Página 3 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE One Belt & One Road Index 000160.SS | 2040.85 CNY 283.77 USD |
-0.31
|
2.33B CNY 323.61M USD | 2036.08 CNY 283.1 USD | 2046.6 CNY 284.57 USD | — - | 2.33B CNY 323.61M USD |
| SZSE Technology 399339.SZ | 8824.53 CNY 1226.99 USD |
-1.01
|
2.32B CNY 322.19M USD | 8763.14 CNY 1218.46 USD | 8882.29 CNY 1235.02 USD | — - | 2.32B CNY 322.19M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1724.98 CNY 239.85 USD |
-1.31
|
2.31B CNY 321.09M USD | 1717.36 CNY 238.79 USD | 1741.34 CNY 242.12 USD | — - | 2.31B CNY 321.09M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7458.08 CNY 1037 USD |
-0.49
|
2.31B CNY 320.72M USD | 7444.08 CNY 1035.05 USD | 7495.46 CNY 1042.19 USD | — - | 2.31B CNY 320.72M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13268.66 CNY 1844.92 USD |
-0.06
|
2.3B CNY 319.14M USD | 13220.77 CNY 1838.26 USD | 13346.49 CNY 1855.74 USD | — - | 2.3B CNY 319.14M USD |
| SSE Dividend Value Index H50042.SS | 8986.75 CNY 1249.55 USD |
-0.66
|
2.29B CNY 318.53M USD | 8979.34 CNY 1248.52 USD | 9079.51 CNY 1262.45 USD | — - | 2.29B CNY 318.53M USD |
| AMAC Utilities Index H11041.SS | 2521.39 CNY 350.58 USD |
-0.14
|
2.28B CNY 316.75M USD | 2518.6 CNY 350.19 USD | 2532.68 CNY 352.15 USD | — - | 2.28B CNY 316.75M USD |
| CNI SMALL CAP. HB 399409.SZ | 6104.39 CNY 848.78 USD |
-0.4
|
2.27B CNY 315.64M USD | 6063.05 CNY 843.03 USD | 6142.49 CNY 854.07 USD | — - | 2.27B CNY 315.64M USD |
| SSE Downstream Industry Index I 000096.SS | 4221.26 CNY 586.94 USD |
-0.14
|
2.24B CNY 311.57M USD | 4199.72 CNY 583.94 USD | 4231.57 CNY 588.37 USD | — - | 2.24B CNY 311.57M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11243.66 CNY 1563.36 USD |
-0.68
|
2.24B CNY 311.15M USD | 11229.08 CNY 1561.33 USD | 11342.16 CNY 1577.05 USD | — - | 2.24B CNY 311.15M USD |
| CNI NG HARDWARE 399360.SZ | 7528.53 CNY 1046.79 USD |
-0.86
|
2.24B CNY 310.87M USD | 7491.93 CNY 1041.7 USD | 7575.63 CNY 1053.34 USD | — - | 2.24B CNY 310.87M USD |
| SZSE Component Industrials Sect 399682.SZ | 1882.04 CNY 261.69 USD |
-0.87
|
2.23B CNY 310.72M USD | 1871.72 CNY 260.25 USD | 1894.95 CNY 263.48 USD | — - | 2.23B CNY 310.72M USD |
| CSI Mega-Cap Index 000980.SS | 3343.14 CNY 464.84 USD |
-1.04
|
2.23B CNY 310.11M USD | 3338.8 CNY 464.24 USD | 3367.54 CNY 468.23 USD | — - | 2.23B CNY 310.11M USD |
| AMAC Real Estate Index H11047.SS | 1597.33 CNY 222.1 USD |
-0.45
|
2.22B CNY 309.19M USD | 1594.34 CNY 221.68 USD | 1607.49 CNY 223.51 USD | — - | 2.22B CNY 309.19M USD |
| SZFI 60 399701.SZ | 7869.69 CNY 1094.23 USD |
-0.47
|
2.22B CNY 308.93M USD | 7847.09 CNY 1091.09 USD | 7893.86 CNY 1097.59 USD | — - | 2.22B CNY 308.93M USD |
| SZFI 60 Index 399701.SS | 7869.69 CNY 1094.23 USD |
-0.47
|
2.22B CNY 308.93M USD | 7847.09 CNY 1091.09 USD | 7893.86 CNY 1097.59 USD | — - | 2.22B CNY 308.93M USD |
| SZSE Materials 399614.SZ | 3434.88 CNY 477.6 USD |
+0.58
|
2.22B CNY 308.84M USD | 3402.13 CNY 473.04 USD | 3453.64 CNY 480.21 USD | — - | 2.22B CNY 308.84M USD |
| CSI Sustainable Development 100 931268.SS | 2200.73 CNY 306 USD |
-0.7
|
2.22B CNY 308.55M USD | 2197.35 CNY 305.53 USD | 2213.55 CNY 307.78 USD | — - | 2.22B CNY 308.55M USD |
| SME Prime Market 399623.SZ | 8705.59 CNY 1210.45 USD |
-0.31
|
2.22B CNY 308.1M USD | 8657.41 CNY 1203.76 USD | 8734.96 CNY 1214.54 USD | — - | 2.22B CNY 308.1M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10938.45 CNY 1520.92 USD |
-0.52
|
2.2B CNY 306.09M USD | 10920.12 CNY 1518.37 USD | 11020.45 CNY 1532.32 USD | — - | 2.2B CNY 306.09M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1377.74 CNY 191.57 USD |
-0.04
|
2.2B CNY 305.78M USD | 1371.53 CNY 190.7 USD | 1386.16 CNY 192.74 USD | — - | 2.2B CNY 305.78M USD |
| CCTV 50 CSR 399555.SZ | 5280.77 CNY 734.26 USD |
-0.59
|
2.2B CNY 305.27M USD | 5275.11 CNY 733.47 USD | 5316.65 CNY 739.24 USD | — - | 2.2B CNY 305.27M USD |
| SZSE 700 399010.SZ | 8506.4 CNY 1182.76 USD |
-0.35
|
2.19B CNY 304M USD | 8476.34 CNY 1178.58 USD | 8540.67 CNY 1187.52 USD | — - | 2.19B CNY 304M USD |
| CNI A50 Index 399310.SZ | 7963.43 CNY 1107.26 USD |
-0.85
|
2.18B CNY 303.77M USD | 7923.93 CNY 1101.77 USD | 8017.06 CNY 1114.72 USD | — - | 2.18B CNY 303.77M USD |
| Innovation DEMO 399351.SZ | 10445.65 CNY 1452.4 USD |
-1.24
|
2.17B CNY 302.04M USD | 10407.37 CNY 1447.08 USD | 10534 CNY 1464.68 USD | — - | 2.17B CNY 302.04M USD |
| GBA Innovation 100 980001.SZ | 1492.51 CNY 207.52 USD |
-1.29
|
2.17B CNY 301.32M USD | 1489.38 CNY 207.09 USD | 1507.27 CNY 209.58 USD | — - | 2.17B CNY 301.32M USD |
| GBA Innovation 100 TRI 988201.SZ | 1830.58 CNY 254.53 USD |
-1.29
|
2.17B CNY 301.32M USD | 1826.74 CNY 254 USD | 1848.68 CNY 257.05 USD | — - | 2.17B CNY 301.32M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1988.8 CNY 276.53 USD |
-0.65
|
2.16B CNY 300.52M USD | 1987.14 CNY 276.3 USD | 2000.86 CNY 278.21 USD | — - | 2.16B CNY 300.52M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1670.25 CNY 232.24 USD |
-0.79
|
2.16B CNY 300.12M USD | 1664.58 CNY 231.45 USD | 1680.43 CNY 233.65 USD | — - | 2.16B CNY 300.12M USD |
| CSI 500 ESG Index 931648.SS | 1302.43 CNY 181.09 USD |
-0.39
|
2.15B CNY 298.8M USD | 1296.28 CNY 180.24 USD | 1307.68 CNY 181.82 USD | — - | 2.15B CNY 298.8M USD |
| SME 300 High Beta 399664.SZ | 1442.12 CNY 200.52 USD |
-0.25
|
2.14B CNY 297.85M USD | 1429.28 CNY 198.73 USD | 1450.84 CNY 201.73 USD | — - | 2.14B CNY 297.85M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8608.53 CNY 1196.96 USD |
-0.72
|
2.14B CNY 297.35M USD | 8567.74 CNY 1191.29 USD | 8653.05 CNY 1203.15 USD | — - | 2.14B CNY 297.35M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1844.29 CNY 256.44 USD |
-0.97
|
2.13B CNY 296.8M USD | 1837 CNY 255.42 USD | 1861.16 CNY 258.78 USD | — - | 2.13B CNY 296.8M USD |
| CSI 800 Banks Index H30022.SS | 7483 CNY 1040.46 USD |
-1.64
|
2.13B CNY 295.99M USD | 7465.34 CNY 1038.01 USD | 7615.65 CNY 1058.91 USD | — - | 2.13B CNY 295.99M USD |
| SZSE 300 Low Volatility 399661.SZ | 5827.88 CNY 810.33 USD |
-0.04
|
2.13B CNY 295.65M USD | 5811.75 CNY 808.09 USD | 5838.03 CNY 811.74 USD | — - | 2.13B CNY 295.65M USD |
| SME-ChiNext 500 Value 399627.SZ | 2441.05 CNY 339.41 USD |
-0.28
|
2.12B CNY 295.29M USD | 2426.85 CNY 337.44 USD | 2446.99 CNY 340.24 USD | — - | 2.12B CNY 295.29M USD |
| CSI Technology Pioneer Index 931447.SS | 3121.75 CNY 434.06 USD |
-1.45
|
2.12B CNY 295.14M USD | 3096.8 CNY 430.59 USD | 3152.37 CNY 438.32 USD | — - | 2.12B CNY 295.14M USD |
| CNI BANKS INDEX 399431.SZ | 7922.27 CNY 1101.54 USD |
-1.64
|
2.11B CNY 293.97M USD | 7903.39 CNY 1098.91 USD | 8063.26 CNY 1121.14 USD | — - | 2.11B CNY 293.97M USD |
| SZSE Non-SOE 399337.SZ | 6566.35 CNY 913.01 USD |
-1.02
|
2.11B CNY 292.94M USD | 6513.08 CNY 905.6 USD | 6620.17 CNY 920.49 USD | — - | 2.11B CNY 292.94M USD |
| SSE 180 Dividend Index 000149.SS | 3983.81 CNY 553.92 USD |
-0.75
|
2.1B CNY 292.53M USD | 3975.79 CNY 552.81 USD | 4018.05 CNY 558.68 USD | — - | 2.1B CNY 292.53M USD |
| SME-ChiNext 100R 399611.SZ | 3215.23 CNY 447.06 USD |
-1.09
|
2.09B CNY 290.41M USD | 3191.85 CNY 443.81 USD | 3244.04 CNY 451.06 USD | — - | 2.09B CNY 290.41M USD |
| SME-ChiNext 100 399612.SZ | 2722.99 CNY 378.61 USD |
-1.09
|
2.09B CNY 290.41M USD | 2703.19 CNY 375.86 USD | 2747.39 CNY 382.01 USD | — - | 2.09B CNY 290.41M USD |
| SME-ChiNext 100 EW 399660.SZ | 2680.02 CNY 372.64 USD |
-0.9
|
2.09B CNY 290.41M USD | 2663.45 CNY 370.34 USD | 2700.04 CNY 375.42 USD | — - | 2.09B CNY 290.41M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1822.25 CNY 253.37 USD |
-0.68
|
2.09B CNY 290.14M USD | 1816.28 CNY 252.54 USD | 1831.6 CNY 254.67 USD | — - | 2.09B CNY 290.14M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8658.69 CNY 1203.93 USD |
-0.33
|
2.09B CNY 290.11M USD | 8650.09 CNY 1202.74 USD | 8678.64 CNY 1206.71 USD | — - | 2.09B CNY 290.11M USD |
| CSI Environmental Protection In 000827.SS | 1847.55 CNY 256.89 USD |
-1.45
|
2.08B CNY 289.82M USD | 1838.53 CNY 255.64 USD | 1874 CNY 260.57 USD | — - | 2.08B CNY 289.82M USD |
| SME Performance Weighted 399658.SZ | 4744.85 CNY 659.74 USD |
-0.24
|
2.08B CNY 288.87M USD | 4711.51 CNY 655.1 USD | 4763.73 CNY 662.37 USD | — - | 2.08B CNY 288.87M USD |
| SME 100 TRI 399333.SZ | 9727.37 CNY 1352.53 USD |
-0.4
|
2.08B CNY 288.87M USD | 9665.15 CNY 1343.88 USD | 9763.48 CNY 1357.55 USD | — - | 2.08B CNY 288.87M USD |
| SME 100 399005.SZ | 7973.52 CNY 1108.66 USD |
-0.41
|
2.08B CNY 288.87M USD | 7922.51 CNY 1101.57 USD | 8003.12 CNY 1112.78 USD | — - | 2.08B CNY 288.87M USD |
| SZSE SME EW 399634.SZ | 4160.74 CNY 578.52 USD |
-0.23
|
2.08B CNY 288.87M USD | 4133.78 CNY 574.77 USD | 4177.16 CNY 580.81 USD | — - | 2.08B CNY 288.87M USD |
| CSI Securities Times Main Board 931687.SS | 1741.38 CNY 242.13 USD |
-0.57
|
2.08B CNY 288.76M USD | 1738.82 CNY 241.77 USD | 1748.74 CNY 243.15 USD | — - | 2.08B CNY 288.76M USD |
| SSE180 Inversed Index H50046.SS | 3196.62 CNY 444.47 USD |
+0.8
|
2.07B CNY 288.23M USD | 3180.19 CNY 442.18 USD | 3203.61 CNY 445.44 USD | — - | 2.07B CNY 288.23M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9150.64 CNY 1272.34 USD |
-0.55
|
2.07B CNY 288.23M USD | 9127.6 CNY 1269.13 USD | 9178.25 CNY 1276.18 USD | — - | 2.07B CNY 288.23M USD |
| SSE 180 Index 000010.SS | 9843.61 CNY 1368.69 USD |
-0.79
|
2.07B CNY 288.23M USD | 9821.65 CNY 1365.64 USD | 9895.02 CNY 1375.84 USD | — - | 2.07B CNY 288.23M USD |
| SSE180 Inversed 2X Index H50047.SS | 312.48 CNY 43.45 USD |
+1.58
|
2.07B CNY 288.23M USD | 309.29 CNY 43.01 USD | 313.84 CNY 43.64 USD | — - | 2.07B CNY 288.23M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2854.66 CNY 396.92 USD |
-1.6
|
2.07B CNY 288.23M USD | 2841.87 CNY 395.14 USD | 2884.72 CNY 401.1 USD | — - | 2.07B CNY 288.23M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11896.88 CNY 1654.18 USD |
-0.26
|
2.07B CNY 288.23M USD | 11857.28 CNY 1648.68 USD | 11918.65 CNY 1657.21 USD | — - | 2.07B CNY 288.23M USD |
| Yangtze River 100 399278.SZ | 2089.1 CNY 290.48 USD |
-0.65
|
2.07B CNY 287.63M USD | 2078.71 CNY 289.03 USD | 2102.56 CNY 292.35 USD | — - | 2.07B CNY 287.63M USD |
| CSSW MEDIA 399810.SZ | 3025.21 CNY 420.64 USD |
-0.03
|
2.06B CNY 287.1M USD | 3003.32 CNY 417.59 USD | 3046.91 CNY 423.65 USD | — - | 2.06B CNY 287.1M USD |
| CSI SWS Media Index 399810.SS | 3025.21 CNY 420.64 USD |
-0.03
|
2.06B CNY 287.1M USD | 3003.32 CNY 417.59 USD | 3046.91 CNY 423.65 USD | — - | 2.06B CNY 287.1M USD |
| Equipment Manufacturing 399636.SZ | 8082.71 CNY 1123.85 USD |
-0.9
|
2.06B CNY 285.86M USD | 8023.66 CNY 1115.64 USD | 8153.07 CNY 1133.63 USD | — - | 2.06B CNY 285.86M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1606.79 CNY 223.41 USD |
-1.19
|
2.06B CNY 285.84M USD | 1603.65 CNY 222.98 USD | 1621.56 CNY 225.47 USD | — - | 2.06B CNY 285.84M USD |
| ChiNext 300 High Beta 399694.SZ | 4204.85 CNY 584.66 USD |
-0.52
|
2.04B CNY 284.06M USD | 4172.33 CNY 580.13 USD | 4233.15 CNY 588.59 USD | — - | 2.04B CNY 284.06M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4706.63 CNY 654.43 USD |
-1.23
|
2.03B CNY 282.88M USD | 4674.26 CNY 649.92 USD | 4740.99 CNY 659.2 USD | — - | 2.03B CNY 282.88M USD |
| SZSE 300 TRI 399344.SZ | 7368.91 CNY 1024.6 USD |
-0.62
|
2.03B CNY 282.78M USD | 7323.93 CNY 1018.34 USD | 7402.9 CNY 1029.32 USD | — - | 2.03B CNY 282.78M USD |
| SZSE 300 399007.SZ | 5585.43 CNY 776.62 USD |
-0.62
|
2.03B CNY 282.78M USD | 5551.33 CNY 771.88 USD | 5611.2 CNY 780.2 USD | — - | 2.03B CNY 282.78M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7053.24 CNY 980.71 USD |
-0.18
|
2.03B CNY 282.78M USD | 7009.3 CNY 974.6 USD | 7077.95 CNY 984.14 USD | — - | 2.03B CNY 282.78M USD |
| SZSE 300 EW 399633.SZ | 6029.31 CNY 838.34 USD |
-0.26
|
2.03B CNY 282.78M USD | 5998.18 CNY 834.01 USD | 6051.59 CNY 841.43 USD | — - | 2.03B CNY 282.78M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5613.75 CNY 780.56 USD |
+0.32
|
2.03B CNY 282.05M USD | 5582.1 CNY 776.15 USD | 5623.01 CNY 781.84 USD | — - | 2.03B CNY 282.05M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4236.86 CNY 589.11 USD |
-1.17
|
2.03B CNY 281.97M USD | 4206.78 CNY 584.92 USD | 4282.03 CNY 595.39 USD | — - | 2.03B CNY 281.97M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6766.68 CNY 940.86 USD |
-0.88
|
2.03B CNY 281.84M USD | 6734.47 CNY 936.38 USD | 6804.46 CNY 946.11 USD | — - | 2.03B CNY 281.84M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3728.28 CNY 518.39 USD |
-0.2
|
2.02B CNY 281.06M USD | 3710.2 CNY 515.88 USD | 3736.33 CNY 519.51 USD | — - | 2.02B CNY 281.06M USD |
| CSI 300 High Beta Index 000828.SS | 2988.41 CNY 415.52 USD |
-0.71
|
2.02B CNY 280.79M USD | 2970.09 CNY 412.97 USD | 3003.52 CNY 417.62 USD | — - | 2.02B CNY 280.79M USD |
| CSI New Energy Index 399808.SS | 2755.77 CNY 383.17 USD |
-1.26
|
2.02B CNY 280.32M USD | 2734.09 CNY 380.16 USD | 2792.19 CNY 388.24 USD | — - | 2.02B CNY 280.32M USD |
| CSI NEW ENERGY 399808.SZ | 2755.77 CNY 383.17 USD |
-1.26
|
2.02B CNY 280.32M USD | 2734.09 CNY 380.16 USD | 2792.19 CNY 388.24 USD | — - | 2.02B CNY 280.32M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12437.38 CNY 1729.34 USD |
+0.2
|
2.01B CNY 278.79M USD | 12341.49 CNY 1716 USD | 12525.21 CNY 1741.55 USD | — - | 2.01B CNY 278.79M USD |
| CSI National Defense Industry I 399967.SS | 12437.38 CNY 1729.34 USD |
+0.2
|
2.01B CNY 278.79M USD | 12341.49 CNY 1716 USD | 12525.21 CNY 1741.55 USD | — - | 2.01B CNY 278.79M USD |
| CSI Central State-owned Enterpr 000825.SS | 3424.15 CNY 476.11 USD |
-0.78
|
2B CNY 278.15M USD | 3422.64 CNY 475.9 USD | 3448.73 CNY 479.52 USD | — - | 2B CNY 278.15M USD |
| SZSE Investment Clock 399644.SZ | 3434.28 CNY 477.51 USD |
+0.02
|
2B CNY 277.49M USD | 3420.63 CNY 475.62 USD | 3441.38 CNY 478.5 USD | — - | 2B CNY 277.49M USD |
| SZSE Energy Conservation 399695.SZ | 2843.69 CNY 395.4 USD |
-0.72
|
1.98B CNY 275.85M USD | 2826.14 CNY 392.96 USD | 2865.13 CNY 398.38 USD | — - | 1.98B CNY 275.85M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5942.45 CNY 826.26 USD |
-0.61
|
1.98B CNY 275.62M USD | 5940.41 CNY 825.97 USD | 5978.8 CNY 831.31 USD | — - | 1.98B CNY 275.62M USD |
| SZSE 300 High Beta 399662.SZ | 2371.52 CNY 329.74 USD |
-0.75
|
1.97B CNY 274.48M USD | 2353.87 CNY 327.29 USD | 2387.98 CNY 332.03 USD | — - | 1.97B CNY 274.48M USD |
| SSE Banks Index 000134.SS | 1029.92 CNY 143.2 USD |
-1.67
|
1.97B CNY 274.28M USD | 1027.38 CNY 142.85 USD | 1048.5 CNY 145.79 USD | — - | 1.97B CNY 274.28M USD |
| CSI 300 Industrials Index 000910.SS | 2531.41 CNY 351.98 USD |
-0.9
|
1.97B CNY 273.28M USD | 2522.63 CNY 350.76 USD | 2549.57 CNY 354.5 USD | — - | 1.97B CNY 273.28M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12355.76 CNY 1717.99 USD |
-0.83
|
1.96B CNY 272.39M USD | 12342.83 CNY 1716.19 USD | 12450.4 CNY 1731.15 USD | — - | 1.96B CNY 272.39M USD |
| SSE SmallCap Index 000045.SS | 5518.36 CNY 767.29 USD |
-0.33
|
1.96B CNY 272.21M USD | 5496.96 CNY 764.32 USD | 5535.28 CNY 769.64 USD | — - | 1.96B CNY 272.21M USD |
| SME-ChiNext Tech 100 399608.SZ | 4131.84 CNY 574.51 USD |
-1
|
1.95B CNY 271.73M USD | 4099.64 CNY 570.03 USD | 4163.48 CNY 578.9 USD | — - | 1.95B CNY 271.73M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5611.72 CNY 780.27 USD |
-0.93
|
1.95B CNY 271.37M USD | 5596.43 CNY 778.15 USD | 5667.58 CNY 788.04 USD | — - | 1.95B CNY 271.37M USD |
| SME 300 Growth 399602.SZ | 1251.37 CNY 173.99 USD |
-0.31
|
1.95B CNY 271.13M USD | 1240.3 CNY 172.46 USD | 1255.87 CNY 174.62 USD | — - | 1.95B CNY 271.13M USD |
| CNI SERVICE INDEX 399320.SZ | 2158.12 CNY 300.07 USD |
-0.14
|
1.95B CNY 270.57M USD | 2154.42 CNY 299.56 USD | 2165.56 CNY 301.11 USD | — - | 1.95B CNY 270.57M USD |
| China Securities Hong Kong Stoc 930957.SS | 3801.72 HKD 486.1 USD |
-0.49
|
2.11B HKD 269.27M USD | 3790.16 HKD 484.62 USD | 3823.42 HKD 488.87 USD | — - | 2.11B HKD 269.27M USD |
| SSE Financials Sector Index 000038.SS | 5760.21 CNY 800.92 USD |
-1.18
|
1.94B CNY 269.19M USD | 5745.66 CNY 798.9 USD | 5831.28 CNY 810.8 USD | — - | 1.94B CNY 269.19M USD |
| CES China 280 Index CES280.SS | 7972.61 CNY 1108.54 USD |
-0.69
|
1.93B CNY 268.9M USD | 7938.16 CNY 1103.75 USD | 8009.89 CNY 1113.72 USD | — - | 1.93B CNY 268.9M USD |
| CSI 300 Growth Index 000918.SS | 5021.34 CNY 698.18 USD |
-0.68
|
1.93B CNY 268.29M USD | 4988.92 CNY 693.68 USD | 5045.45 CNY 701.54 USD | — - | 1.93B CNY 268.29M USD |
| CSI Yangtze River Protection Th 931554.SS | 1870.04 CNY 260.02 USD |
-0.91
|
1.93B CNY 268.12M USD | 1865.26 CNY 259.35 USD | 1883.13 CNY 261.84 USD | — - | 1.93B CNY 268.12M USD |
| SSE 380 Value Index Index 000118.SS | 9853.71 CNY 1370.09 USD |
-0.1
|
1.92B CNY 267.14M USD | 9839.03 CNY 1368.05 USD | 9873.64 CNY 1372.86 USD | — - | 1.92B CNY 267.14M USD |
| AMAC Common Machines Manufactur H30061.SS | 2659.3 CNY 369.76 USD |
-0.41
|
1.92B CNY 266.77M USD | 2651.5 CNY 368.67 USD | 2676.41 CNY 372.14 USD | — - | 1.92B CNY 266.77M USD |
| CNILCG 399372.SZ | 5206.47 CNY 723.92 USD |
-0.84
|
1.91B CNY 265.75M USD | 5171.49 CNY 719.06 USD | 5239.08 CNY 728.46 USD | — - | 1.91B CNY 265.75M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8907.56 CNY 1238.54 USD |
-0.77
|
1.91B CNY 265.17M USD | 8876.53 CNY 1234.22 USD | 8957.01 CNY 1245.41 USD | — - | 1.91B CNY 265.17M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3303.3 CNY 459.3 USD |
+0.04
|
1.9B CNY 264.87M USD | 3294.94 CNY 458.14 USD | 3333.59 CNY 463.51 USD | — - | 1.9B CNY 264.87M USD |