Página 3 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 700 Index 000907.SS | 5008.32 CNY 696.37 USD |
+1.45
|
2.39B CNY 332.69M USD | 4963.97 CNY 690.21 USD | 5008.37 CNY 696.38 USD | — - | 2.39B CNY 332.69M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7404.9 CNY 1029.6 USD |
+0.81
|
2.39B CNY 332.01M USD | 7364.05 CNY 1023.92 USD | 7410.46 CNY 1030.38 USD | — - | 2.39B CNY 332.01M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8531.9 CNY 1186.3 USD |
+1.65
|
2.39B CNY 331.97M USD | 8458.93 CNY 1176.16 USD | 8537.78 CNY 1187.12 USD | — - | 2.39B CNY 331.97M USD |
| SSE Commodity Equity Index 000066.SS | 2512.29 CNY 349.32 USD |
+1.62
|
2.38B CNY 331.29M USD | 2488.74 CNY 346.04 USD | 2513.27 CNY 349.45 USD | — - | 2.38B CNY 331.29M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3111.57 CNY 432.64 USD |
+0.88
|
2.37B CNY 330.09M USD | 3092.02 CNY 429.92 USD | 3112.19 CNY 432.73 USD | — - | 2.37B CNY 330.09M USD |
| CNI 1000 CONS DISC 399384.SZ | 3920.5 CNY 545.12 USD |
+1.05
|
2.36B CNY 328.23M USD | 3888.81 CNY 540.71 USD | 3921.9 CNY 545.31 USD | — - | 2.36B CNY 328.23M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3361.8 CNY 467.44 USD |
+1.76
|
2.35B CNY 326.51M USD | 3326.63 CNY 462.55 USD | 3362.45 CNY 467.53 USD | — - | 2.35B CNY 326.51M USD |
| CSI Mega-Cap Index 000980.SS | 2940.48 CNY 408.85 USD |
+0.36
|
2.34B CNY 325.38M USD | 2925.31 CNY 406.74 USD | 2947.31 CNY 409.8 USD | — - | 2.34B CNY 325.38M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1571.32 CNY 218.48 USD |
+1.3
|
2.33B CNY 324.22M USD | 1557.38 CNY 216.54 USD | 1571.51 CNY 218.51 USD | — - | 2.33B CNY 324.22M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 10957.74 CNY 1523.6 USD |
-0.13
|
2.32B CNY 322.45M USD | 10924.11 CNY 1518.93 USD | 11008.33 CNY 1530.63 USD | — - | 2.32B CNY 322.45M USD |
| CSI 800 Index 000906.SS | 4119.59 CNY 572.8 USD |
+1.04
|
2.32B CNY 322.19M USD | 4093.69 CNY 569.2 USD | 4121.3 CNY 573.04 USD | — - | 2.32B CNY 322.19M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4854.44 CNY 674.98 USD |
+0.63
|
2.31B CNY 321.5M USD | 4832.05 CNY 671.86 USD | 4856.14 CNY 675.21 USD | — - | 2.31B CNY 321.5M USD |
| CNI Consumer 100 399364.SZ | 8123.76 CNY 1129.55 USD |
+1.18
|
2.3B CNY 320.3M USD | 8066.18 CNY 1121.55 USD | 8124.53 CNY 1129.66 USD | — - | 2.3B CNY 320.3M USD |
| CSI BANKS INDEX 399986.SZ | 7188.42 CNY 999.5 USD |
-0.49
|
2.3B CNY 320.14M USD | 7165.29 CNY 996.29 USD | 7243.98 CNY 1007.23 USD | — - | 2.3B CNY 320.14M USD |
| CSI Banks Index 399986.SS | 7187.6 CNY 999.39 USD |
-0.5
|
2.3B CNY 319.93M USD | 7165.29 CNY 996.29 USD | 7243.98 CNY 1007.23 USD | — - | 2.3B CNY 319.93M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5155.95 CNY 716.9 USD |
+2.39
|
2.3B CNY 319.34M USD | 5083.15 CNY 706.78 USD | 5158.66 CNY 717.28 USD | — - | 2.3B CNY 319.34M USD |
| SME 300 399008.SZ | 1275.94 CNY 177.41 USD |
+1.61
|
2.28B CNY 317.52M USD | 1263.03 CNY 175.62 USD | 1276.07 CNY 177.43 USD | — - | 2.28B CNY 317.52M USD |
| CSI Central State-owned Enterpr 000825.SS | 3107.1 CNY 432.02 USD |
+0.26
|
2.28B CNY 317.04M USD | 3093.43 CNY 430.12 USD | 3112.63 CNY 432.79 USD | — - | 2.28B CNY 317.04M USD |
| CSI Intelligent Consumer Index 930648.SS | 2791.94 CNY 388.2 USD |
+1.58
|
2.27B CNY 315.76M USD | 2763.77 CNY 384.28 USD | 2793.85 CNY 388.47 USD | — - | 2.27B CNY 315.76M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3253.84 CNY 452.42 USD |
+0.86
|
2.25B CNY 313.22M USD | 3236.86 CNY 450.06 USD | 3256.09 CNY 452.74 USD | — - | 2.25B CNY 313.22M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3728.52 CNY 518.43 USD |
+1.56
|
2.25B CNY 312.89M USD | 3693.86 CNY 513.61 USD | 3728.76 CNY 518.46 USD | — - | 2.25B CNY 312.89M USD |
| SME 300 High Beta 399664.SZ | 1068.6 CNY 148.58 USD |
+2.37
|
2.22B CNY 308.42M USD | 1053.78 CNY 146.52 USD | 1069.03 CNY 148.64 USD | — - | 2.22B CNY 308.42M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4313.52 CNY 599.77 USD |
+1.34
|
2.22B CNY 308.29M USD | 4286.91 CNY 596.07 USD | 4313.52 CNY 599.77 USD | — - | 2.22B CNY 308.29M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10479.31 CNY 1457.08 USD |
-0.18
|
2.21B CNY 307.15M USD | 10453.77 CNY 1453.53 USD | 10533.27 CNY 1464.58 USD | — - | 2.21B CNY 307.15M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1511.89 CNY 210.22 USD |
+1.03
|
2.21B CNY 306.78M USD | 1505.26 CNY 209.3 USD | 1512.88 CNY 210.36 USD | — - | 2.21B CNY 306.78M USD |
| CNI GROWTH INDEX 399370.SZ | 3769.06 CNY 524.06 USD |
+1.25
|
2.21B CNY 306.64M USD | 3743.58 CNY 520.52 USD | 3770.47 CNY 524.26 USD | — - | 2.21B CNY 306.64M USD |
| SME 300 Value 399604.SZ | 1814.7 CNY 252.32 USD |
+1.22
|
2.2B CNY 305.97M USD | 1799.26 CNY 250.18 USD | 1814.99 CNY 252.36 USD | — - | 2.2B CNY 305.97M USD |
| SSE 180 Financials Index H50007.SS | 4993.11 CNY 694.26 USD |
+0.21
|
2.2B CNY 305.44M USD | 4965.32 CNY 690.39 USD | 5005.86 CNY 696.03 USD | — - | 2.2B CNY 305.44M USD |
| CSI Securities Times Main Board 931687.SS | 1584.34 CNY 220.29 USD |
+0.62
|
2.17B CNY 301.91M USD | 1576.08 CNY 219.14 USD | 1584.88 CNY 220.37 USD | — - | 2.17B CNY 301.91M USD |
| SME 300 Growth 399602.SZ | 977.91 CNY 135.97 USD |
+1.55
|
2.16B CNY 300.95M USD | 968.67 CNY 134.69 USD | 978.25 CNY 136.02 USD | — - | 2.16B CNY 300.95M USD |
| SSE Local State-owned Enterpris 000055.SS | 1354.91 CNY 188.39 USD |
+0.67
|
2.16B CNY 300.35M USD | 1348.62 CNY 187.52 USD | 1357.09 CNY 188.69 USD | — - | 2.16B CNY 300.35M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3134.52 CNY 435.83 USD |
+0.54
|
2.15B CNY 299.16M USD | 3120.15 CNY 433.84 USD | 3136.66 CNY 436.13 USD | — - | 2.15B CNY 299.16M USD |
| SSE Dividend Value Index H50042.SS | 8400.53 CNY 1168.04 USD |
-0.21
|
2.15B CNY 298.48M USD | 8385.81 CNY 1165.99 USD | 8440.48 CNY 1173.59 USD | — - | 2.15B CNY 298.48M USD |
| Shenzhen Component EW 399659.SZ | 3604.44 CNY 501.17 USD |
+1.68
|
2.13B CNY 296.11M USD | 3568.04 CNY 496.11 USD | 3604.67 CNY 501.21 USD | — - | 2.13B CNY 296.11M USD |
| AMAC Transportation Index H11043.SS | 1705.52 CNY 237.14 USD |
+1.07
|
2.13B CNY 295.91M USD | 1693.63 CNY 235.49 USD | 1707.09 CNY 237.36 USD | — - | 2.13B CNY 295.91M USD |
| SSE 380 Dynamic Index 000141.SS | 3124.2 CNY 434.4 USD |
+1.84
|
2.12B CNY 295.4M USD | 3090.92 CNY 429.77 USD | 3124.51 CNY 434.44 USD | — - | 2.12B CNY 295.4M USD |
| SSE180 Inversed Index H50046.SS | 3727.61 CNY 518.3 USD |
-0.78
|
2.12B CNY 295.36M USD | 3725.35 CNY 517.99 USD | 3747.35 CNY 521.04 USD | — - | 2.12B CNY 295.36M USD |
| SSE180 Inversed 2X Index H50047.SS | 440.78 CNY 61.29 USD |
-1.63
|
2.12B CNY 295.36M USD | 440.24 CNY 61.21 USD | 445.49 CNY 61.94 USD | — - | 2.12B CNY 295.36M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3896.71 CNY 541.81 USD |
+0.56
|
2.12B CNY 294.96M USD | 3876.57 CNY 539.01 USD | 3901.05 CNY 542.42 USD | — - | 2.12B CNY 294.96M USD |
| SSE 180 Financials Index 000018.SS | 5297.73 CNY 736.61 USD |
+0.22
|
2.12B CNY 294.81M USD | 5268.01 CNY 732.48 USD | 5311.47 CNY 738.52 USD | — - | 2.12B CNY 294.81M USD |
| CSSW MEDIA 399810.SZ | 2665.53 CNY 370.62 USD |
+2.27
|
2.11B CNY 293.7M USD | 2612.65 CNY 363.27 USD | 2668.98 CNY 371.1 USD | — - | 2.11B CNY 293.7M USD |
| CSI SWS Media Index 399810.SS | 2665.4 CNY 370.61 USD |
+2.27
|
2.11B CNY 293.5M USD | 2612.65 CNY 363.27 USD | 2668.98 CNY 371.1 USD | — - | 2.11B CNY 293.5M USD |
| CSI INTERNET FINANCE 399805.SZ | 3265.26 CNY 454.01 USD |
+3.55
|
2.11B CNY 293.21M USD | 3184.16 CNY 442.74 USD | 3272.16 CNY 454.97 USD | — - | 2.11B CNY 293.21M USD |
| CSI Internet Finance Index 399805.SS | 3264.78 CNY 453.95 USD |
+3.54
|
2.11B CNY 292.94M USD | 3184.16 CNY 442.74 USD | 3272.16 CNY 454.97 USD | — - | 2.11B CNY 292.94M USD |
| SZSE Industrials 399615.SZ | 2929.35 CNY 407.31 USD |
+1.6
|
2.1B CNY 292.65M USD | 2902.89 CNY 403.63 USD | 2930.12 CNY 407.41 USD | — - | 2.1B CNY 292.65M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10970.88 CNY 1525.43 USD |
+0.84
|
2.1B CNY 291.95M USD | 10893.28 CNY 1514.64 USD | 10972.23 CNY 1525.62 USD | — - | 2.1B CNY 291.95M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11231.74 CNY 1561.7 USD |
+0.34
|
2.1B CNY 291.86M USD | 11180.02 CNY 1554.51 USD | 11251.96 CNY 1564.51 USD | — - | 2.1B CNY 291.86M USD |
| CSI MEDIA 399971.SZ | 1222.28 CNY 169.95 USD |
+2.59
|
2.1B CNY 291.77M USD | 1193.73 CNY 165.98 USD | 1222.6 CNY 170 USD | — - | 2.1B CNY 291.77M USD |
| CSI Media Index 399971.SS | 1222.3 CNY 169.95 USD |
+2.6
|
2.1B CNY 291.57M USD | 1193.73 CNY 165.98 USD | 1222.6 CNY 170 USD | — - | 2.1B CNY 291.57M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2919.23 CNY 405.9 USD |
+2
|
2.09B CNY 291.18M USD | 2869.03 CNY 398.92 USD | 2920.9 CNY 406.13 USD | — - | 2.09B CNY 291.18M USD |
| SZSE Technology 399339.SZ | 6544.95 CNY 910.03 USD |
+1.62
|
2.09B CNY 291.12M USD | 6490.24 CNY 902.42 USD | 6551.15 CNY 910.89 USD | — - | 2.09B CNY 291.12M USD |
| CSI Sustainable Development 100 931268.SS | 1929.37 CNY 268.27 USD |
+0.73
|
2.09B CNY 290.8M USD | 1918.28 CNY 266.72 USD | 1930.17 CNY 268.38 USD | — - | 2.09B CNY 290.8M USD |
| CNI POEs 100 399362.SZ | 6122.87 CNY 851.34 USD |
+1.45
|
2.09B CNY 290.5M USD | 6072.83 CNY 844.39 USD | 6123.98 CNY 851.5 USD | — - | 2.09B CNY 290.5M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 674.14 CNY 93.73 USD |
+1.59
|
2.09B CNY 290.26M USD | 664.7 CNY 92.42 USD | 674.48 CNY 93.78 USD | — - | 2.09B CNY 290.26M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1394.64 CNY 193.92 USD |
+1.32
|
2.09B CNY 290.02M USD | 1383.16 CNY 192.32 USD | 1394.85 CNY 193.94 USD | — - | 2.09B CNY 290.02M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7949.02 CNY 1105.26 USD |
+0.96
|
2.08B CNY 289.57M USD | 7895.61 CNY 1097.83 USD | 7949.49 CNY 1105.32 USD | — - | 2.08B CNY 289.57M USD |
| SSE 180 Index 000010.SS | 8457.68 CNY 1175.98 USD |
+0.8
|
2.08B CNY 289.57M USD | 8413.82 CNY 1169.89 USD | 8463.22 CNY 1176.75 USD | — - | 2.08B CNY 289.57M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2185.47 CNY 303.87 USD |
+1.52
|
2.08B CNY 289.57M USD | 2163.1 CNY 300.76 USD | 2188.31 CNY 304.27 USD | — - | 2.08B CNY 289.57M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2225.22 CNY 309.4 USD |
+1.08
|
2.08B CNY 288.6M USD | 2211.55 CNY 307.5 USD | 2227.28 CNY 309.69 USD | — - | 2.08B CNY 288.6M USD |
| Innovation DEMO 399351.SZ | 8673.18 CNY 1205.95 USD |
+1.45
|
2.08B CNY 288.52M USD | 8590.38 CNY 1194.43 USD | 8674.1 CNY 1206.08 USD | — - | 2.08B CNY 288.52M USD |
| SSE Bohai Industry Top Index H50011.SS | 3054.04 CNY 424.64 USD |
-0.12
|
2.07B CNY 287.4M USD | 3038.22 CNY 422.44 USD | 3064.59 CNY 426.11 USD | — - | 2.07B CNY 287.4M USD |
| CNI BANKS INDEX 399431.SZ | 7557.78 CNY 1050.86 USD |
-0.49
|
2.04B CNY 284.23M USD | 7534.04 CNY 1047.56 USD | 7617.9 CNY 1059.22 USD | — - | 2.04B CNY 284.23M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4036.45 CNY 561.24 USD |
+0.78
|
2.04B CNY 283.61M USD | 4005.31 CNY 556.91 USD | 4037.63 CNY 561.41 USD | — - | 2.04B CNY 283.61M USD |
| Yangtze River 100 399278.SZ | 1490.34 CNY 207.22 USD |
+1.43
|
2.04B CNY 283.44M USD | 1476.45 CNY 205.29 USD | 1490.69 CNY 207.27 USD | — - | 2.04B CNY 283.44M USD |
| CNIDMI 399434.SZ | 1904.61 CNY 264.82 USD |
+2.4
|
2.04B CNY 283.4M USD | 1865.36 CNY 259.37 USD | 1908.25 CNY 265.33 USD | — - | 2.04B CNY 283.4M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2928.45 CNY 407.18 USD |
+1.34
|
2.04B CNY 283.16M USD | 2888.39 CNY 401.61 USD | 2930.38 CNY 407.45 USD | — - | 2.04B CNY 283.16M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6332.56 CNY 880.5 USD |
+0.55
|
2.04B CNY 283.09M USD | 6286.19 CNY 874.05 USD | 6336.02 CNY 880.98 USD | — - | 2.04B CNY 283.09M USD |
| SSE 380 Value Index Index 000118.SS | 8680.33 CNY 1206.94 USD |
+0.29
|
2.03B CNY 282.67M USD | 8649.05 CNY 1202.59 USD | 8691.53 CNY 1208.5 USD | — - | 2.03B CNY 282.67M USD |
| CSI Cultural Recreation & Media H30365.SS | 808.98 CNY 112.48 USD |
+2.17
|
2.03B CNY 282.15M USD | 793.16 CNY 110.28 USD | 809.18 CNY 112.51 USD | — - | 2.03B CNY 282.15M USD |
| CNI FinTech Index 399699.SZ | 3856.57 CNY 536.23 USD |
+3.14
|
2.03B CNY 281.66M USD | 3776.94 CNY 525.16 USD | 3866.15 CNY 537.56 USD | — - | 2.03B CNY 281.66M USD |
| China Strategic Emerging Indust 000891.SS | 1380.45 CNY 191.94 USD |
+2.02
|
2.02B CNY 281.37M USD | 1364.26 CNY 189.69 USD | 1380.54 CNY 191.96 USD | — - | 2.02B CNY 281.37M USD |
| CES China 280 Index CES280.SS | 6370.45 CNY 885.77 USD |
+0.59
|
2.02B CNY 281.37M USD | 6333.39 CNY 880.62 USD | 6370.81 CNY 885.82 USD | — - | 2.02B CNY 281.37M USD |
| CSI 800 Banks Index H30022.SS | 7160.05 CNY 995.56 USD |
-0.46
|
2.01B CNY 280.01M USD | 7136.65 CNY 992.3 USD | 7213.28 CNY 1002.96 USD | — - | 2.01B CNY 280.01M USD |
| SZFI 60 399701.SZ | 7215.56 CNY 1003.28 USD |
+0.88
|
2.01B CNY 279.36M USD | 7171.66 CNY 997.17 USD | 7217.44 CNY 1003.54 USD | — - | 2.01B CNY 279.36M USD |
| SZFI 60 Index 399701.SS | 7215.53 CNY 1003.27 USD |
+0.88
|
2.01B CNY 279.08M USD | 7171.66 CNY 997.17 USD | 7217.44 CNY 1003.54 USD | — - | 2.01B CNY 279.08M USD |
| CSI SWS Internet Finance Index 930661.SS | 3190.5 CNY 443.62 USD |
+1.75
|
2B CNY 277.85M USD | 3151.51 CNY 438.2 USD | 3197.86 CNY 444.64 USD | — - | 2B CNY 277.85M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11536.62 CNY 1604.09 USD |
+1.93
|
2B CNY 277.58M USD | 11373.55 CNY 1581.42 USD | 11538.2 CNY 1604.31 USD | — - | 2B CNY 277.58M USD |
| SSE 180 Dividend Index 000149.SS | 3798.67 CNY 528.18 USD |
-0.12
|
1.99B CNY 277.27M USD | 3784.43 CNY 526.2 USD | 3811.74 CNY 530 USD | — - | 1.99B CNY 277.27M USD |
| CNI BIG DATA 300 399416.SZ | 3614.49 CNY 502.57 USD |
+1.88
|
1.99B CNY 276.65M USD | 3569.71 CNY 496.34 USD | 3615.07 CNY 502.65 USD | — - | 1.99B CNY 276.65M USD |
| SZSE SME EW 399634.SZ | 3175.86 CNY 441.58 USD |
+1.26
|
1.99B CNY 276.58M USD | 3147 CNY 437.57 USD | 3176.44 CNY 441.66 USD | — - | 1.99B CNY 276.58M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2844.85 CNY 395.56 USD |
+1.21
|
1.98B CNY 275.73M USD | 2826.87 CNY 393.06 USD | 2845.22 CNY 395.61 USD | — - | 1.98B CNY 275.73M USD |
| Shenzhen Index 399001.SZ | 10051.92 CNY 1397.65 USD |
+1.54
|
1.98B CNY 275.37M USD | 9960.52 CNY 1384.94 USD | 10052.27 CNY 1397.7 USD | — - | 1.98B CNY 275.37M USD |
| SME Performance Weighted 399658.SZ | 3672.68 CNY 510.66 USD |
+1.25
|
1.98B CNY 275.21M USD | 3635.93 CNY 505.55 USD | 3673.64 CNY 510.79 USD | — - | 1.98B CNY 275.21M USD |
| SME 100 TRI 399333.SZ | 7547.49 CNY 1049.43 USD |
+1.32
|
1.98B CNY 275.21M USD | 7483.19 CNY 1040.49 USD | 7548.09 CNY 1049.51 USD | — - | 1.98B CNY 275.21M USD |
| SME 100 399005.SZ | 6283.74 CNY 873.71 USD |
+1.31
|
1.98B CNY 275.21M USD | 6230.21 CNY 866.27 USD | 6284.25 CNY 873.78 USD | — - | 1.98B CNY 275.21M USD |
| CSI SMART HOME 399996.SZ | 3488.58 CNY 485.06 USD |
+2.04
|
1.98B CNY 274.63M USD | 3442.81 CNY 478.7 USD | 3489.4 CNY 485.18 USD | — - | 1.98B CNY 274.63M USD |
| CSI Smart Home Index 399996.SS | 3488.78 CNY 485.09 USD |
+2.05
|
1.97B CNY 274.48M USD | 3442.81 CNY 478.7 USD | 3489.4 CNY 485.18 USD | — - | 1.97B CNY 274.48M USD |
| CSI Yangtze River Protection Th 931554.SS | 1513.71 CNY 210.47 USD |
+1.3
|
1.96B CNY 271.89M USD | 1503 CNY 208.98 USD | 1513.77 CNY 210.48 USD | — - | 1.96B CNY 271.89M USD |
| CSI 300 Industrials Index 000910.SS | 2024.26 CNY 281.46 USD |
+1.21
|
1.95B CNY 270.56M USD | 2010.89 CNY 279.6 USD | 2025.69 CNY 281.66 USD | — - | 1.95B CNY 270.56M USD |
| SZSE Non-SOE 399337.SZ | 4321.32 CNY 600.85 USD |
+1.52
|
1.94B CNY 270.18M USD | 4285.78 CNY 595.91 USD | 4322.25 CNY 600.98 USD | — - | 1.94B CNY 270.18M USD |
| CNI A50 Index 399310.SZ | 6245.57 CNY 868.4 USD |
+0.79
|
1.94B CNY 270.02M USD | 6219.65 CNY 864.8 USD | 6251.54 CNY 869.24 USD | — - | 1.94B CNY 270.02M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5330.04 CNY 741.11 USD |
+0.92
|
1.94B CNY 269.98M USD | 5300.2 CNY 736.96 USD | 5330.74 CNY 741.2 USD | — - | 1.94B CNY 269.98M USD |
| SZSE Investment Clock 399644.SZ | 3355.54 CNY 466.57 USD |
+1.01
|
1.93B CNY 268.66M USD | 3335.79 CNY 463.82 USD | 3356.18 CNY 466.65 USD | — - | 1.93B CNY 268.66M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1528.46 CNY 212.52 USD |
+0.86
|
1.93B CNY 267.87M USD | 1518.95 CNY 211.2 USD | 1529.86 CNY 212.72 USD | — - | 1.93B CNY 267.87M USD |
| SSE Dividend Index 000015.SS | 3009.81 CNY 418.49 USD |
-0.38
|
1.93B CNY 267.69M USD | 3006.28 CNY 418 USD | 3030.36 CNY 421.35 USD | — - | 1.93B CNY 267.69M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13750.03 CNY 1911.85 USD |
+0.27
|
1.92B CNY 267.47M USD | 13675.33 CNY 1901.46 USD | 13759.76 CNY 1913.2 USD | — - | 1.92B CNY 267.47M USD |
| CSI Electronics Index 930652.SS | 6681.97 CNY 929.08 USD |
+1.72
|
1.92B CNY 267.45M USD | 6615.48 CNY 919.84 USD | 6690.93 CNY 930.33 USD | — - | 1.92B CNY 267.45M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5291.78 CNY 735.79 USD |
-0.11
|
1.92B CNY 266.76M USD | 5259.68 CNY 731.32 USD | 5304.44 CNY 737.55 USD | — - | 1.92B CNY 266.76M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1776.21 CNY 246.97 USD |
+1.48
|
1.92B CNY 266.44M USD | 1761 CNY 244.86 USD | 1776.26 CNY 246.98 USD | — - | 1.92B CNY 266.44M USD |
| SZSE Consumer Discretionary 399616.SZ | 6362.78 CNY 884.7 USD |
+1.4
|
1.91B CNY 265.36M USD | 6305.49 CNY 876.74 USD | 6364.62 CNY 884.96 USD | — - | 1.91B CNY 265.36M USD |