Página 3 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Upstream Industry Index 399704.SS | 7430.66 CNY 1033.18 USD |
-4.9
|
3.27B CNY 455.31M USD | 7330.7 CNY 1019.28 USD | 7657.19 CNY 1064.68 USD | — - | 3.27B CNY 455.31M USD |
| CSI Innovation 100 Index 931159.SS | 4096.99 CNY 569.66 USD |
-3.04
|
3.27B CNY 454.83M USD | 4053.58 CNY 563.62 USD | 4182.26 CNY 581.52 USD | — - | 3.27B CNY 454.83M USD |
| Carbon Tech 60 399060.SZ | 3477.48 CNY 483.52 USD |
-2.79
|
3.25B CNY 452.53M USD | 3446.47 CNY 479.21 USD | 3549.34 CNY 493.51 USD | — - | 3.25B CNY 452.53M USD |
| CSI Electronics Index 930652.SS | 12773.99 CNY 1776.14 USD |
-4.38
|
3.25B CNY 451.7M USD | 12652.98 CNY 1759.31 USD | 13155.83 CNY 1829.23 USD | — - | 3.25B CNY 451.7M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5088.01 CNY 707.45 USD |
-3.52
|
3.24B CNY 450.03M USD | 5039.4 CNY 700.7 USD | 5208.78 CNY 724.25 USD | — - | 3.24B CNY 450.03M USD |
| SME-ChiNext 500 399625.SZ | 2724.88 CNY 378.88 USD |
-3.38
|
3.24B CNY 449.87M USD | 2696.81 CNY 374.97 USD | 2787.14 CNY 387.53 USD | — - | 3.24B CNY 449.87M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1241.31 CNY 172.6 USD |
-1.83
|
3.23B CNY 448.64M USD | 1232.26 CNY 171.34 USD | 1256.28 CNY 174.68 USD | — - | 3.23B CNY 448.64M USD |
| SZSE IOT 50 399285.SZ | 8090.86 CNY 1124.98 USD |
-3.43
|
3.23B CNY 448.46M USD | 8010.76 CNY 1113.84 USD | 8285.51 CNY 1152.05 USD | — - | 3.23B CNY 448.46M USD |
| SME 300 Value 399604.SZ | 2009.1 CNY 279.35 USD |
-1.99
|
3.22B CNY 447.85M USD | 1991.46 CNY 276.9 USD | 2034.05 CNY 282.82 USD | — - | 3.22B CNY 447.85M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 10871.59 CNY 1511.62 USD |
-1.51
|
3.22B CNY 447.49M USD | 10781.4 CNY 1499.08 USD | 11072.28 CNY 1539.53 USD | — - | 3.22B CNY 447.49M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7901.3 CNY 1098.62 USD |
-1.09
|
3.21B CNY 446.21M USD | 7860.38 CNY 1092.93 USD | 8003.58 CNY 1112.84 USD | — - | 3.21B CNY 446.21M USD |
| SME 300 Low Volatility 399663.SZ | 1872.57 CNY 260.37 USD |
-2.07
|
3.21B CNY 445.94M USD | 1856.68 CNY 258.16 USD | 1907.99 CNY 265.29 USD | — - | 3.21B CNY 445.94M USD |
| SSE 380 Stability Index 000142.SS | 9741.14 CNY 1354.44 USD |
-2.72
|
3.2B CNY 445.29M USD | 9668.34 CNY 1344.32 USD | 9919.63 CNY 1379.26 USD | — - | 3.2B CNY 445.29M USD |
| SZSE Culture 399654.SZ | 2531 CNY 351.92 USD |
-2.55
|
3.2B CNY 444.34M USD | 2508.47 CNY 348.79 USD | 2586.71 CNY 359.66 USD | — - | 3.2B CNY 444.34M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1742.45 CNY 242.28 USD |
-3.71
|
3.19B CNY 444.1M USD | 1730.7 CNY 240.64 USD | 1782.57 CNY 247.86 USD | — - | 3.19B CNY 444.1M USD |
| CSI 100 INDEX 399903.SZ | 4590.1 CNY 638.22 USD |
-2.31
|
3.18B CNY 442.41M USD | 4552.87 CNY 633.05 USD | 4652.32 CNY 646.87 USD | — - | 3.18B CNY 442.41M USD |
| CSI 100 Index 000903.SS | 4590.1 CNY 638.22 USD |
-2.31
|
3.18B CNY 442.41M USD | 4552.87 CNY 633.05 USD | 4652.32 CNY 646.87 USD | — - | 3.18B CNY 442.41M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2253.46 CNY 313.33 USD |
-3.24
|
3.18B CNY 442.21M USD | 2234.52 CNY 310.7 USD | 2308.22 CNY 320.94 USD | — - | 3.18B CNY 442.21M USD |
| CNI YANGTZE INDEX 399355.SZ | 3585.59 CNY 498.55 USD |
-1.4
|
3.17B CNY 440.86M USD | 3559.67 CNY 494.95 USD | 3626.32 CNY 504.22 USD | — - | 3.17B CNY 440.86M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3542.31 CNY 492.53 USD |
-4.06
|
3.16B CNY 439.91M USD | 3516.02 CNY 488.88 USD | 3648.38 CNY 507.28 USD | — - | 3.16B CNY 439.91M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8176.89 CNY 1136.94 USD |
-3.07
|
3.16B CNY 438.83M USD | 8084.14 CNY 1124.05 USD | 8378.28 CNY 1164.94 USD | — - | 3.16B CNY 438.83M USD |
| China Securities Telecom Theme 931235.SS | 3225.51 CNY 448.49 USD |
-2.24
|
3.15B CNY 437.35M USD | 3184.4 CNY 442.77 USD | 3281.52 CNY 456.27 USD | — - | 3.15B CNY 437.35M USD |
| CNI Shenzhen Innov. 399050.SZ | 3204.97 CNY 445.63 USD |
-2.62
|
3.14B CNY 437.16M USD | 3173.32 CNY 441.23 USD | 3279.45 CNY 455.99 USD | — - | 3.14B CNY 437.16M USD |
| SSE 50 AH Select Index 950090.SS | 5890.63 CNY 819.05 USD |
-1.64
|
3.14B CNY 437.12M USD | 5848.63 CNY 813.21 USD | 5939.99 CNY 825.92 USD | — - | 3.14B CNY 437.12M USD |
| CSI All Share Industrials Index 000988.SS | 4124.12 CNY 573.43 USD |
-2.75
|
3.13B CNY 435.78M USD | 4086.98 CNY 568.27 USD | 4206.28 CNY 584.85 USD | — - | 3.13B CNY 435.78M USD |
| CSI Full Index Power Utilities H30199.SS | 3242.27 CNY 450.82 USD |
-2.79
|
3.13B CNY 435.02M USD | 3230.6 CNY 449.19 USD | 3342.21 CNY 464.71 USD | — - | 3.13B CNY 435.02M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2059.33 CNY 286.34 USD |
-3.54
|
3.11B CNY 432.61M USD | 2043.37 CNY 284.12 USD | 2114.05 CNY 293.94 USD | — - | 3.11B CNY 432.61M USD |
| CSI 500 INDEX 399905.SZ | 7963.5 CNY 1107.27 USD |
-3.49
|
3.11B CNY 432.42M USD | 7889.4 CNY 1096.97 USD | 8142.34 CNY 1132.14 USD | — - | 3.11B CNY 432.42M USD |
| CSI 500 EW 399982.SZ | 9335.14 CNY 1297.99 USD |
-3.28
|
3.11B CNY 432.42M USD | 9249.32 CNY 1286.06 USD | 9531.92 CNY 1325.35 USD | — - | 3.11B CNY 432.42M USD |
| CNI Consumer 100 399364.SZ | 12691.89 CNY 1764.72 USD |
-2.95
|
3.11B CNY 431.9M USD | 12562.24 CNY 1746.7 USD | 12948.04 CNY 1800.34 USD | — - | 3.11B CNY 431.9M USD |
| CSI Environmental Protection In 930614.SS | 2267.84 CNY 315.33 USD |
-3.97
|
3.1B CNY 431.1M USD | 2248.25 CNY 312.6 USD | 2333.56 CNY 324.47 USD | — - | 3.1B CNY 431.1M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4951.91 CNY 688.53 USD |
-0.24
|
3.1B CNY 430.78M USD | 4934.65 CNY 686.13 USD | 4996.77 CNY 694.77 USD | — - | 3.1B CNY 430.78M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4792.74 CNY 666.4 USD |
-4.25
|
3.09B CNY 429.76M USD | 4739.03 CNY 658.93 USD | 4913.24 CNY 683.15 USD | — - | 3.09B CNY 429.76M USD |
| SSE 380 Utilities Index Index 000113.SS | 3530.98 CNY 490.96 USD |
-4.4
|
3.09B CNY 429.73M USD | 3525.96 CNY 490.26 USD | 3690.19 CNY 513.1 USD | — - | 3.09B CNY 429.73M USD |
| SSE Corporate Governance Index 000019.SS | 1178.76 CNY 163.9 USD |
-0.9
|
3.09B CNY 429.02M USD | 1170.62 CNY 162.77 USD | 1186.62 CNY 164.99 USD | — - | 3.09B CNY 429.02M USD |
| SSE 380 Low Beta Index 000138.SS | 8086.76 CNY 1124.41 USD |
-1.4
|
3.08B CNY 428.58M USD | 8029.8 CNY 1116.49 USD | 8203.86 CNY 1140.69 USD | — - | 3.08B CNY 428.58M USD |
| CNI 2000 INDEX 399303.SZ | 10551.92 CNY 1467.17 USD |
-3.23
|
3.08B CNY 428.49M USD | 10424.46 CNY 1449.45 USD | 10809.73 CNY 1503.02 USD | — - | 3.08B CNY 428.49M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21236.78 CNY 2952.83 USD |
-2.06
|
3.08B CNY 428.4M USD | 21038.58 CNY 2925.28 USD | 21542.27 CNY 2995.31 USD | — - | 3.08B CNY 428.4M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CNI BIG DATA 100 399415.SZ | 7305.17 CNY 1015.74 USD |
-3.45
|
3.08B CNY 427.81M USD | 7227.3 CNY 1004.91 USD | 7483.83 CNY 1040.58 USD | — - | 3.08B CNY 427.81M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1675.89 CNY 233.02 USD |
-2.01
|
3.03B CNY 421.52M USD | 1663.36 CNY 231.28 USD | 1695.49 CNY 235.75 USD | — - | 3.03B CNY 421.52M USD |
| SSE Select Manufacturing Indust 000146.SS | 7641.51 CNY 1062.5 USD |
-2.32
|
3.03B CNY 421.21M USD | 7583.01 CNY 1054.37 USD | 7815.49 CNY 1086.69 USD | — - | 3.03B CNY 421.21M USD |
| CSI Communication Technology In 931144.SS | 4308.64 CNY 599.09 USD |
-3.51
|
3.03B CNY 420.9M USD | 4245.25 CNY 590.27 USD | 4436.88 CNY 616.92 USD | — - | 3.03B CNY 420.9M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1615.34 CNY 224.6 USD |
-1.67
|
3.02B CNY 420.47M USD | 1601.4 CNY 222.66 USD | 1631.3 CNY 226.82 USD | — - | 3.02B CNY 420.47M USD |
| SSE Pan Pearl River Industry To H50013.SS | 9748.77 CNY 1355.5 USD |
-2.07
|
3B CNY 416.61M USD | 9691.66 CNY 1347.56 USD | 9869.73 CNY 1372.32 USD | — - | 3B CNY 416.61M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 62810.11 CNY 8733.33 USD |
-1.97
|
2.99B CNY 416.3M USD | 62254.62 CNY 8656.09 USD | 63643.43 CNY 8849.2 USD | — - | 2.99B CNY 416.3M USD |
| CNI SMALL CAP. HB 399409.SZ | 7716 CNY 1072.86 USD |
-3.72
|
2.99B CNY 415.18M USD | 7643.64 CNY 1062.8 USD | 7935.14 CNY 1103.33 USD | — - | 2.99B CNY 415.18M USD |
| SZSEGALI 399258.SZ | 4318.21 CNY 600.42 USD |
-2.74
|
2.98B CNY 414.36M USD | 4282.82 CNY 595.5 USD | 4403.01 CNY 612.21 USD | — - | 2.98B CNY 414.36M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2588.2 CNY 359.87 USD |
-1.85
|
2.97B CNY 412.51M USD | 2572.91 CNY 357.75 USD | 2621.08 CNY 364.44 USD | — - | 2.97B CNY 412.51M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3508.72 CNY 487.86 USD |
-1
|
2.96B CNY 411.66M USD | 3465.14 CNY 481.81 USD | 3591.68 CNY 499.4 USD | — - | 2.96B CNY 411.66M USD |
| CSI GuoSen Value Index 931052.SS | 3496.23 CNY 486.13 USD |
-1.75
|
2.96B CNY 411.29M USD | 3467.44 CNY 482.12 USD | 3534.75 CNY 491.48 USD | — - | 2.96B CNY 411.29M USD |
| CNI 1000 IT 399388.SZ | 7997.13 CNY 1111.95 USD |
-4.3
|
2.95B CNY 410.63M USD | 7924 CNY 1101.78 USD | 8229.94 CNY 1144.32 USD | — - | 2.95B CNY 410.63M USD |
| CSI Beijing 50 Index 931023.SS | 1671.08 CNY 232.35 USD |
-2.11
|
2.95B CNY 409.81M USD | 1660.1 CNY 230.83 USD | 1708.22 CNY 237.52 USD | — - | 2.95B CNY 409.81M USD |
| Shenzhen 100 TRI 399004.SZ | 9279.78 CNY 1290.29 USD |
-2.71
|
2.95B CNY 409.62M USD | 9193.9 CNY 1278.35 USD | 9455.02 CNY 1314.66 USD | — - | 2.95B CNY 409.62M USD |
| Shenzhen 100 399330.SZ | 6491.86 CNY 902.65 USD |
-2.71
|
2.95B CNY 409.62M USD | 6431.77 CNY 894.3 USD | 6614.45 CNY 919.7 USD | — - | 2.95B CNY 409.62M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6239.65 CNY 867.58 USD |
-2.77
|
2.95B CNY 409.62M USD | 6182.47 CNY 859.63 USD | 6349.03 CNY 882.79 USD | — - | 2.95B CNY 409.62M USD |
| CSI Securities and Insurance In H30588.SS | 908.67 CNY 126.35 USD |
-1.17
|
2.94B CNY 409.32M USD | 904.57 CNY 125.77 USD | 922.26 CNY 128.23 USD | — - | 2.94B CNY 409.32M USD |
| SSE 180 Dynamic Index 000123.SS | 6929.29 CNY 963.47 USD |
-3.11
|
2.94B CNY 408.79M USD | 6870.79 CNY 955.34 USD | 7056.54 CNY 981.17 USD | — - | 2.94B CNY 408.79M USD |
| SSE Energy Sector Index 000032.SS | 2367.24 CNY 329.15 USD |
+1.5
|
2.94B CNY 408.19M USD | 2299.35 CNY 319.71 USD | 2393.98 CNY 332.87 USD | — - | 2.94B CNY 408.19M USD |
| CNI Culture Index 399397.SZ | 1947.16 CNY 270.74 USD |
-2.42
|
2.93B CNY 407.72M USD | 1931.52 CNY 268.57 USD | 1993.32 CNY 277.16 USD | — - | 2.93B CNY 407.72M USD |
| CCTV CULTURE 399557.SZ | 1616.16 CNY 224.72 USD |
-2.61
|
2.93B CNY 407.72M USD | 1603.97 CNY 223.02 USD | 1658.74 CNY 230.64 USD | — - | 2.93B CNY 407.72M USD |
| ChiNext Select 88 399291.SZ | 5154.51 CNY 716.7 USD |
-3.7
|
2.93B CNY 407.51M USD | 5085.39 CNY 707.09 USD | 5305.6 CNY 737.71 USD | — - | 2.93B CNY 407.51M USD |
| CSI All Share Semiconductors & H30184.SS | 12591.05 CNY 1750.7 USD |
-4.53
|
2.93B CNY 407.4M USD | 12461.1 CNY 1732.63 USD | 12947.98 CNY 1800.33 USD | — - | 2.93B CNY 407.4M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3765.31 CNY 523.54 USD |
-2.86
|
2.93B CNY 407.34M USD | 3733.75 CNY 519.15 USD | 3824.97 CNY 531.84 USD | — - | 2.93B CNY 407.34M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3590.26 CNY 499.2 USD |
-0.68
|
2.93B CNY 407.33M USD | 3571.98 CNY 496.66 USD | 3616.02 CNY 502.78 USD | — - | 2.93B CNY 407.33M USD |
| SSE Mega-cap Index 000043.SS | 2492.87 CNY 346.62 USD |
-1.11
|
2.93B CNY 406.83M USD | 2475.61 CNY 344.22 USD | 2508.87 CNY 348.84 USD | — - | 2.93B CNY 406.83M USD |
| SSE 380 Industrials Index Index 000106.SS | 6216.73 CNY 864.4 USD |
-2.59
|
2.92B CNY 406.18M USD | 6152.22 CNY 855.43 USD | 6344.8 CNY 882.2 USD | — - | 2.92B CNY 406.18M USD |
| CNILCV 399373.SZ | 7967.14 CNY 1107.78 USD |
+0.11
|
2.92B CNY 405.72M USD | 7912.94 CNY 1100.24 USD | 8009.23 CNY 1113.63 USD | — - | 2.92B CNY 405.72M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5351.56 CNY 744.1 USD |
-1.16
|
2.92B CNY 405.65M USD | 5327.49 CNY 740.75 USD | 5431.86 CNY 755.26 USD | — - | 2.92B CNY 405.65M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5351.56 CNY 744.1 USD |
-1.16
|
2.92B CNY 405.65M USD | 5327.49 CNY 740.75 USD | 5431.86 CNY 755.26 USD | — - | 2.92B CNY 405.65M USD |
| CSI Wind Power Industry Index 931672.SS | 1925.31 CNY 267.7 USD |
-3.61
|
2.91B CNY 405.01M USD | 1907.45 CNY 265.22 USD | 1978.2 CNY 275.06 USD | — - | 2.91B CNY 405.01M USD |
| CSI All Share Communications Eq 931160.SS | 24193.78 CNY 3363.99 USD |
-3.61
|
2.91B CNY 404.68M USD | 23902.79 CNY 3323.52 USD | 24941.35 CNY 3467.93 USD | — - | 2.91B CNY 404.68M USD |
| SSE Conglomerates Index 000008.SS | 3282.89 CNY 456.46 USD |
+0.51
|
2.9B CNY 402.94M USD | 3254.43 CNY 452.51 USD | 3299.83 CNY 458.82 USD | — - | 2.9B CNY 402.94M USD |
| CSI Hong Kong 300 Index H11164.SS | 2182.87 HKD 279.11 USD |
-1.66
|
3.15B HKD 402.57M USD | 2172.79 HKD 277.82 USD | 2207.89 HKD 282.31 USD | — - | 3.15B HKD 402.57M USD |
| CONST-ENGINEERING 399995.SZ | 3677.3 CNY 511.3 USD |
-2.83
|
2.89B CNY 401.99M USD | 3652.2 CNY 507.81 USD | 3744.67 CNY 520.67 USD | — - | 2.89B CNY 401.99M USD |
| CNI REAL ESTATE 399393.SZ | 2586.01 CNY 359.57 USD |
-2.75
|
2.89B CNY 401.5M USD | 2562.79 CNY 356.34 USD | 2650.83 CNY 368.58 USD | — - | 2.89B CNY 401.5M USD |
| CCTV ECOLOGY 399556.SZ | 2662.61 CNY 370.22 USD |
-2.62
|
2.89B CNY 401.5M USD | 2639.8 CNY 367.05 USD | 2709.34 CNY 376.72 USD | — - | 2.89B CNY 401.5M USD |
| CSI Internet of Things Index 930712.SS | 5016.72 CNY 697.54 USD |
-3.67
|
2.88B CNY 400.34M USD | 4968.36 CNY 690.82 USD | 5146.85 CNY 715.64 USD | — - | 2.88B CNY 400.34M USD |
| CSI Construction & Engineering 399995.SS | 3679.21 CNY 511.57 USD |
-2.78
|
2.86B CNY 397.8M USD | 3652.2 CNY 507.81 USD | 3744.67 CNY 520.67 USD | — - | 2.86B CNY 397.8M USD |
| Shenzhen 100 EW 399632.SZ | 5276.27 CNY 733.63 USD |
-2.84
|
2.86B CNY 397.67M USD | 5233.02 CNY 727.62 USD | 5382.3 CNY 748.37 USD | — - | 2.86B CNY 397.67M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2322.78 CNY 322.97 USD |
-2.7
|
2.86B CNY 396.98M USD | 2298.17 CNY 319.54 USD | 2363.38 CNY 328.61 USD | — - | 2.86B CNY 396.98M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19089.37 CNY 2654.25 USD |
-3.32
|
2.85B CNY 396.84M USD | 18908.04 CNY 2629.04 USD | 19473.73 CNY 2707.69 USD | — - | 2.85B CNY 396.84M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2393.22 HKD 306 USD |
-2.45
|
3.1B HKD 395.75M USD | 2378.14 HKD 304.07 USD | 2423.11 HKD 309.82 USD | — - | 3.1B HKD 395.75M USD |
| SZSE GDP 100 399648.SZ | 11531.73 CNY 1603.41 USD |
-2.84
|
2.84B CNY 395.44M USD | 11426.76 CNY 1588.82 USD | 11742.8 CNY 1632.76 USD | — - | 2.84B CNY 395.44M USD |
| CNI GROWTH INDEX 399370.SZ | 5398.79 CNY 750.67 USD |
-2.98
|
2.84B CNY 394.99M USD | 5343.98 CNY 743.05 USD | 5494.06 CNY 763.91 USD | — - | 2.84B CNY 394.99M USD |
| SZSE Commodity Producer 399639.SZ | 2165.31 CNY 301.07 USD |
-4.06
|
2.84B CNY 394.98M USD | 2139.35 CNY 297.46 USD | 2218.69 CNY 308.49 USD | — - | 2.84B CNY 394.98M USD |
| CSI SWS Securities Index 399707.SS | 5393.48 CNY 749.93 USD |
-1.55
|
2.84B CNY 394.69M USD | 5370.27 CNY 746.7 USD | 5485.03 CNY 762.66 USD | — - | 2.84B CNY 394.69M USD |
| CSSW SECURITIES 399707.SZ | 5393.48 CNY 749.93 USD |
-1.55
|
2.84B CNY 394.69M USD | 5370.27 CNY 746.7 USD | 5485.03 CNY 762.66 USD | — - | 2.84B CNY 394.69M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3689.78 CNY 513.04 USD |
-4
|
2.82B CNY 392.17M USD | 3658.31 CNY 508.66 USD | 3803.76 CNY 528.89 USD | — - | 2.82B CNY 392.17M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1980.87 CNY 275.43 USD |
-3.4
|
2.82B CNY 391.71M USD | 1962.64 CNY 272.89 USD | 2022.25 CNY 281.18 USD | — - | 2.82B CNY 391.71M USD |
| CSI All Share Investment Bankin 399975.SS | 703.06 CNY 97.76 USD |
-1.54
|
2.81B CNY 390.99M USD | 700.03 CNY 97.33 USD | 714.98 CNY 99.41 USD | — - | 2.81B CNY 390.99M USD |
| ALL SHARE BROKERAGE 399975.SZ | 703.06 CNY 97.76 USD |
-1.54
|
2.81B CNY 390.99M USD | 700.03 CNY 97.33 USD | 714.98 CNY 99.41 USD | — - | 2.81B CNY 390.99M USD |
| CSI 500 Net Total Return Index N00905.SS | 9637.1 CNY 1339.97 USD |
-3.5
|
2.81B CNY 390.72M USD | 9549.82 CNY 1327.84 USD | 9856.14 CNY 1370.43 USD | — - | 2.81B CNY 390.72M USD |
| CSI 500 Index 000905.SS | 7961.64 CNY 1107.01 USD |
-3.51
|
2.81B CNY 390.72M USD | 7889.4 CNY 1096.97 USD | 8142.34 CNY 1132.14 USD | — - | 2.81B CNY 390.72M USD |
| CSI 500 Equal Weight Index 000982.SS | 9333.94 CNY 1297.82 USD |
-3.3
|
2.81B CNY 390.72M USD | 9249.32 CNY 1286.06 USD | 9531.92 CNY 1325.35 USD | — - | 2.81B CNY 390.72M USD |
| Energy Metals 399366.SZ | 2725.07 CNY 378.9 USD |
-5.03
|
2.79B CNY 388.15M USD | 2686.87 CNY 373.59 USD | 2819.22 CNY 391.99 USD | — - | 2.79B CNY 388.15M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3851.23 CNY 535.49 USD |
-2.34
|
2.78B CNY 386.4M USD | 3813.06 CNY 530.18 USD | 3943.95 CNY 548.38 USD | — - | 2.78B CNY 386.4M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20919.48 CNY 2908.72 USD |
-3.47
|
2.78B CNY 385.92M USD | 20638.89 CNY 2869.7 USD | 21504.63 CNY 2990.08 USD | — - | 2.78B CNY 385.92M USD |
| CNI 1000 INDEX 399311.SZ | 5108.27 CNY 710.27 USD |
-2.63
|
2.77B CNY 385.51M USD | 5068.1 CNY 704.69 USD | 5195.89 CNY 722.45 USD | — - | 2.77B CNY 385.51M USD |
| CNI SMALL CAP. LV 399408.SZ | 14685.94 CNY 2041.98 USD |
-2.33
|
2.77B CNY 385.28M USD | 14572.88 CNY 2026.26 USD | 14978.03 CNY 2082.6 USD | — - | 2.77B CNY 385.28M USD |