Página 3 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE New Index
399100.SZ
CN
|
11035.07 CNY 1628.19 USD |
+0.08
|
3.04B CNY 448.88M USD | 10732.9 CNY 1583.61 USD | 11136.46 CNY 1643.15 USD | — - | 3.04B CNY 448.88M USD |
|
CNI POEs 100
399362.SZ
CN
|
7434.87 CNY 1096.99 USD |
-0.43
|
3.04B CNY 448.72M USD | 7289.83 CNY 1075.59 USD | 7519.45 CNY 1109.47 USD | — - | 3.04B CNY 448.72M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7637.86 CNY 1126.94 USD |
-0.62
|
3.03B CNY 446.34M USD | 7610.37 CNY 1122.89 USD | 7672.31 CNY 1132.03 USD | — - | 3.03B CNY 446.34M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
5322.7 CNY 785.35 USD |
-0.19
|
3.02B CNY 446.28M USD | 5101.68 CNY 752.74 USD | 5395.61 CNY 796.11 USD | — - | 3.02B CNY 446.28M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
569.13 CNY 83.97 USD |
+0.28
|
3.01B CNY 444.04M USD | 556.1 CNY 82.05 USD | 572.86 CNY 84.52 USD | — - | 3.01B CNY 444.04M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2795.59 CNY 412.48 USD |
-0.26
|
3.01B CNY 443.78M USD | 2725.96 CNY 402.21 USD | 2828.25 CNY 417.3 USD | — - | 3.01B CNY 443.78M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5968.6 CNY 880.65 USD |
-0.47
|
3B CNY 443.34M USD | 5807.29 CNY 856.85 USD | 6029.74 CNY 889.67 USD | — - | 3B CNY 443.34M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4979.17 CNY 734.66 USD |
-0.02
|
3B CNY 442.8M USD | 4788.45 CNY 706.52 USD | 5041.11 CNY 743.8 USD | — - | 3B CNY 442.8M USD |
|
SZSE CSR
399341.SZ
CN
|
1422.12 CNY 209.83 USD |
-0.87
|
2.99B CNY 441.35M USD | 1409.79 CNY 208.01 USD | 1433.9 CNY 211.57 USD | — - | 2.99B CNY 441.35M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6923.19 CNY 1021.5 USD |
-0.27
|
2.98B CNY 439.4M USD | 6765.09 CNY 998.17 USD | 6998.83 CNY 1032.66 USD | — - | 2.98B CNY 439.4M USD |
|
SZSE 300
399007.SZ
CN
|
5179.77 CNY 764.26 USD |
-0.28
|
2.98B CNY 439.4M USD | 5061.47 CNY 746.81 USD | 5236.35 CNY 772.61 USD | — - | 2.98B CNY 439.4M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6671.55 CNY 984.37 USD |
-0.48
|
2.98B CNY 439.4M USD | 6578.59 CNY 970.65 USD | 6730.95 CNY 993.13 USD | — - | 2.98B CNY 439.4M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5774.16 CNY 851.96 USD |
-0.52
|
2.98B CNY 439.4M USD | 5675.02 CNY 837.33 USD | 5826.32 CNY 859.66 USD | — - | 2.98B CNY 439.4M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1941.39 CNY 286.45 USD |
-0.57
|
2.98B CNY 439.19M USD | 1918.07 CNY 283.01 USD | 1954.48 CNY 288.38 USD | — - | 2.98B CNY 439.19M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8615.31 CNY 1271.16 USD |
-0.26
|
2.97B CNY 438.68M USD | 8443.64 CNY 1245.83 USD | 8699.97 CNY 1283.66 USD | — - | 2.97B CNY 438.68M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7662.3 CNY 1130.55 USD |
-0.72
|
2.97B CNY 438.38M USD | 7632 CNY 1126.08 USD | 7704.47 CNY 1136.77 USD | — - | 2.97B CNY 438.38M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1528.68 CNY 225.55 USD |
-0.04
|
2.97B CNY 437.9M USD | 1510.14 CNY 222.82 USD | 1538.9 CNY 227.06 USD | — - | 2.97B CNY 437.9M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
12172.4 CNY 1796 USD |
+1.31
|
2.96B CNY 437.48M USD | 11635.95 CNY 1716.85 USD | 12316.59 CNY 1817.28 USD | — - | 2.96B CNY 437.48M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3574.69 CNY 527.43 USD |
+0.69
|
2.95B CNY 435.88M USD | 3502.01 CNY 516.71 USD | 3598.17 CNY 530.9 USD | — - | 2.95B CNY 435.88M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6914.5 CNY 1020.21 USD |
+0.44
|
2.95B CNY 435.37M USD | 6789.47 CNY 1001.77 USD | 6964.83 CNY 1027.64 USD | — - | 2.95B CNY 435.37M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2426.28 CNY 357.99 USD |
+0.16
|
2.93B CNY 432.91M USD | 2350.73 CNY 346.84 USD | 2440.39 CNY 360.07 USD | — - | 2.93B CNY 432.91M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1658.33 CNY 244.68 USD |
-0.32
|
2.93B CNY 432.86M USD | 1634.01 CNY 241.09 USD | 1672.47 CNY 246.77 USD | — - | 2.93B CNY 432.86M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2695.18 CNY 397.67 USD |
+0.06
|
2.93B CNY 432.67M USD | 2601.42 CNY 383.83 USD | 2728.54 CNY 402.59 USD | — - | 2.93B CNY 432.67M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3536.58 CNY 521.81 USD |
+0.92
|
2.93B CNY 432.42M USD | 3459.74 CNY 510.47 USD | 3556.79 CNY 524.79 USD | — - | 2.93B CNY 432.42M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9595.08 CNY 1415.73 USD |
-0.62
|
2.93B CNY 432.3M USD | 9531.4 CNY 1406.33 USD | 9657.07 CNY 1424.87 USD | — - | 2.93B CNY 432.3M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3857.21 CNY 569.12 USD |
-0.22
|
2.92B CNY 430.79M USD | 3795.2 CNY 559.97 USD | 3890.17 CNY 573.98 USD | — - | 2.92B CNY 430.79M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11986.77 CNY 1768.61 USD |
-0.15
|
2.92B CNY 430.3M USD | 11675.09 CNY 1722.62 USD | 12098.07 CNY 1785.03 USD | — - | 2.92B CNY 430.3M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1458.57 CNY 215.21 USD |
-0.54
|
2.91B CNY 430M USD | 1446.9 CNY 213.49 USD | 1468.9 CNY 216.73 USD | — - | 2.91B CNY 430M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1703.18 CNY 251.3 USD |
+0.95
|
2.89B CNY 425.91M USD | 1679.2 CNY 247.76 USD | 1711.4 CNY 252.51 USD | — - | 2.89B CNY 425.91M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3467.89 CNY 511.68 USD |
-0.47
|
2.88B CNY 425.48M USD | 3447.08 CNY 508.61 USD | 3492.95 CNY 515.37 USD | — - | 2.88B CNY 425.48M USD |
|
ChiNext EW
399635.SZ
CN
|
2155.8 CNY 318.08 USD |
-0.57
|
2.88B CNY 425.28M USD | 2097.27 CNY 309.45 USD | 2178.78 CNY 321.47 USD | — - | 2.88B CNY 425.28M USD |
|
ChiNext
399006.SZ
CN
|
2958.34 CNY 436.49 USD |
-0.18
|
2.88B CNY 425.28M USD | 2860.8 CNY 422.1 USD | 2999.76 CNY 442.61 USD | — - | 2.88B CNY 425.28M USD |
|
ChiNext TRI
399606.SZ
CN
|
3305.94 CNY 487.78 USD |
-0.18
|
2.88B CNY 425.28M USD | 3196.93 CNY 471.7 USD | 3352.22 CNY 494.61 USD | — - | 2.88B CNY 425.28M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3443.37 CNY 508.06 USD |
-0.47
|
2.88B CNY 424.8M USD | 3379.5 CNY 498.64 USD | 3477.54 CNY 513.1 USD | — - | 2.88B CNY 424.8M USD |
|
CNILCG
399372.SZ
CN
|
4714.41 CNY 695.6 USD |
-0.23
|
2.87B CNY 423.2M USD | 4607.92 CNY 679.89 USD | 4765.16 CNY 703.08 USD | — - | 2.87B CNY 423.2M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1594.15 CNY 235.21 USD |
+0.83
|
2.87B CNY 423.03M USD | 1576.01 CNY 232.54 USD | 1604.76 CNY 236.78 USD | — - | 2.87B CNY 423.03M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5004.28 CNY 738.37 USD |
+0.74
|
2.87B CNY 422.94M USD | 4895.73 CNY 722.35 USD | 5036.18 CNY 743.07 USD | — - | 2.87B CNY 422.94M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6637.43 CNY 979.33 USD |
+0.08
|
2.85B CNY 419.95M USD | 6404.08 CNY 944.9 USD | 6704.41 CNY 989.22 USD | — - | 2.85B CNY 419.95M USD |
|
SSE MidCap Index
000044.SS
CN
|
4333.03 CNY 639.33 USD |
-0.05
|
2.84B CNY 418.56M USD | 4284.5 CNY 632.16 USD | 4366.18 CNY 644.22 USD | — - | 2.84B CNY 418.56M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1399.01 CNY 206.42 USD |
-0.19
|
2.84B CNY 418.4M USD | 1379.48 CNY 203.54 USD | 1409.62 CNY 207.99 USD | — - | 2.84B CNY 418.4M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
22300.54 CNY 3290.38 USD |
+0.44
|
2.83B CNY 418M USD | 21365.07 CNY 3152.35 USD | 22575.32 CNY 3330.92 USD | — - | 2.83B CNY 418M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3035.49 CNY 447.88 USD |
-0.42
|
2.83B CNY 417.41M USD | 3011.87 CNY 444.39 USD | 3058.68 CNY 451.3 USD | — - | 2.83B CNY 417.41M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8695.89 CNY 1283.05 USD |
+0.52
|
2.83B CNY 416.9M USD | 8311.07 CNY 1226.27 USD | 8804.7 CNY 1299.11 USD | — - | 2.83B CNY 416.9M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4181.47 CNY 616.96 USD |
-0.69
|
2.82B CNY 416.39M USD | 4170.32 CNY 615.32 USD | 4217.02 CNY 622.21 USD | — - | 2.82B CNY 416.39M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
7532.33 CNY 1111.37 USD |
-0.47
|
2.81B CNY 415.28M USD | 7321.26 CNY 1080.23 USD | 7637.33 CNY 1126.87 USD | — - | 2.81B CNY 415.28M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1995.88 CNY 294.49 USD |
-0.75
|
2.81B CNY 414.63M USD | 1963.75 CNY 289.75 USD | 2014.28 CNY 297.2 USD | — - | 2.81B CNY 414.63M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3025.54 CNY 446.41 USD |
+0.06
|
2.79B CNY 412.22M USD | 2953.61 CNY 435.8 USD | 3056.55 CNY 450.98 USD | — - | 2.79B CNY 412.22M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4197.18 CNY 619.28 USD |
+0.58
|
2.79B CNY 411.77M USD | 3995.09 CNY 589.46 USD | 4253.12 CNY 627.53 USD | — - | 2.79B CNY 411.77M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1745.85 CNY 257.6 USD |
+0.58
|
2.79B CNY 411.69M USD | 1714.9 CNY 253.03 USD | 1754.89 CNY 258.93 USD | — - | 2.79B CNY 411.69M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1597.85 CNY 235.76 USD |
-0.44
|
2.79B CNY 411.54M USD | 1579.7 CNY 233.08 USD | 1609.92 CNY 237.54 USD | — - | 2.79B CNY 411.54M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2540.65 CNY 374.87 USD |
-0.92
|
2.79B CNY 411.02M USD | 2504.39 CNY 369.52 USD | 2570.29 CNY 379.24 USD | — - | 2.79B CNY 411.02M USD |
|
ChiNext 300
399012.SZ
CN
|
4154.87 CNY 613.04 USD |
-0.08
|
2.78B CNY 410.79M USD | 4016.12 CNY 592.57 USD | 4209.43 CNY 621.09 USD | — - | 2.78B CNY 410.79M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11668.82 CNY 1721.7 USD |
+0.22
|
2.78B CNY 410.46M USD | 11317.58 CNY 1669.87 USD | 11797.67 CNY 1740.71 USD | — - | 2.78B CNY 410.46M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6042.72 CNY 891.59 USD |
+0.08
|
2.78B CNY 410.12M USD | 5881.93 CNY 867.86 USD | 6112.45 CNY 901.87 USD | — - | 2.78B CNY 410.12M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1897.97 CNY 280.04 USD |
+0.18
|
2.78B CNY 410.06M USD | 1827.41 CNY 269.63 USD | 1924.3 CNY 283.92 USD | — - | 2.78B CNY 410.06M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5894.98 CNY 869.79 USD |
-0.4
|
2.77B CNY 409.07M USD | 5873.24 CNY 866.58 USD | 5922.62 CNY 873.87 USD | — - | 2.77B CNY 409.07M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5894.98 CNY 869.79 USD |
-0.4
|
2.77B CNY 409.07M USD | 5873.24 CNY 866.58 USD | 5922.62 CNY 873.87 USD | — - | 2.77B CNY 409.07M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4773.15 CNY 704.26 USD |
+0.68
|
2.77B CNY 408.85M USD | 4672.24 CNY 689.38 USD | 4804.27 CNY 708.86 USD | — - | 2.77B CNY 408.85M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7672.69 CNY 1132.08 USD |
-0.72
|
2.76B CNY 407.3M USD | 7630.05 CNY 1125.79 USD | 7715.73 CNY 1138.43 USD | — - | 2.76B CNY 407.3M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
11120.85 CNY 1640.85 USD |
+1.3
|
2.76B CNY 407.27M USD | 10638.64 CNY 1569.7 USD | 11250.36 CNY 1659.96 USD | — - | 2.76B CNY 407.27M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4024.66 CNY 593.83 USD |
+1
|
2.75B CNY 406.26M USD | 3932.08 CNY 580.17 USD | 4047.13 CNY 597.14 USD | — - | 2.75B CNY 406.26M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1438.35 CNY 212.22 USD |
-0.3
|
2.75B CNY 406.14M USD | 1430.78 CNY 211.11 USD | 1444.92 CNY 213.19 USD | — - | 2.75B CNY 406.14M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8476.19 CNY 1250.64 USD |
+1.44
|
2.75B CNY 405.63M USD | 8336.94 CNY 1230.09 USD | 8509.48 CNY 1255.55 USD | — - | 2.75B CNY 405.63M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3397.43 CNY 501.28 USD |
+0.23
|
2.74B CNY 404.55M USD | 3259.79 CNY 480.97 USD | 3440.53 CNY 507.64 USD | — - | 2.74B CNY 404.55M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11908.35 CNY 1757.04 USD |
-0.29
|
2.74B CNY 404.46M USD | 11857.69 CNY 1749.57 USD | 11945.6 CNY 1762.54 USD | — - | 2.74B CNY 404.46M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4431.53 CNY 653.86 USD |
+0.93
|
2.74B CNY 403.92M USD | 4329.99 CNY 638.88 USD | 4456.06 CNY 657.48 USD | — - | 2.74B CNY 403.92M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12854.37 CNY 1896.62 USD |
-0.6
|
2.74B CNY 403.7M USD | 12810.01 CNY 1890.08 USD | 12924.53 CNY 1906.98 USD | — - | 2.74B CNY 403.7M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2416.22 CNY 356.51 USD |
-0.79
|
2.72B CNY 401.09M USD | 2387.31 CNY 352.24 USD | 2441.54 CNY 360.24 USD | — - | 2.72B CNY 401.09M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4695.61 CNY 692.82 USD |
+0.45
|
2.72B CNY 400.82M USD | 4609.23 CNY 680.08 USD | 4725.72 CNY 697.27 USD | — - | 2.72B CNY 400.82M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
796.11 CNY 117.46 USD |
<0.01
|
2.71B CNY 400.42M USD | 778.82 CNY 114.91 USD | 800 CNY 118.04 USD | — - | 2.71B CNY 400.42M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4536.28 CNY 669.31 USD |
-0.51
|
2.71B CNY 399.79M USD | 4477.36 CNY 660.62 USD | 4565.09 CNY 673.56 USD | — - | 2.71B CNY 399.79M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4606.29 CNY 679.64 USD |
+0.35
|
2.71B CNY 399.54M USD | 4480.74 CNY 661.12 USD | 4660.25 CNY 687.61 USD | — - | 2.71B CNY 399.54M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7223.09 CNY 1065.74 USD |
-0.99
|
2.71B CNY 399.31M USD | 7114.19 CNY 1049.68 USD | 7279.49 CNY 1074.07 USD | — - | 2.71B CNY 399.31M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6936.96 CNY 1023.53 USD |
+0.72
|
2.7B CNY 398.46M USD | 6789.66 CNY 1001.79 USD | 6991.6 CNY 1031.59 USD | — - | 2.7B CNY 398.46M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5077.63 CNY 749.19 USD |
-0.22
|
2.69B CNY 396.6M USD | 4992.42 CNY 736.62 USD | 5123.15 CNY 755.91 USD | — - | 2.69B CNY 396.6M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3452.08 CNY 509.34 USD |
-0.11
|
2.68B CNY 395.5M USD | 3389.84 CNY 500.16 USD | 3477.47 CNY 513.09 USD | — - | 2.68B CNY 395.5M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
8039.59 CNY 1186.22 USD |
+0.37
|
2.68B CNY 394.8M USD | 7720.79 CNY 1139.18 USD | 8140.49 CNY 1201.11 USD | — - | 2.68B CNY 394.8M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
929.06 CNY 137.08 USD |
-0.55
|
2.68B CNY 394.77M USD | 920.75 CNY 135.85 USD | 934.14 CNY 137.83 USD | — - | 2.68B CNY 394.77M USD |
|
SZSE 700
399010.SZ
CN
|
8041.49 CNY 1186.5 USD |
+0.16
|
2.67B CNY 393.54M USD | 7788.47 CNY 1149.17 USD | 8114.52 CNY 1197.27 USD | — - | 2.67B CNY 393.54M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7549.63 CNY 1113.93 USD |
-0.28
|
2.66B CNY 393.15M USD | 7486.56 CNY 1104.62 USD | 7603.16 CNY 1121.82 USD | — - | 2.66B CNY 393.15M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4042.69 CNY 596.49 USD |
-0.27
|
2.66B CNY 392.59M USD | 3932.2 CNY 580.18 USD | 4095.34 CNY 604.26 USD | — - | 2.66B CNY 392.59M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6741.94 CNY 994.75 USD |
-0.16
|
2.66B CNY 392.39M USD | 6601.13 CNY 973.98 USD | 6802.2 CNY 1003.64 USD | — - | 2.66B CNY 392.39M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6445.5 CNY 951.01 USD |
+0.26
|
2.66B CNY 392.1M USD | 6167.21 CNY 909.95 USD | 6530.69 CNY 963.58 USD | — - | 2.66B CNY 392.1M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1440.66 CNY 212.56 USD |
-1.56
|
2.63B CNY 388.27M USD | 1424.41 CNY 210.17 USD | 1453.24 CNY 214.42 USD | — - | 2.63B CNY 388.27M USD |
|
Online Consumption
399361.SZ
CN
|
3049.84 CNY 449.99 USD |
-0.51
|
2.63B CNY 387.38M USD | 2993.38 CNY 441.66 USD | 3082.5 CNY 454.81 USD | — - | 2.63B CNY 387.38M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2889.51 CNY 426.34 USD |
-0.71
|
2.62B CNY 386.21M USD | 2875.77 CNY 424.31 USD | 2903.12 CNY 428.35 USD | — - | 2.62B CNY 386.21M USD |
|
AMAC Media Index
H11049.SS
CN
|
1138.07 CNY 167.92 USD |
+0.48
|
2.61B CNY 385.81M USD | 1102.52 CNY 162.67 USD | 1147.15 CNY 169.26 USD | — - | 2.61B CNY 385.81M USD |
|
Consumer Electronics
980030.SZ
CN
|
7429.13 CNY 1096.15 USD |
-0.08
|
2.6B CNY 384.08M USD | 7130.18 CNY 1052.04 USD | 7525.08 CNY 1110.3 USD | — - | 2.6B CNY 384.08M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3470.33 HKD 443.73 USD |
+0.06
|
2.99B HKD 382.74M USD | 3417.4 HKD 436.96 USD | 3470.33 HKD 443.73 USD | — - | 2.99B HKD 382.74M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2985.47 CNY 440.5 USD |
+0.3
|
2.59B CNY 382.22M USD | 2884.41 CNY 425.59 USD | 3018.85 CNY 445.42 USD | — - | 2.59B CNY 382.22M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21680.31 CNY 3198.87 USD |
-0.43
|
2.58B CNY 380.65M USD | 21286.26 CNY 3140.72 USD | 21881.83 CNY 3228.6 USD | — - | 2.58B CNY 380.65M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2077.89 CNY 306.59 USD |
-0.36
|
2.58B CNY 380.15M USD | 2045.97 CNY 301.88 USD | 2093.85 CNY 308.94 USD | — - | 2.58B CNY 380.15M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1857.36 CNY 274.05 USD |
-0.73
|
2.57B CNY 379.65M USD | 1844.66 CNY 272.17 USD | 1868.91 CNY 275.75 USD | — - | 2.57B CNY 379.65M USD |
|
Electronics 50
399281.SZ
CN
|
4795.97 CNY 707.63 USD |
+0.23
|
2.57B CNY 378.89M USD | 4582.83 CNY 676.18 USD | 4854.65 CNY 716.29 USD | — - | 2.57B CNY 378.89M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
16692.66 CNY 2462.95 USD |
+0.41
|
2.57B CNY 378.59M USD | 16000.73 CNY 2360.86 USD | 16853.81 CNY 2486.73 USD | — - | 2.57B CNY 378.59M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2138.13 HKD 273.39 USD |
+0.3
|
2.95B HKD 377.79M USD | 2107.55 HKD 269.48 USD | 2138.13 HKD 273.39 USD | — - | 2.95B HKD 377.79M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6968.96 CNY 1028.25 USD |
<0.01
|
2.53B CNY 373.51M USD | 6773.22 CNY 999.37 USD | 7028.84 CNY 1037.09 USD | — - | 2.53B CNY 373.51M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8375.12 CNY 1235.72 USD |
+0.25
|
2.53B CNY 373.26M USD | 8160.2 CNY 1204.01 USD | 8452.51 CNY 1247.14 USD | — - | 2.53B CNY 373.26M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
