Página 3 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Component IT Sector 399687.SZ | 2922.2 CNY 406.31 USD |
+1.63
|
2.15B CNY 299.02M USD | 2875.87 CNY 399.87 USD | 2930 CNY 407.4 USD | — - | 2.15B CNY 299.02M USD |
| CSI Defense Security Index 399813.SS | 6763.3 CNY 940.39 USD |
+0.37
|
2.15B CNY 298.77M USD | 6707.99 CNY 932.7 USD | 6780.98 CNY 942.85 USD | — - | 2.15B CNY 298.77M USD |
| SSE 180 Low Beta Index 000136.SS | 12123.33 CNY 1685.67 USD |
+0.17
|
2.15B CNY 298.33M USD | 12087.86 CNY 1680.74 USD | 12196.96 CNY 1695.91 USD | — - | 2.15B CNY 298.33M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5056.02 CNY 703.01 USD |
+0.32
|
2.14B CNY 297.03M USD | 5039.67 CNY 700.73 USD | 5058.59 CNY 703.36 USD | — - | 2.14B CNY 297.03M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3616.57 CNY 502.86 USD |
+0.63
|
2.11B CNY 293.63M USD | 3591.09 CNY 499.32 USD | 3618.98 CNY 503.2 USD | — - | 2.11B CNY 293.63M USD |
| SSE HK Equities Index H50069.SS | 3400.33 HKD 434.77 USD |
+0.4
|
2.29B HKD 292.72M USD | 3386.61 HKD 433.02 USD | 3406.96 HKD 435.62 USD | — - | 2.29B HKD 292.72M USD |
| CSI HK Connect Composite Index 930930.SS | 3372.58 HKD 431.23 USD |
+0.41
|
2.29B HKD 292.72M USD | 3358.85 HKD 429.47 USD | 3378.91 HKD 432.04 USD | — - | 2.29B HKD 292.72M USD |
| CNI RESOURCE INDEX 399319.SZ | 2405.95 CNY 334.53 USD |
+0.79
|
2.1B CNY 292.43M USD | 2390.04 CNY 332.32 USD | 2406 CNY 334.54 USD | — - | 2.1B CNY 292.43M USD |
| SSEF 200 Index 000098.SS | 5318.45 CNY 739.5 USD |
+0.26
|
2.1B CNY 291.58M USD | 5295.22 CNY 736.26 USD | 5320.26 CNY 739.75 USD | — - | 2.1B CNY 291.58M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3487.96 CNY 484.98 USD |
+0.52
|
2.09B CNY 291.01M USD | 3471.55 CNY 482.7 USD | 3488.89 CNY 485.11 USD | — - | 2.09B CNY 291.01M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2572.9 CNY 357.74 USD |
+0.76
|
2.08B CNY 289.79M USD | 2547.46 CNY 354.21 USD | 2576.08 CNY 358.19 USD | — - | 2.08B CNY 289.79M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1582.87 CNY 220.09 USD |
+1.26
|
2.08B CNY 289.43M USD | 1562.56 CNY 217.26 USD | 1582.87 CNY 220.09 USD | — - | 2.08B CNY 289.43M USD |
| SME-ChiNext 500 Value 399627.SZ | 2151.23 CNY 299.11 USD |
+0.37
|
2.06B CNY 286.68M USD | 2140.85 CNY 297.67 USD | 2152.35 CNY 299.27 USD | — - | 2.06B CNY 286.68M USD |
| CNI 300 INDEX 399312.SZ | 4460.26 CNY 620.17 USD |
+0.91
|
2.06B CNY 285.8M USD | 4421.39 CNY 614.77 USD | 4460.36 CNY 620.18 USD | — - | 2.06B CNY 285.8M USD |
| CSSW MEDIA 399810.SZ | 2855.59 CNY 397.05 USD |
+1.32
|
2.04B CNY 284.11M USD | 2808.36 CNY 390.48 USD | 2868.78 CNY 398.89 USD | — - | 2.04B CNY 284.11M USD |
| CSI SWS Media Index 399810.SS | 2854.96 CNY 396.96 USD |
+1.3
|
2.04B CNY 283.81M USD | 2808.36 CNY 390.48 USD | 2868.78 CNY 398.89 USD | — - | 2.04B CNY 283.81M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7647.42 CNY 1063.32 USD |
-0.27
|
2.04B CNY 283.62M USD | 7619 CNY 1059.37 USD | 7681.85 CNY 1068.11 USD | — - | 2.04B CNY 283.62M USD |
| CSI IT 399935.SZ | 4658.52 CNY 647.74 USD |
+1.47
|
2.04B CNY 283.61M USD | 4599.41 CNY 639.52 USD | 4670.59 CNY 649.41 USD | — - | 2.04B CNY 283.61M USD |
| CSI Information Technology inde 000935.SS | 4658.96 CNY 647.8 USD |
+1.48
|
2.04B CNY 283.41M USD | 4599.41 CNY 639.52 USD | 4670.59 CNY 649.41 USD | — - | 2.04B CNY 283.41M USD |
| CSI BANKS INDEX 399986.SZ | 8350.01 CNY 1161.01 USD |
-0.74
|
2.04B CNY 283.02M USD | 8337.42 CNY 1159.26 USD | 8442.85 CNY 1173.92 USD | — - | 2.04B CNY 283.02M USD |
| CSI Banks Index 399986.SS | 8350.9 CNY 1161.14 USD |
-0.73
|
2.03B CNY 282.77M USD | 8337.42 CNY 1159.26 USD | 8442.85 CNY 1173.92 USD | — - | 2.03B CNY 282.77M USD |
| LEFU Fund 399103.SZ | 7596.23 CNY 1056.21 USD |
+0.93
|
2.03B CNY 282.75M USD | 7529.78 CNY 1046.97 USD | 7596.42 CNY 1056.23 USD | — - | 2.03B CNY 282.75M USD |
| SME Strategic Emerging Industri 399642.SZ | 1764.36 CNY 245.32 USD |
+1.08
|
2.03B CNY 282.53M USD | 1744.35 CNY 242.54 USD | 1766.62 CNY 245.64 USD | — - | 2.03B CNY 282.53M USD |
| CSI Leading Consumption and Ser 000806.SS | 8080.33 CNY 1123.52 USD |
+0.34
|
2.03B CNY 282.2M USD | 8050 CNY 1119.3 USD | 8085.9 CNY 1124.29 USD | — - | 2.03B CNY 282.2M USD |
| CSI TMT Industries Index 000998.SS | 2128.66 CNY 295.98 USD |
+1.74
|
2.03B CNY 281.67M USD | 2095.22 CNY 291.33 USD | 2131.94 CNY 296.43 USD | — - | 2.03B CNY 281.67M USD |
| CSI Materials index 000929.SS | 2957.16 CNY 411.17 USD |
+1.15
|
2.02B CNY 280.69M USD | 2927.22 CNY 407.01 USD | 2957.16 CNY 411.17 USD | — - | 2.02B CNY 280.69M USD |
| CNI SMALL CAP. HB 399409.SZ | 5000.89 CNY 695.34 USD |
+1.27
|
2B CNY 277.73M USD | 4938.4 CNY 686.65 USD | 5004.06 CNY 695.78 USD | — - | 2B CNY 277.73M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1415.21 CNY 196.78 USD |
+1.78
|
1.99B CNY 277.23M USD | 1389.52 CNY 193.2 USD | 1415.21 CNY 196.78 USD | — - | 1.99B CNY 277.23M USD |
| CSI Commodity Equity Index 000979.SS | 5004.61 CNY 695.86 USD |
+0.97
|
1.99B CNY 277.21M USD | 4957.7 CNY 689.33 USD | 5004.95 CNY 695.9 USD | — - | 1.99B CNY 277.21M USD |
| CSI RAFI 400 Index 000966.SS | 7248.12 CNY 1007.8 USD |
+0.44
|
1.99B CNY 276.7M USD | 7215.4 CNY 1003.25 USD | 7257.52 CNY 1009.11 USD | — - | 1.99B CNY 276.7M USD |
| CSI China Reform Central State- 932004.SS | 1666.11 CNY 231.66 USD |
-0.1
|
1.99B CNY 276.4M USD | 1664.98 CNY 231.5 USD | 1668.54 CNY 232 USD | — - | 1.99B CNY 276.4M USD |
| CSI State-owned Enterprises Div 000824.SS | 2123.5 CNY 295.26 USD |
-0.41
|
1.98B CNY 275.87M USD | 2122.34 CNY 295.1 USD | 2136.74 CNY 297.1 USD | — - | 1.98B CNY 275.87M USD |
| GBA Innovation 100 980001.SZ | 1339.61 CNY 186.26 USD |
+0.91
|
1.98B CNY 274.82M USD | 1327.57 CNY 184.59 USD | 1340.19 CNY 186.34 USD | — - | 1.98B CNY 274.82M USD |
| GBA Innovation 100 TRI 988201.SZ | 1623.72 CNY 225.77 USD |
+0.91
|
1.98B CNY 274.82M USD | 1609.12 CNY 223.74 USD | 1624.42 CNY 225.86 USD | — - | 1.98B CNY 274.82M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3282.58 CNY 456.42 USD |
+0.52
|
1.97B CNY 274.58M USD | 3267.23 CNY 454.29 USD | 3283.12 CNY 456.5 USD | — - | 1.97B CNY 274.58M USD |
| CSI Environmental Protection In 000827.SS | 1432.24 CNY 199.14 USD |
+2.22
|
1.97B CNY 274.51M USD | 1398.9 CNY 194.51 USD | 1432.24 CNY 199.14 USD | — - | 1.97B CNY 274.51M USD |
| CSI 300 Dividend Index 000821.SS | 6797.34 CNY 945.13 USD |
<0.01
|
1.96B CNY 273.11M USD | 6768.27 CNY 941.08 USD | 6815.12 CNY 947.6 USD | — - | 1.96B CNY 273.11M USD |
| CSI Dividend Index 000922.SS | 5521.72 CNY 767.76 USD |
-0.42
|
1.96B CNY 272.24M USD | 5518.67 CNY 767.33 USD | 5555.62 CNY 772.47 USD | — - | 1.96B CNY 272.24M USD |
| CSI Central-SOEs Technological 000861.SS | 2367.48 CNY 329.18 USD |
<0.01
|
1.95B CNY 271.83M USD | 2364.13 CNY 328.72 USD | 2370.7 CNY 329.63 USD | — - | 1.95B CNY 271.83M USD |
| SZSE Venture Capital 399696.SZ | 2826.87 CNY 393.06 USD |
+1.11
|
1.95B CNY 271.04M USD | 2793.49 CNY 388.42 USD | 2834.17 CNY 394.07 USD | — - | 1.95B CNY 271.04M USD |
| CSI Green Electricity Index 931897.SS | 1107.71 CNY 154.02 USD |
-0.98
|
1.95B CNY 270.49M USD | 1105.42 CNY 153.7 USD | 1118.95 CNY 155.58 USD | — - | 1.95B CNY 270.49M USD |
| CSI Mega-Cap Index 000980.SS | 3106.33 CNY 431.91 USD |
+0.4
|
1.94B CNY 269.18M USD | 3091.53 CNY 429.86 USD | 3108.51 CNY 432.22 USD | — - | 1.94B CNY 269.18M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3762.72 CNY 523.18 USD |
+0.13
|
1.93B CNY 268.71M USD | 3746.94 CNY 520.99 USD | 3771.3 CNY 524.37 USD | — - | 1.93B CNY 268.71M USD |
| Innovation DEMO 399351.SZ | 9108.17 CNY 1266.43 USD |
+0.79
|
1.93B CNY 267.94M USD | 9039.39 CNY 1256.87 USD | 9130.8 CNY 1269.58 USD | — - | 1.93B CNY 267.94M USD |
| SME 300 High Beta 399664.SZ | 1137.74 CNY 158.2 USD |
+1.31
|
1.92B CNY 267.43M USD | 1121.94 CNY 156 USD | 1138.97 CNY 158.37 USD | — - | 1.92B CNY 267.43M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1841.38 CNY 256.03 USD |
+1.1
|
1.92B CNY 267.3M USD | 1823.23 CNY 253.51 USD | 1844.26 CNY 256.43 USD | — - | 1.92B CNY 267.3M USD |
| SSE 380 Value Index Index 000118.SS | 9049.34 CNY 1258.25 USD |
-0.03
|
1.92B CNY 266.87M USD | 9046.14 CNY 1257.81 USD | 9083.08 CNY 1262.94 USD | — - | 1.92B CNY 266.87M USD |
| CSI 300 High Beta Index 000828.SS | 2401.39 CNY 333.9 USD |
+1.65
|
1.92B CNY 266.55M USD | 2361.21 CNY 328.31 USD | 2401.39 CNY 333.9 USD | — - | 1.92B CNY 266.55M USD |
| SME 100 TRI 399333.SZ | 7989.53 CNY 1110.89 USD |
+0.98
|
1.91B CNY 266.23M USD | 7906.2 CNY 1099.31 USD | 7991.51 CNY 1111.17 USD | — - | 1.91B CNY 266.23M USD |
| SME Performance Weighted 399658.SZ | 3885.37 CNY 540.23 USD |
+1.26
|
1.91B CNY 266.13M USD | 3834.07 CNY 533.1 USD | 3886.75 CNY 540.43 USD | — - | 1.91B CNY 266.13M USD |
| SME 100 399005.SZ | 6597.84 CNY 917.39 USD |
+0.98
|
1.91B CNY 266.13M USD | 6529.14 CNY 907.83 USD | 6599.58 CNY 917.63 USD | — - | 1.91B CNY 266.13M USD |
| CNI 1000 INDEX 399311.SZ | 4180.93 CNY 581.33 USD |
+0.79
|
1.91B CNY 265.43M USD | 4148.76 CNY 576.86 USD | 4181.74 CNY 581.44 USD | — - | 1.91B CNY 265.43M USD |
| CSI SOES REFORM 399974.SZ | 1700.58 CNY 236.45 USD |
+0.25
|
1.9B CNY 263.83M USD | 1696.84 CNY 235.93 USD | 1703.32 CNY 236.84 USD | — - | 1.9B CNY 263.83M USD |
| CSI Sustainable Development 100 931268.SS | 1986.43 CNY 276.2 USD |
+0.65
|
1.9B CNY 263.68M USD | 1973.05 CNY 274.34 USD | 1987.49 CNY 276.35 USD | — - | 1.9B CNY 263.68M USD |
| CNI Consumer 100 399364.SZ | 8340.92 CNY 1159.75 USD |
+1.22
|
1.9B CNY 263.64M USD | 8243.64 CNY 1146.22 USD | 8343.6 CNY 1160.12 USD | — - | 1.9B CNY 263.64M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1700.46 CNY 236.44 USD |
+0.24
|
1.89B CNY 263.37M USD | 1696.84 CNY 235.93 USD | 1703.32 CNY 236.84 USD | — - | 1.89B CNY 263.37M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7708.41 CNY 1071.8 USD |
+0.14
|
1.89B CNY 263.29M USD | 7675.92 CNY 1067.29 USD | 7717.05 CNY 1073 USD | — - | 1.89B CNY 263.29M USD |
| AMAC Special Equipment Manufact H30062.SS | 3378.82 CNY 469.8 USD |
+0.56
|
1.88B CNY 261.35M USD | 3359.48 CNY 467.11 USD | 3383.57 CNY 470.46 USD | — - | 1.88B CNY 261.35M USD |
| SSEF 500 Index 000100.SS | 5905.12 CNY 821.07 USD |
+0.31
|
1.87B CNY 259.79M USD | 5880.49 CNY 817.64 USD | 5907.18 CNY 821.35 USD | — - | 1.87B CNY 259.79M USD |
| CSI 300 AH Select Index 930767.SS | 5334.85 CNY 741.78 USD |
+0.82
|
1.87B CNY 259.59M USD | 5295.43 CNY 736.29 USD | 5334.85 CNY 741.78 USD | — - | 1.87B CNY 259.59M USD |
| SSE Leading Consumption and S 000148.SS | 8734.92 CNY 1214.53 USD |
+0.36
|
1.87B CNY 259.51M USD | 8701.14 CNY 1209.84 USD | 8741.71 CNY 1215.48 USD | — - | 1.87B CNY 259.51M USD |
| CNI POEs 100 399362.SZ | 6411.02 CNY 891.41 USD |
+1.42
|
1.86B CNY 258.97M USD | 6316.63 CNY 878.29 USD | 6413.01 CNY 891.69 USD | — - | 1.86B CNY 258.97M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5604.33 CNY 779.24 USD |
+1.8
|
1.86B CNY 258.42M USD | 5507.56 CNY 765.79 USD | 5616.34 CNY 780.92 USD | — - | 1.86B CNY 258.42M USD |
| SSE Local State-owned Enterpris 000055.SS | 1451.99 CNY 201.89 USD |
+0.07
|
1.85B CNY 257.41M USD | 1447.01 CNY 201.2 USD | 1453.99 CNY 202.17 USD | — - | 1.85B CNY 257.41M USD |
| SSE 180 Financials Index H50007.SS | 5681.62 CNY 789.99 USD |
-0.12
|
1.85B CNY 257.34M USD | 5657.21 CNY 786.6 USD | 5708.86 CNY 793.78 USD | — - | 1.85B CNY 257.34M USD |
| SSE One Belt & One Road Index 000160.SS | 1790.53 CNY 248.96 USD |
+0.57
|
1.85B CNY 256.9M USD | 1779.94 CNY 247.49 USD | 1790.71 CNY 248.99 USD | — - | 1.85B CNY 256.9M USD |
| CSI Securities Times Main Board 931687.SS | 1604.22 CNY 223.06 USD |
+0.56
|
1.85B CNY 256.57M USD | 1596.28 CNY 221.95 USD | 1604.72 CNY 223.13 USD | — - | 1.85B CNY 256.57M USD |
| Yangtze River 100 399278.SZ | 1589.59 CNY 221.02 USD |
+1.6
|
1.84B CNY 255.89M USD | 1563.67 CNY 217.42 USD | 1589.79 CNY 221.05 USD | — - | 1.84B CNY 255.89M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1131.23 CNY 157.29 USD |
+0.18
|
1.84B CNY 255.85M USD | 1129.72 CNY 157.08 USD | 1132.22 CNY 157.43 USD | — - | 1.84B CNY 255.85M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7459.94 CNY 1037.25 USD |
-0.37
|
1.84B CNY 255.51M USD | 7457.78 CNY 1036.95 USD | 7517.57 CNY 1045.27 USD | — - | 1.84B CNY 255.51M USD |
| CSI NEW ENERGY 399808.SZ | 1944.76 CNY 270.41 USD |
+3.07
|
1.83B CNY 254.78M USD | 1885.49 CNY 262.16 USD | 1945.71 CNY 270.54 USD | — - | 1.83B CNY 254.78M USD |
| CSI 300 ESG Index 931463.SS | 1106.42 CNY 153.84 USD |
+0.63
|
1.83B CNY 254.49M USD | 1099.48 CNY 152.88 USD | 1106.64 CNY 153.87 USD | — - | 1.83B CNY 254.49M USD |
| SME-ChiNext 100 EW 399660.SZ | 2013.08 CNY 279.91 USD |
+1.55
|
1.83B CNY 253.8M USD | 1981.1 CNY 275.46 USD | 2013.32 CNY 279.94 USD | — - | 1.83B CNY 253.8M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6106.19 CNY 849.02 USD |
+0.61
|
1.82B CNY 253.68M USD | 6064.41 CNY 843.22 USD | 6119.26 CNY 850.84 USD | — - | 1.82B CNY 253.68M USD |
| CSI 300 Industrials Index 000910.SS | 2134.22 CNY 296.75 USD |
+1.24
|
1.82B CNY 253.68M USD | 2107.52 CNY 293.04 USD | 2134.22 CNY 296.75 USD | — - | 1.82B CNY 253.68M USD |
| SSE 180 Dynamic Index 000123.SS | 5758.11 CNY 800.63 USD |
+0.41
|
1.82B CNY 253.67M USD | 5740.69 CNY 798.2 USD | 5769.63 CNY 802.23 USD | — - | 1.82B CNY 253.67M USD |
| CSI New Energy Index 399808.SS | 1945.71 CNY 270.54 USD |
+3.12
|
1.82B CNY 253.32M USD | 1885.49 CNY 262.16 USD | 1945.71 CNY 270.54 USD | — - | 1.82B CNY 253.32M USD |
| CSI Securities and Insurance In H30588.SS | 1036.02 CNY 144.05 USD |
+0.62
|
1.82B CNY 253.03M USD | 1028.87 CNY 143.06 USD | 1038 CNY 144.33 USD | — - | 1.82B CNY 253.03M USD |
| SME-ChiNext 100R 399611.SZ | 2334.3 CNY 324.57 USD |
+1.54
|
1.82B CNY 252.98M USD | 2296.95 CNY 319.38 USD | 2334.61 CNY 324.61 USD | — - | 1.82B CNY 252.98M USD |
| SME-ChiNext 100 399612.SZ | 1987.83 CNY 276.39 USD |
+1.54
|
1.82B CNY 252.98M USD | 1956.02 CNY 271.97 USD | 1988.1 CNY 276.43 USD | — - | 1.82B CNY 252.98M USD |
| CSI SWS Internet Finance Index 930661.SS | 3619.7 CNY 503.3 USD |
+0.24
|
1.82B CNY 252.87M USD | 3605.32 CNY 501.3 USD | 3642.34 CNY 506.44 USD | — - | 1.82B CNY 252.87M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6103.4 CNY 848.64 USD |
+0.57
|
1.82B CNY 252.58M USD | 6064.41 CNY 843.22 USD | 6119.26 CNY 850.84 USD | — - | 1.82B CNY 252.58M USD |
| Green Electricity 399438.SZ | 2024.99 CNY 281.56 USD |
-0.97
|
1.82B CNY 252.39M USD | 2020 CNY 280.87 USD | 2043.65 CNY 284.16 USD | — - | 1.82B CNY 252.39M USD |
| SSE 180 Financials Index 000018.SS | 6043.56 CNY 840.32 USD |
-0.14
|
1.81B CNY 251.77M USD | 6018.14 CNY 836.78 USD | 6072.79 CNY 844.38 USD | — - | 1.81B CNY 251.77M USD |
| SZSE New Index 399100.SZ | 9789.07 CNY 1361.1 USD |
+0.66
|
1.8B CNY 250.72M USD | 9716.45 CNY 1351.01 USD | 9792.27 CNY 1361.55 USD | — - | 1.8B CNY 250.72M USD |
| CSSW SECURITIES 399707.SZ | 6209.53 CNY 863.39 USD |
+0.9
|
1.8B CNY 250.55M USD | 6147.67 CNY 854.79 USD | 6220.05 CNY 864.86 USD | — - | 1.8B CNY 250.55M USD |
| CSI All Share Utilities Index 000995.SS | 2614.87 CNY 363.58 USD |
-1.02
|
1.8B CNY 250.42M USD | 2610.35 CNY 362.95 USD | 2642.34 CNY 367.4 USD | — - | 1.8B CNY 250.42M USD |
| ALL SHARE BROKERAGE 399975.SZ | 809.77 CNY 112.59 USD |
+0.9
|
1.8B CNY 249.61M USD | 801.7 CNY 111.47 USD | 811.11 CNY 112.78 USD | — - | 1.8B CNY 249.61M USD |
| CSI High-End Manufacturing Them 930820.SS | 6274.14 CNY 872.38 USD |
+1.11
|
1.79B CNY 249.48M USD | 6206.97 CNY 863.04 USD | 6275.45 CNY 872.56 USD | — - | 1.79B CNY 249.48M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7756.57 CNY 1078.5 USD |
+0.66
|
1.79B CNY 249.48M USD | 7707.85 CNY 1071.73 USD | 7757.68 CNY 1078.65 USD | — - | 1.79B CNY 249.48M USD |
| CSI Health Care Thematic Index 930791.SS | 9142.01 CNY 1271.14 USD |
+0.29
|
1.79B CNY 249.23M USD | 9105.89 CNY 1266.11 USD | 9221.09 CNY 1282.13 USD | — - | 1.79B CNY 249.23M USD |
| CSI SWS Securities Index 399707.SS | 6206.57 CNY 862.98 USD |
+0.86
|
1.79B CNY 249.14M USD | 6147.67 CNY 854.79 USD | 6220.05 CNY 864.86 USD | — - | 1.79B CNY 249.14M USD |
| CSI All Share Investment Bankin 399975.SS | 809.37 CNY 112.54 USD |
+0.85
|
1.79B CNY 248.34M USD | 801.7 CNY 111.47 USD | 811.11 CNY 112.78 USD | — - | 1.79B CNY 248.34M USD |
| SZFI 60 399701.SZ | 7398.78 CNY 1028.75 USD |
+0.57
|
1.78B CNY 247.94M USD | 7350.73 CNY 1022.07 USD | 7399.72 CNY 1028.88 USD | — - | 1.78B CNY 247.94M USD |
| SSE Central State-owned Enterpr 000042.SS | 1788.71 CNY 248.71 USD |
-0.22
|
1.78B CNY 247.76M USD | 1787.54 CNY 248.55 USD | 1796.07 CNY 249.73 USD | — - | 1.78B CNY 247.76M USD |
| SZFI 60 Index 399701.SS | 7399.03 CNY 1028.79 USD |
+0.58
|
1.78B CNY 247.42M USD | 7350.73 CNY 1022.07 USD | 7399.72 CNY 1028.88 USD | — - | 1.78B CNY 247.42M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3434.48 USD — |
+1.31
|
246.31M USD — | 3385.43 USD — | 3439.23 USD — | — - | 246.31M USD — |
| SZSE Non-SOE 399337.SZ | 4681.53 CNY 650.94 USD |
+1.55
|
1.77B CNY 245.55M USD | 4605.9 CNY 640.42 USD | 4682.23 CNY 651.03 USD | — - | 1.77B CNY 245.55M USD |
| CSI Fintech Theme Index 930986.SS | 3079.95 CNY 428.25 USD |
+0.78
|
1.77B CNY 245.51M USD | 3031.82 CNY 421.55 USD | 3102.84 CNY 431.43 USD | — - | 1.77B CNY 245.51M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4439.18 CNY 617.24 USD |
+0.64
|
1.76B CNY 244.74M USD | 4411.32 CNY 613.36 USD | 4439.7 CNY 617.31 USD | — - | 1.76B CNY 244.74M USD |