Página 3 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI BANKS INDEX 399986.SZ | 6272.79 CNY 872.19 USD |
+1.23
|
2.76B CNY 384.16M USD | 6193.29 CNY 861.14 USD | 6288.97 CNY 874.44 USD | — - | 2.76B CNY 384.16M USD |
| CSI 300 Industrials Index 000910.SS | 1930.97 CNY 268.49 USD |
+0.04
|
2.75B CNY 382.51M USD | 1908.78 CNY 265.4 USD | 1933.43 CNY 268.83 USD | — - | 2.75B CNY 382.51M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1732.33 CNY 240.87 USD |
+1.28
|
2.75B CNY 382M USD | 1710.87 CNY 237.88 USD | 1733.47 CNY 241.03 USD | — - | 2.75B CNY 382M USD |
| Yangtze River 100 399278.SZ | 1362.15 CNY 189.4 USD |
+0.89
|
2.74B CNY 381.25M USD | 1340.01 CNY 186.32 USD | 1364.34 CNY 189.7 USD | — - | 2.74B CNY 381.25M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1691.56 HKD 216.29 USD |
0
|
2.97B HKD 380.1M USD | 1669.99 HKD 213.53 USD | 1704.84 HKD 217.98 USD | — - | 2.97B HKD 380.1M USD |
| CSI Electronics Index 930652.SS | 5338.35 CNY 742.26 USD |
-0.06
|
2.72B CNY 378.45M USD | 5233.04 CNY 727.62 USD | 5356.16 CNY 744.74 USD | — - | 2.72B CNY 378.45M USD |
| SZSE Venture Capital 399696.SZ | 2216.59 CNY 308.2 USD |
+0.67
|
2.71B CNY 377.29M USD | 2171.43 CNY 301.92 USD | 2222.64 CNY 309.04 USD | — - | 2.71B CNY 377.29M USD |
| CNI MID-CAP. LV 399406.SZ | 11429.62 CNY 1589.21 USD |
+1.61
|
2.71B CNY 376.99M USD | 11241.71 CNY 1563.09 USD | 11438.48 CNY 1590.44 USD | — - | 2.71B CNY 376.99M USD |
| SSE 380 Stability Index 000142.SS | 8088.58 CNY 1124.66 USD |
+1.38
|
2.68B CNY 373.21M USD | 7976.69 CNY 1109.11 USD | 8098.98 CNY 1126.11 USD | — - | 2.68B CNY 373.21M USD |
| China Securities Chengtong Cent 931243.SS | 1478.39 CNY 205.56 USD |
+1.39
|
2.67B CNY 371.83M USD | 1457.56 CNY 202.66 USD | 1479.45 CNY 205.71 USD | — - | 2.67B CNY 371.83M USD |
| SZSE 700 Growth 399628.SZ | 1458.41 CNY 202.78 USD |
+1.08
|
2.66B CNY 369.53M USD | 1427.86 CNY 198.53 USD | 1461.8 CNY 203.25 USD | — - | 2.66B CNY 369.53M USD |
| SSE Central State-owned Enterpr 000152.SS | 2534.96 CNY 352.47 USD |
+1.5
|
2.64B CNY 367.5M USD | 2495.16 CNY 346.94 USD | 2542.74 CNY 353.55 USD | — - | 2.64B CNY 367.5M USD |
| GBA Innovation 100 980001.SZ | 1062.59 CNY 147.75 USD |
-0.07
|
2.64B CNY 366.67M USD | 1053.99 CNY 146.55 USD | 1064.06 CNY 147.95 USD | — - | 2.64B CNY 366.67M USD |
| GBA Innovation 100 TRI 988201.SZ | 1246.78 CNY 173.36 USD |
-0.07
|
2.64B CNY 366.67M USD | 1236.69 CNY 171.95 USD | 1248.5 CNY 173.6 USD | — - | 2.64B CNY 366.67M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1354.52 CNY 188.34 USD |
+0.48
|
2.63B CNY 365.73M USD | 1336.72 CNY 185.86 USD | 1355.21 CNY 188.43 USD | — - | 2.63B CNY 365.73M USD |
| CSI Technology 100 Index 931187.SS | 2696.01 CNY 374.86 USD |
+0.05
|
2.63B CNY 365.69M USD | 2658.28 CNY 369.62 USD | 2704.63 CNY 376.06 USD | — - | 2.63B CNY 365.69M USD |
| CSI Yangtze River Protection Th 931554.SS | 1335.46 CNY 185.69 USD |
+0.8
|
2.58B CNY 358.38M USD | 1319.27 CNY 183.44 USD | 1337.21 CNY 185.93 USD | — - | 2.58B CNY 358.38M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 8531.52 CNY 1186.25 USD |
+1.5
|
2.57B CNY 357.2M USD | 8382.88 CNY 1165.58 USD | 8539.4 CNY 1187.35 USD | — - | 2.57B CNY 357.2M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1450.47 CNY 201.68 USD |
-0.04
|
2.57B CNY 356.89M USD | 1439.41 CNY 200.14 USD | 1452.7 CNY 201.99 USD | — - | 2.57B CNY 356.89M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3555.56 CNY 494.38 USD |
-0.34
|
2.55B CNY 355.11M USD | 3514.8 CNY 488.71 USD | 3573.84 CNY 496.92 USD | — - | 2.55B CNY 355.11M USD |
| SSE 180 Financials Index 000018.SS | 4444.58 CNY 617.99 USD |
+0.79
|
2.55B CNY 354.45M USD | 4389.88 CNY 610.38 USD | 4448.48 CNY 618.53 USD | — - | 2.55B CNY 354.45M USD |
| SZSE Investment Clock 399644.SZ | 3138.65 CNY 436.41 USD |
+0.85
|
2.55B CNY 354.34M USD | 3093.1 CNY 430.07 USD | 3139.36 CNY 436.51 USD | — - | 2.55B CNY 354.34M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3141.04 CNY 436.74 USD |
+0.42
|
2.55B CNY 353.98M USD | 3090.89 CNY 429.77 USD | 3152.34 CNY 438.31 USD | — - | 2.55B CNY 353.98M USD |
| CNI SMALL CAP. HB 399409.SZ | 3543.59 CNY 492.71 USD |
-0.13
|
2.55B CNY 353.95M USD | 3470.61 CNY 482.57 USD | 3560.74 CNY 495.1 USD | — - | 2.55B CNY 353.95M USD |
| CSI 800 Banks Index H30022.SS | 6250.43 CNY 869.08 USD |
+1.19
|
2.54B CNY 352.54M USD | 6173.07 CNY 858.33 USD | 6267.68 CNY 871.48 USD | — - | 2.54B CNY 352.54M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 651.16 HKD 83.26 USD |
0
|
2.75B HKD 351.9M USD | 639.87 HKD 81.82 USD | 656.9 HKD 83.99 USD | — - | 2.75B HKD 351.9M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2585.31 CNY 359.47 USD |
+4.88
|
2.53B CNY 351.52M USD | 2464.06 CNY 342.61 USD | 2593.83 CNY 360.65 USD | — - | 2.53B CNY 351.52M USD |
| SME Prime Market 399623.SZ | 6039.04 CNY 839.69 USD |
+0.76
|
2.52B CNY 350.87M USD | 5948.25 CNY 827.07 USD | 6053.36 CNY 841.68 USD | — - | 2.52B CNY 350.87M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 1901.55 CNY 264.4 USD |
-0.15
|
2.51B CNY 348.64M USD | 1874.39 CNY 260.62 USD | 1910.69 CNY 265.67 USD | — - | 2.51B CNY 348.64M USD |
| CNI BANKS INDEX 399431.SZ | 6573.95 CNY 914.06 USD |
+1.21
|
2.5B CNY 347.53M USD | 6491.67 CNY 902.62 USD | 6592.55 CNY 916.65 USD | — - | 2.5B CNY 347.53M USD |
| Shenzhen Component EW 399659.SZ | 3059.16 CNY 425.36 USD |
+0.94
|
2.49B CNY 346.51M USD | 3008.29 CNY 418.28 USD | 3066.7 CNY 426.4 USD | — - | 2.49B CNY 346.51M USD |
| Shenzhen TRI 399002.SZ | 11620.63 CNY 1615.77 USD |
+0.57
|
2.49B CNY 346.51M USD | 11453.28 CNY 1592.5 USD | 11640.26 CNY 1618.5 USD | — - | 2.49B CNY 346.51M USD |
| Shenzhen Index 399001.SZ | 8899.17 CNY 1237.37 USD |
+0.57
|
2.49B CNY 346.51M USD | 8771.01 CNY 1219.55 USD | 8914.2 CNY 1239.46 USD | — - | 2.49B CNY 346.51M USD |
| SSE Commodity Equity Index 000066.SS | 2603.71 CNY 362.03 USD |
+2.72
|
2.48B CNY 345.33M USD | 2541.94 CNY 353.44 USD | 2605.5 CNY 362.28 USD | — - | 2.48B CNY 345.33M USD |
| SSE Social Responsibility Index 000048.SS | 1289.77 CNY 179.33 USD |
+0.88
|
2.48B CNY 344.78M USD | 1277.66 CNY 177.65 USD | 1290.68 CNY 179.46 USD | — - | 2.48B CNY 344.78M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1439.88 CNY 200.21 USD |
+2.09
|
2.47B CNY 344.01M USD | 1409.45 CNY 195.98 USD | 1441.09 CNY 200.37 USD | — - | 2.47B CNY 344.01M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6360.86 CNY 884.44 USD |
+0.41
|
2.47B CNY 343.67M USD | 6243.9 CNY 868.17 USD | 6383.75 CNY 887.62 USD | — - | 2.47B CNY 343.67M USD |
| SZSE 300 High Beta 399662.SZ | 1306.1 CNY 181.6 USD |
+0.55
|
2.47B CNY 342.96M USD | 1281.12 CNY 178.13 USD | 1310.14 CNY 182.17 USD | — - | 2.47B CNY 342.96M USD |
| CNI 300 INDEX 399312.SZ | 3932.11 CNY 546.73 USD |
+0.4
|
2.45B CNY 341.26M USD | 3891.18 CNY 541.04 USD | 3935.62 CNY 547.22 USD | — - | 2.45B CNY 341.26M USD |
| CNI A SHARE INDEX 399317.SZ | 4532.84 CNY 630.26 USD |
+0.75
|
2.45B CNY 341.22M USD | 4471.83 CNY 621.78 USD | 4538.48 CNY 631.05 USD | — - | 2.45B CNY 341.22M USD |
| AMAC Mining Index H11031.SS | 2553.51 CNY 355.05 USD |
+2.64
|
2.44B CNY 339.61M USD | 2493.26 CNY 346.67 USD | 2555.4 CNY 355.31 USD | — - | 2.44B CNY 339.61M USD |
| CSSW ELECTRONICS 399811.SZ | 2850.53 CNY 396.35 USD |
-0.07
|
2.44B CNY 339.42M USD | 2793.17 CNY 388.37 USD | 2860.64 CNY 397.75 USD | — - | 2.44B CNY 339.42M USD |
| CSI SWS Electronics Index 399811.SS | 2850.53 CNY 396.35 USD |
-0.07
|
2.44B CNY 339.42M USD | 2793.17 CNY 388.37 USD | 2860.64 CNY 397.75 USD | — - | 2.44B CNY 339.42M USD |
| CNI 1000 CONS DISC 399384.SZ | 3299.51 CNY 458.78 USD |
+0.09
|
2.44B CNY 339.4M USD | 3267.95 CNY 454.39 USD | 3307.39 CNY 459.87 USD | — - | 2.44B CNY 339.4M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 3984.85 CNY 554.07 USD |
+1.15
|
2.43B CNY 337.95M USD | 3916.18 CNY 544.52 USD | 4000.09 CNY 556.19 USD | — - | 2.43B CNY 337.95M USD |
| SSE Urbanization infrastructure H50034.SS | 1184.14 CNY 164.65 USD |
+2.05
|
2.42B CNY 336.55M USD | 1159.43 CNY 161.21 USD | 1187.39 CNY 165.1 USD | — - | 2.42B CNY 336.55M USD |
| SSE Urbanization Transport Inde H50032.SS | 1795.91 CNY 249.71 USD |
+1.01
|
2.41B CNY 335.6M USD | 1770.04 CNY 246.11 USD | 1800.99 CNY 250.42 USD | — - | 2.41B CNY 335.6M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 26951.96 CNY 3747.49 USD |
+1.6
|
2.41B CNY 335.39M USD | 26408.64 CNY 3671.95 USD | 27000.81 CNY 3754.28 USD | — - | 2.41B CNY 335.39M USD |
| CSI 700 Index 000907.SS | 4477.56 CNY 622.58 USD |
+0.97
|
2.41B CNY 334.8M USD | 4417.91 CNY 614.28 USD | 4485.13 CNY 623.63 USD | — - | 2.41B CNY 334.8M USD |
| SSE Urbanization Index H50037.SS | 1837.68 CNY 255.52 USD |
+0.83
|
2.4B CNY 333.77M USD | 1816.14 CNY 252.52 USD | 1842.06 CNY 256.13 USD | — - | 2.4B CNY 333.77M USD |
| SSE Mid and Small Cap Index 000046.SS | 3818.45 CNY 530.93 USD |
+1.05
|
2.4B CNY 333.67M USD | 3771.43 CNY 524.39 USD | 3822.13 CNY 531.44 USD | — - | 2.4B CNY 333.67M USD |
| SZSE CSR 399341.SZ | 1401.33 CNY 194.85 USD |
+0.32
|
2.4B CNY 333.39M USD | 1385.1 CNY 192.59 USD | 1402.92 CNY 195.07 USD | — - | 2.4B CNY 333.39M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 7970.68 CNY 1108.27 USD |
+0.73
|
2.4B CNY 333.03M USD | 7823.66 CNY 1087.83 USD | 7994.02 CNY 1111.52 USD | — - | 2.4B CNY 333.03M USD |
| SSE Financials Sector Index 000038.SS | 4422.39 CNY 614.9 USD |
+0.88
|
2.39B CNY 331.88M USD | 4368.72 CNY 607.44 USD | 4427.24 CNY 615.58 USD | — - | 2.39B CNY 331.88M USD |
| China Securities Chengtong Cent 931132.SS | 1533.72 CNY 213.25 USD |
+2.25
|
2.39B CNY 331.64M USD | 1499.53 CNY 208.5 USD | 1535.78 CNY 213.54 USD | — - | 2.39B CNY 331.64M USD |
| SSE Dividend Index 000015.SS | 3182.73 CNY 442.54 USD |
+2.22
|
2.38B CNY 331.4M USD | 3113.5 CNY 432.91 USD | 3189.28 CNY 443.45 USD | — - | 2.38B CNY 331.4M USD |
| CSI IT 399935.SZ | 3558.46 CNY 494.78 USD |
-0.26
|
2.38B CNY 331.25M USD | 3495.17 CNY 485.98 USD | 3575.2 CNY 497.11 USD | — - | 2.38B CNY 331.25M USD |
| CSI Information Technology inde 000935.SS | 3558.46 CNY 494.78 USD |
-0.26
|
2.38B CNY 331.25M USD | 3495.17 CNY 485.98 USD | 3575.2 CNY 497.11 USD | — - | 2.38B CNY 331.25M USD |
| CSI 300 Growth Index 000918.SS | 3507.49 CNY 487.69 USD |
+0.08
|
2.37B CNY 329.72M USD | 3458.69 CNY 480.91 USD | 3510.67 CNY 488.14 USD | — - | 2.37B CNY 329.72M USD |
| SZFI 200 Index 399703.SS | 5976.65 CNY 831.01 USD |
+1.12
|
2.36B CNY 328.79M USD | 5893.9 CNY 819.51 USD | 5981.58 CNY 831.7 USD | — - | 2.36B CNY 328.79M USD |
| SZFI 200 399703.SZ | 5976.65 CNY 831.01 USD |
+1.12
|
2.36B CNY 328.79M USD | 5893.9 CNY 819.51 USD | 5981.58 CNY 831.7 USD | — - | 2.36B CNY 328.79M USD |
| CNI GROWTH INDEX 399370.SZ | 3428.98 CNY 476.78 USD |
+0.27
|
2.36B CNY 328.72M USD | 3383.45 CNY 470.45 USD | 3435.47 CNY 477.68 USD | — - | 2.36B CNY 328.72M USD |
| CNI REAL ESTATE 399393.SZ | 2669.3 CNY 371.15 USD |
+4.82
|
2.36B CNY 328.12M USD | 2545.57 CNY 353.94 USD | 2679.64 CNY 372.59 USD | — - | 2.36B CNY 328.12M USD |
| SSE 380 Value Index Index 000118.SS | 8767.88 CNY 1219.11 USD |
+2.21
|
2.35B CNY 327.11M USD | 8577.84 CNY 1192.69 USD | 8775.33 CNY 1220.15 USD | — - | 2.35B CNY 327.11M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2084.51 HKD 266.53 USD |
0
|
2.55B HKD 326.12M USD | 2068.56 HKD 264.49 USD | 2103.16 HKD 268.92 USD | — - | 2.55B HKD 326.12M USD |
| CSI Hong Kong 300 Index H11164.SS | 1570.2 HKD 200.77 USD |
0
|
2.53B HKD 323.99M USD | 1560.59 HKD 199.54 USD | 1583.36 HKD 202.45 USD | — - | 2.53B HKD 323.99M USD |
| CSI A Share Resource Industries 000805.SS | 4897.7 CNY 680.99 USD |
+2.48
|
2.32B CNY 322.38M USD | 4784.78 CNY 665.29 USD | 4901.62 CNY 681.54 USD | — - | 2.32B CNY 322.38M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 7990.79 CNY 1111.07 USD |
<0.01
|
2.31B CNY 321M USD | 7911.2 CNY 1100 USD | 8004.17 CNY 1112.93 USD | — - | 2.31B CNY 321M USD |
| CSI Smart Home Index 399996.SS | 2438.61 CNY 339.07 USD |
-0.22
|
2.3B CNY 319.39M USD | 2392.39 CNY 332.65 USD | 2448.01 CNY 340.38 USD | — - | 2.3B CNY 319.39M USD |
| CSI SMART HOME 399996.SZ | 2438.61 CNY 339.07 USD |
-0.22
|
2.3B CNY 319.39M USD | 2392.39 CNY 332.65 USD | 2448.01 CNY 340.38 USD | — - | 2.3B CNY 319.39M USD |
| SZSE Industrials 399615.SZ | 2477.24 CNY 344.44 USD |
-0.22
|
2.3B CNY 319.11M USD | 2436.07 CNY 338.72 USD | 2488.11 CNY 345.96 USD | — - | 2.3B CNY 319.11M USD |
| CSI Upstream resources Industry 000961.SS | 3434.08 CNY 477.49 USD |
+2.42
|
2.29B CNY 318.09M USD | 3361.07 CNY 467.34 USD | 3436.03 CNY 477.76 USD | — - | 2.29B CNY 318.09M USD |
| SME 300 High Beta 399664.SZ | 828.85 CNY 115.25 USD |
+0.25
|
2.29B CNY 317.82M USD | 811.88 CNY 112.89 USD | 831.9 CNY 115.67 USD | — - | 2.29B CNY 317.82M USD |
| SME 300 Value 399604.SZ | 1644.28 CNY 228.63 USD |
+1.09
|
2.28B CNY 317.1M USD | 1620.1 CNY 225.26 USD | 1647.61 CNY 229.09 USD | — - | 2.28B CNY 317.1M USD |
| SZSE A Software and Internet EW 399677.SZ | 3053.69 CNY 424.6 USD |
+0.54
|
2.26B CNY 314.68M USD | 2986.93 CNY 415.31 USD | 3058.61 CNY 425.28 USD | — - | 2.26B CNY 314.68M USD |
| SZSE A Software and Internet 399675.SZ | 2005.39 CNY 278.84 USD |
+0.5
|
2.26B CNY 314.68M USD | 1968.58 CNY 273.72 USD | 2009.93 CNY 279.47 USD | — - | 2.26B CNY 314.68M USD |
| SSE Natural Resource Index 000068.SS | 2931.18 CNY 407.56 USD |
+2.6
|
2.25B CNY 313.11M USD | 2865.5 CNY 398.43 USD | 2932.48 CNY 407.74 USD | — - | 2.25B CNY 313.11M USD |
| SZSE SME Innovation 399017.SZ | 2958.88 CNY 411.41 USD |
+0.28
|
2.25B CNY 312.96M USD | 2907.54 CNY 404.27 USD | 2967.57 CNY 412.62 USD | — - | 2.25B CNY 312.96M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3250.29 CNY 451.93 USD |
+2.54
|
2.24B CNY 311.16M USD | 3181.59 CNY 442.38 USD | 3251.68 CNY 452.12 USD | — - | 2.24B CNY 311.16M USD |
| CSI China Mainland Natural Reso 000944.SS | 3590.84 CNY 499.28 USD |
+2.41
|
2.24B CNY 310.97M USD | 3514.69 CNY 488.69 USD | 3592.61 CNY 499.53 USD | — - | 2.24B CNY 310.97M USD |
| SSE Downstream Industry Index I 000096.SS | 3801.12 CNY 528.52 USD |
-0.31
|
2.24B CNY 310.8M USD | 3759.32 CNY 522.71 USD | 3814.12 CNY 530.33 USD | — - | 2.24B CNY 310.8M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1111.55 CNY 154.55 USD |
-0.14
|
2.22B CNY 308.92M USD | 1092.23 CNY 151.87 USD | 1116.22 CNY 155.2 USD | — - | 2.22B CNY 308.92M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1271.46 CNY 176.79 USD |
+0.35
|
2.21B CNY 307.56M USD | 1262.23 CNY 175.5 USD | 1271.94 CNY 176.86 USD | — - | 2.21B CNY 307.56M USD |
| SZSE 300 Growth 399346.SZ | 2543.13 CNY 353.61 USD |
-0.11
|
2.21B CNY 307.26M USD | 2500.57 CNY 347.69 USD | 2549.79 CNY 354.53 USD | — - | 2.21B CNY 307.26M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1835.12 CNY 255.16 USD |
+0.54
|
2.21B CNY 307.18M USD | 1814.4 CNY 252.28 USD | 1839.79 CNY 255.81 USD | — - | 2.21B CNY 307.18M USD |
| SSE Industrials Sector Index 000034.SS | 2043.71 CNY 284.16 USD |
+0.75
|
2.2B CNY 306.58M USD | 2028.39 CNY 282.03 USD | 2046.62 CNY 284.57 USD | — - | 2.2B CNY 306.58M USD |
| SSE Industrials Sector Equal We 000072.SS | 2620.22 CNY 364.32 USD |
+0.81
|
2.2B CNY 306.58M USD | 2597.46 CNY 361.16 USD | 2623.42 CNY 364.77 USD | — - | 2.2B CNY 306.58M USD |
| SSE Banks Index 000134.SS | 853.5 CNY 118.67 USD |
+1.08
|
2.19B CNY 304.92M USD | 844.4 CNY 117.41 USD | 856.71 CNY 119.12 USD | — - | 2.19B CNY 304.92M USD |
| CNI CSR Index 399369.SZ | 1380.66 CNY 191.97 USD |
+0.24
|
2.19B CNY 304.64M USD | 1369.29 CNY 190.39 USD | 1382.42 CNY 192.22 USD | — - | 2.19B CNY 304.64M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4286.68 CNY 596.03 USD |
+0.85
|
2.19B CNY 304.25M USD | 4231.7 CNY 588.39 USD | 4291.15 CNY 596.66 USD | — - | 2.19B CNY 304.25M USD |
| CNI 100 INDEX 399313.SZ | 4166.73 CNY 579.36 USD |
+0.33
|
2.18B CNY 303.62M USD | 4130.2 CNY 574.28 USD | 4169.12 CNY 579.69 USD | — - | 2.18B CNY 303.62M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2513.19 USD — |
-1.57
|
303.35M USD — | 2464.15 USD — | 2541.65 USD — | — - | 303.35M USD — |
| SSE Commercial Index 000005.SS | 2215.62 CNY 308.07 USD |
+1.03
|
2.18B CNY 303.2M USD | 2183.5 CNY 303.6 USD | 2218.14 CNY 308.42 USD | — - | 2.18B CNY 303.2M USD |
| AMAC Chemical Material & Produc H30053.SS | 2333.51 CNY 324.46 USD |
+1.86
|
2.18B CNY 302.53M USD | 2287.42 CNY 318.05 USD | 2337.54 CNY 325.02 USD | — - | 2.18B CNY 302.53M USD |
| SSE 180 High Beta Index 000135.SS | 4249.39 CNY 590.85 USD |
+0.39
|
2.17B CNY 302.39M USD | 4194.22 CNY 583.18 USD | 4257.11 CNY 591.92 USD | — - | 2.17B CNY 302.39M USD |
| CNI NG HARDWARE 399360.SZ | 3977.61 CNY 553.06 USD |
+0.08
|
2.16B CNY 301M USD | 3895.18 CNY 541.6 USD | 3990.26 CNY 554.82 USD | — - | 2.16B CNY 301M USD |
| Electronics 50 399281.SZ | 2656.94 CNY 369.43 USD |
-0.53
|
2.16B CNY 300.63M USD | 2602.49 CNY 361.86 USD | 2671.67 CNY 371.48 USD | — - | 2.16B CNY 300.63M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2236.59 HKD 285.98 USD |
0
|
2.34B HKD 299.55M USD | 2236.56 HKD 285.97 USD | 2272.42 HKD 290.56 USD | — - | 2.34B HKD 299.55M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2689.5 CNY 373.96 USD |
+0.06
|
2.15B CNY 299.28M USD | 2646.73 CNY 368.01 USD | 2695.64 CNY 374.81 USD | — - | 2.15B CNY 299.28M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4276.75 CNY 594.65 USD |
-0.17
|
2.15B CNY 299M USD | 4206.64 CNY 584.91 USD | 4288.79 CNY 596.33 USD | — - | 2.15B CNY 299M USD |