393.85 USD | — - | 1.72B CNY 238.53M USD |
| Green Electricity 399438.SZ | 2035.73 CNY 283.06 USD |
-0.37
|
1.72B CNY 238.48M USD | 2033.85 CNY 282.79 USD | 2047.6 CNY 284.71 USD | — - | 1.72B CNY 238.48M USD |
| CSI 180 ESG INDEX 931088.SS | 1370.58 CNY 190.57 USD |
+0.47
|
1.7B CNY 236.35M USD | 1365.76 CNY 189.9 USD | 1375.06 CNY 191.19 USD | — - | 1.7B CNY 236.35M USD |
| CSI TMT Industries Index 000998.SS | 2886.16 CNY 401.3 USD |
+2.87
|
1.7B CNY 235.9M USD | 2809.29 CNY 390.61 USD | 2904.83 CNY 403.9 USD | — - | 1.7B CNY 235.9M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7731.38 CNY 1075 USD |
-0.33
|
1.69B CNY 234.9M USD | 7668.34 CNY 1066.23 USD | 7779.24 CNY 1081.65 USD | — - | 1.69B CNY 234.9M USD |
| CSI Green Electricity Index 931897.SS | 1112.98 CNY 154.75 USD |
-0.46
|
1.69B CNY 234.7M USD | 1111.79 CNY 154.59 USD | 1120.12 CNY 155.75 USD | — - | 1.69B CNY 234.7M USD |
| CSI 360 Internet plus big data 930734.SS | 27384.78 CNY 3807.67 USD |
+1.69
|
1.68B CNY 233.87M USD | 26972.4 CNY 3750.33 USD | 27434.43 CNY 3814.58 USD | — - | 1.68B CNY 233.87M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1732.55 CNY 240.9 USD |
+0.27
|
1.68B CNY 233.78M USD | 1727.42 CNY 240.19 USD | 1739.46 CNY 241.86 USD | — - | 1.68B CNY 233.78M USD |
| CSI DEFENSE 399973.SZ | 1638.63 CNY 227.84 USD |
+0.9
|
1.68B CNY 233.54M USD | 1636.09 CNY 227.49 USD | 1660.26 CNY 230.85 USD | — - | 1.68B CNY 233.54M USD |
| CSI Defense Index 399973.SS | 1638.63 CNY 227.84 USD |
+0.9
|
1.68B CNY 233.54M USD | 1636.09 CNY 227.49 USD | 1660.26 CNY 230.85 USD | — - | 1.68B CNY 233.54M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4953.41 CNY 688.74 USD |
+0.89
|
1.67B CNY 231.84M USD | 4914.69 CNY 683.36 USD | 4966.26 CNY 690.53 USD | — - | 1.67B CNY 231.84M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1462.77 CNY 203.39 USD |
+0.8
|
1.66B CNY 231.35M USD | 1449.23 CNY 201.51 USD | 1465.85 CNY 203.82 USD | — - | 1.66B CNY 231.35M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1202.84 CNY 167.25 USD |
+0.19
|
1.65B CNY 229.75M USD | 1201.36 CNY 167.04 USD | 1207.73 CNY 167.93 USD | — - | 1.65B CNY 229.75M USD |
| CNI FERROUS METALS 399440.SZ | 1428.61 CNY 198.64 USD |
-0.27
|
1.65B CNY 229.68M USD | 1416.6 CNY 196.97 USD | 1436.32 CNY 199.71 USD | — - | 1.65B CNY 229.68M USD |
| CSI Digital Economy Index 931582.SS | 1480.14 CNY 205.8 USD |
+1.96
|
1.65B CNY 228.87M USD | 1455.25 CNY 202.34 USD | 1491.4 CNY 207.37 USD | — - | 1.65B CNY 228.87M USD |
| CSI Longevity Economic Theme In 932068.SS | 2682.05 CNY 372.92 USD |
+0.54
|
1.64B CNY 228.39M USD | 2673.83 CNY 371.78 USD | 2696.2 CNY 374.89 USD | — - | 1.64B CNY 228.39M USD |
| CSI Enterprise Core Competitive 931526.SS | 1309.45 CNY 182.07 USD |
+1.01
|
1.64B CNY 227.46M USD | 1300.72 CNY 180.86 USD | 1316.53 CNY 183.06 USD | — - | 1.64B CNY 227.46M USD |
| ChiNext Technology 399276.SZ | 8145.06 CNY 1132.52 USD |
+3.5
|
1.63B CNY 226.64M USD | 7900.86 CNY 1098.56 USD | 8221.04 CNY 1143.08 USD | — - | 1.63B CNY 226.64M USD |
| CSI Battery Thematic Index 931719.SS | 4230.77 CNY 588.26 USD |
+1.9
|
1.62B CNY 225.63M USD | 4124.8 CNY 573.53 USD | 4252.25 CNY 591.25 USD | — - | 1.62B CNY 225.63M USD |
| CNIDFI 399418.SZ | 4183.5 CNY 581.69 USD |
+0.92
|
1.62B CNY 225.12M USD | 4156.67 CNY 577.96 USD | 4205.71 CNY 584.78 USD | — - | 1.62B CNY 225.12M USD |
| SSE Urbanization Consumption In H50033.SS | 2067.71 CNY 287.5 USD |
+0.52
|
1.62B CNY 224.98M USD | 2056.17 CNY 285.9 USD | 2071.95 CNY 288.09 USD | — - | 1.62B CNY 224.98M USD |
| SSE Overseas-listing A shares I 000054.SS | 1587.86 CNY 220.78 USD |
+0.65
|
1.61B CNY 224.48M USD | 1580.07 CNY 219.7 USD | 1592.81 CNY 221.47 USD | — - | 1.61B CNY 224.48M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3284.48 CNY 456.69 USD |
+0.68
|
1.61B CNY 224.09M USD | 3264.11 CNY 453.85 USD | 3294.96 CNY 458.14 USD | — - | 1.61B CNY 224.09M USD |
| AMAC Financials Index H11046.SS | 4405.76 CNY 612.59 USD |
+0.91
|
1.61B CNY 223.69M USD | 4388.23 CNY 610.15 USD | 4442.09 CNY 617.64 USD | — - | 1.61B CNY 223.69M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5379.89 CNY 748.04 USD |
+1.45
|
1.6B CNY 223.1M USD | 5303.79 CNY 737.46 USD | 5407.42 CNY 751.87 USD | — - | 1.6B CNY 223.1M USD |
| SSE Information Technology Sect 000077.SS | 5988.9 CNY 832.72 USD |
+2.32
|
1.6B CNY 222.4M USD | 5856.39 CNY 814.29 USD | 6024.36 CNY 837.65 USD | — - | 1.6B CNY 222.4M USD |
| SSE Information Technology Sect 000039.SS | 5503.28 CNY 765.19 USD |
+2.49
|
1.6B CNY 222.4M USD | 5363.27 CNY 745.73 USD | 5546.41 CNY 771.19 USD | — - | 1.6B CNY 222.4M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2802.77 CNY 389.71 USD |
+1.87
|
1.6B CNY 222.12M USD | 2759.57 CNY 383.7 USD | 2819.15 CNY 391.98 USD | — - | 1.6B CNY 222.12M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1445.19 CNY 200.94 USD |
+1.07
|
1.59B CNY 221.74M USD | 1434.73 CNY 199.49 USD | 1452.4 CNY 201.95 USD | — - | 1.59B CNY 221.74M USD |
| CSI Materials index 000929.SS | 4160.72 CNY 578.52 USD |
+0.3
|
1.59B CNY 221.43M USD | 4105.65 CNY 570.86 USD | 4162.84 CNY 578.82 USD | — - | 1.59B CNY 221.43M USD |
| CSI IT 399935.SZ | 6346.9 CNY 882.49 USD |
+2.11
|
1.59B CNY 221.15M USD | 6216.15 CNY 864.31 USD | 6384.41 CNY 887.71 USD | — - | 1.59B CNY 221.15M USD |
| CSI Information Technology inde 000935.SS | 6346.9 CNY 882.49 USD |
+2.11
|
1.59B CNY 221.15M USD | 6216.15 CNY 864.31 USD | 6384.41 CNY 887.71 USD | — - | 1.59B CNY 221.15M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4199.07 CNY 583.85 USD |
+1.46
|
1.59B CNY 220.66M USD | 4138.58 CNY 575.44 USD | 4211.75 CNY 585.62 USD | — - | 1.59B CNY 220.66M USD |
| SSE 180 Natural Resource Index 000026.SS | 5315.02 CNY 739.02 USD |
-0.27
|
1.58B CNY 220.32M USD | 5241.86 CNY 728.85 USD | 5327.43 CNY 740.74 USD | — - | 1.58B CNY 220.32M USD |
| CNI PERFORMANCE 399398.SZ | 10718.47 CNY 1490.33 USD |
+0.16
|
1.58B CNY 219.34M USD | 10684.4 CNY 1485.59 USD | 10748.37 CNY 1494.49 USD | — - | 1.58B CNY 219.34M USD |
| SZSE Environmental Protection 399638.SZ | 7585.6 CNY 1054.73 USD |
+1.59
|
1.58B CNY 219.23M USD | 7452.67 CNY 1036.24 USD | 7633.92 CNY 1061.45 USD | — - | 1.58B CNY 219.23M USD |
| CSI Transforming Growth Index H30359.SS | 41484.54 CNY 5768.15 USD |
+0.15
|
1.58B CNY 219.12M USD | 41396.34 CNY 5755.89 USD | 41624.5 CNY 5787.61 USD | — - | 1.58B CNY 219.12M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1715.78 CNY 238.57 USD |
+0.71
|
1.57B CNY 218.84M USD | 1710.63 CNY 237.85 USD | 1731.96 CNY 240.82 USD | — - | 1.57B CNY 218.84M USD |
| Intelligent Vehicle 399432.SZ | 6578.41 CNY 914.68 USD |
+1.83
|
1.57B CNY 218.81M USD | 6464.56 CNY 898.85 USD | 6591.7 CNY 916.53 USD | — - | 1.57B CNY 218.81M USD |
| CSI All Share Automobiles Index 931008.SS | 11897.74 CNY 1654.3 USD |
-0.42
|
1.57B CNY 218.77M USD | 11876.7 CNY 1651.38 USD | 11969.32 CNY 1664.25 USD | — - | 1.57B CNY 218.77M USD |
| SME & ChiNext Quality 399294.SZ | 3630.69 CNY 504.82 USD |
+0.94
|
1.57B CNY 217.65M USD | 3578.35 CNY 497.55 USD | 3650.61 CNY 507.59 USD | — - | 1.57B CNY 217.65M USD |
| CSI Internet of Things Index 930712.SS | 4113.02 CNY 571.89 USD |
+2.07
|
1.56B CNY 217.13M USD | 4042.63 CNY 562.1 USD | 4144.39 CNY 576.25 USD | — - | 1.56B CNY 217.13M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2308.84 CNY 321.03 USD |
+1.27
|
1.56B CNY 216.52M USD | 2283.85 CNY 317.55 USD | 2315.55 CNY 321.96 USD | — - | 1.56B CNY 216.52M USD |