Página 3 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Financials index
000934.SS
CN
|
5734.66 CNY 846.13 USD |
+0.12
|
757.83M CNY 111.82M USD | 5717.83 CNY 843.65 USD | 5736.25 CNY 846.37 USD | — - | 757.83M CNY 111.82M USD |
|
CSI 100 Index
000903.SS
CN
|
4076.32 CNY 601.45 USD |
-0.7
|
755.51M CNY 111.47M USD | 4075.51 CNY 601.33 USD | 4091.9 CNY 603.75 USD | — - | 755.51M CNY 111.47M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6709.26 CNY 989.93 USD |
-0.85
|
752.69M CNY 111.06M USD | 6693.03 CNY 987.54 USD | 6756.02 CNY 996.83 USD | — - | 752.69M CNY 111.06M USD |
|
500 SZSE
399802.SZ
CN
|
6441.07 CNY 950.36 USD |
-0.54
|
750.24M CNY 110.7M USD | 6434.88 CNY 949.45 USD | 6475.76 CNY 955.48 USD | — - | 750.24M CNY 110.7M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1393.57 CNY 205.62 USD |
-0.39
|
746.75M CNY 110.18M USD | 1391.99 CNY 205.38 USD | 1397.46 CNY 206.19 USD | — - | 746.75M CNY 110.18M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1845.1 CNY 272.24 USD |
-0.45
|
738.56M CNY 108.97M USD | 1843.2 CNY 271.96 USD | 1850.21 CNY 272.99 USD | — - | 738.56M CNY 108.97M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1631.72 CNY 240.76 USD |
-0.73
|
738.46M CNY 108.96M USD | 1628.08 CNY 240.22 USD | 1638.72 CNY 241.79 USD | — - | 738.46M CNY 108.96M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6440.28 CNY 950.24 USD |
-0.55
|
736.62M CNY 108.69M USD | 6434.88 CNY 949.45 USD | 6475.76 CNY 955.48 USD | — - | 736.62M CNY 108.69M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4322.48 CNY 637.77 USD |
+0.28
|
731.14M CNY 107.88M USD | 4304.16 CNY 635.07 USD | 4322.69 CNY 637.8 USD | — - | 731.14M CNY 107.88M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11563.83 CNY 1706.21 USD |
+0.59
|
730.82M CNY 107.83M USD | 11465.66 CNY 1691.72 USD | 11563.83 CNY 1706.21 USD | — - | 730.82M CNY 107.83M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4256.94 CNY 628.1 USD |
+0.27
|
722.01M CNY 106.53M USD | 4239.98 CNY 625.6 USD | 4256.94 CNY 628.1 USD | — - | 722.01M CNY 106.53M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3269.37 CNY 482.39 USD |
-0.57
|
721.67M CNY 106.48M USD | 3267.05 CNY 482.04 USD | 3282.66 CNY 484.35 USD | — - | 721.67M CNY 106.48M USD |
|
SSE Utilities Index
000007.SS
CN
|
4365.83 CNY 644.17 USD |
+0.46
|
718.01M CNY 105.94M USD | 4340.8 CNY 640.47 USD | 4366.23 CNY 644.22 USD | — - | 718.01M CNY 105.94M USD |
|
SZSE Industrials
399615.SZ
CN
|
3293.5 CNY 485.95 USD |
-0.67
|
714.89M CNY 105.48M USD | 3293.5 CNY 485.95 USD | 3321.52 CNY 490.08 USD | — - | 714.89M CNY 105.48M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1845.18 CNY 272.25 USD |
-0.44
|
714.74M CNY 105.46M USD | 1843.2 CNY 271.96 USD | 1850.21 CNY 272.99 USD | — - | 714.74M CNY 105.46M USD |
|
Manufacturing Index
399233.SZ
CN
|
3247.93 CNY 479.22 USD |
-0.88
|
711.07M CNY 104.92M USD | 3246.99 CNY 479.08 USD | 3270.35 CNY 482.53 USD | — - | 711.07M CNY 104.92M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2105.31 CNY 310.63 USD |
-0.73
|
706.92M CNY 104.3M USD | 2102.65 CNY 310.24 USD | 2116.51 CNY 312.28 USD | — - | 706.92M CNY 104.3M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3418.64 CNY 504.41 USD |
-0.22
|
705.61M CNY 104.11M USD | 3412.08 CNY 503.44 USD | 3422.85 CNY 505.03 USD | — - | 705.61M CNY 104.11M USD |
|
CSI OBOR
399991.SZ
CN
|
3041.98 CNY 448.83 USD |
-0.76
|
705.39M CNY 104.08M USD | 3039.64 CNY 448.49 USD | 3053.36 CNY 450.51 USD | — - | 705.39M CNY 104.08M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5181.01 CNY 764.44 USD |
+0.14
|
701.93M CNY 103.57M USD | 5164.67 CNY 762.03 USD | 5182.46 CNY 764.66 USD | — - | 701.93M CNY 103.57M USD |
|
CSI Dividend Index
000922.SS
CN
|
5659.22 CNY 835 USD |
+0.43
|
700.61M CNY 103.37M USD | 5620.08 CNY 829.23 USD | 5660.83 CNY 835.24 USD | — - | 700.61M CNY 103.37M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2172.66 CNY 320.57 USD |
-0.7
|
698.93M CNY 103.12M USD | 2169.94 CNY 320.17 USD | 2182.78 CNY 322.06 USD | — - | 698.93M CNY 103.12M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2205.75 CNY 325.45 USD |
+0.46
|
697.52M CNY 102.92M USD | 2191.18 CNY 323.3 USD | 2206.44 CNY 325.55 USD | — - | 697.52M CNY 102.92M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1230.8 CNY 181.6 USD |
-0.05
|
696.68M CNY 102.79M USD | 1227.24 CNY 181.08 USD | 1231.69 CNY 181.73 USD | — - | 696.68M CNY 102.79M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3549.82 CNY 523.77 USD |
+0.39
|
692.57M CNY 102.19M USD | 3526.26 CNY 520.29 USD | 3550.65 CNY 523.89 USD | — - | 692.57M CNY 102.19M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3043.09 CNY 449 USD |
-0.73
|
682.39M CNY 100.69M USD | 3039.64 CNY 448.49 USD | 3053.36 CNY 450.51 USD | — - | 682.39M CNY 100.69M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
4131.59 CNY 609.6 USD |
-1.03
|
673.38M CNY 99.35M USD | 4131.35 CNY 609.57 USD | 4166.55 CNY 614.76 USD | — - | 673.38M CNY 99.35M USD |
|
SZFI 120
399702.SZ
CN
|
6901.81 CNY 1018.34 USD |
-0.02
|
663.12M CNY 97.84M USD | 6882.53 CNY 1015.5 USD | 6910.37 CNY 1019.6 USD | — - | 663.12M CNY 97.84M USD |
|
300 SZSE
399972.SZ
CN
|
5120.84 CNY 755.57 USD |
-0.61
|
663.09M CNY 97.84M USD | 5109.27 CNY 753.86 USD | 5141.13 CNY 758.56 USD | — - | 663.09M CNY 97.84M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
4133.77 CNY 609.92 USD |
-0.98
|
661.94M CNY 97.67M USD | 4131.44 CNY 609.58 USD | 4166.55 CNY 614.76 USD | — - | 661.94M CNY 97.67M USD |
|
SZFI 120 Index
399702.SS
CN
|
6903.15 CNY 1018.54 USD |
<0.01
|
651.68M CNY 96.15M USD | 6882.53 CNY 1015.5 USD | 6910.37 CNY 1019.6 USD | — - | 651.68M CNY 96.15M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7118.66 CNY 1050.34 USD |
+0.04
|
650.05M CNY 95.91M USD | 7096.66 CNY 1047.09 USD | 7118.91 CNY 1050.37 USD | — - | 650.05M CNY 95.91M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1448.21 CNY 213.68 USD |
-0.49
|
648.88M CNY 95.74M USD | 1447.42 CNY 213.56 USD | 1451.86 CNY 214.22 USD | — - | 648.88M CNY 95.74M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5120.09 CNY 755.45 USD |
-0.62
|
648.5M CNY 95.68M USD | 5109.27 CNY 753.86 USD | 5141.13 CNY 758.56 USD | — - | 648.5M CNY 95.68M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7327.22 CNY 1081.11 USD |
+0.18
|
646.56M CNY 95.4M USD | 7295.29 CNY 1076.4 USD | 7328 CNY 1081.23 USD | — - | 646.56M CNY 95.4M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4267.37 CNY 629.64 USD |
-0.75
|
646.12M CNY 95.33M USD | 4260.77 CNY 628.66 USD | 4291.33 CNY 633.17 USD | — - | 646.12M CNY 95.33M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4407.15 CNY 650.26 USD |
-0.99
|
643.69M CNY 94.97M USD | 4396.45 CNY 648.68 USD | 4435.14 CNY 654.39 USD | — - | 643.69M CNY 94.97M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8706.71 CNY 1284.65 USD |
-0.4
|
641.15M CNY 94.6M USD | 8694.77 CNY 1282.89 USD | 8723.29 CNY 1287.09 USD | — - | 641.15M CNY 94.6M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1759.16 CNY 259.56 USD |
+0.07
|
640.52M CNY 94.51M USD | 1754.05 CNY 258.8 USD | 1759.32 CNY 259.58 USD | — - | 640.52M CNY 94.51M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1135.54 CNY 167.55 USD |
-0.33
|
640.06M CNY 94.44M USD | 1134.27 CNY 167.36 USD | 1137.43 CNY 167.82 USD | — - | 640.06M CNY 94.44M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3581.76 USD — |
-0.31
|
94.24M USD — | 3581.76 USD — | 3610.67 USD — | — - | 94.24M USD — |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2734.26 CNY 403.43 USD |
-0.7
|
635.33M CNY 93.74M USD | 2731.02 CNY 402.95 USD | 2747.14 CNY 405.33 USD | — - | 635.33M CNY 93.74M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1274.56 CNY 188.06 USD |
-0.13
|
632.54M CNY 93.33M USD | 1271.91 CNY 187.67 USD | 1275.52 CNY 188.2 USD | — - | 632.54M CNY 93.33M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3698.35 CNY 545.68 USD |
-0.2
|
630.76M CNY 93.07M USD | 3692.88 CNY 544.87 USD | 3701.93 CNY 546.21 USD | — - | 630.76M CNY 93.07M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8395.24 CNY 1238.69 USD |
+0.1
|
630.75M CNY 93.07M USD | 8372.48 CNY 1235.33 USD | 8398.48 CNY 1239.17 USD | — - | 630.75M CNY 93.07M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4404.13 CNY 649.82 USD |
-1.06
|
630.14M CNY 92.98M USD | 4396.45 CNY 648.68 USD | 4435.14 CNY 654.39 USD | — - | 630.14M CNY 92.98M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2353.09 CNY 347.19 USD |
-1
|
629.95M CNY 92.95M USD | 2353.09 CNY 347.19 USD | 2367.48 CNY 349.31 USD | — - | 629.95M CNY 92.95M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11045.58 CNY 1629.74 USD |
+0.26
|
629.72M CNY 92.91M USD | 10975.45 CNY 1619.4 USD | 11045.58 CNY 1629.74 USD | — - | 629.72M CNY 92.91M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6460.17 CNY 953.18 USD |
+0.1
|
629.32M CNY 92.85M USD | 6442.6 CNY 950.59 USD | 6462.64 CNY 953.54 USD | — - | 629.32M CNY 92.85M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1198.75 CNY 176.87 USD |
-0.13
|
628.62M CNY 92.75M USD | 1196.51 CNY 176.54 USD | 1199.31 CNY 176.96 USD | — - | 628.62M CNY 92.75M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3652.63 CNY 538.93 USD |
-0.24
|
625.7M CNY 92.32M USD | 3645.92 CNY 537.94 USD | 3658.54 CNY 539.81 USD | — - | 625.7M CNY 92.32M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1546.34 CNY 228.16 USD |
-1
|
623.05M CNY 91.93M USD | 1544.49 CNY 227.88 USD | 1557.15 CNY 229.75 USD | — - | 623.05M CNY 91.93M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13155.92 CNY 1941.12 USD |
+1.08
|
620.49M CNY 91.55M USD | 13016.8 CNY 1920.59 USD | 13155.92 CNY 1941.12 USD | — - | 620.49M CNY 91.55M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1780.48 CNY 262.7 USD |
-0.98
|
616.89M CNY 91.02M USD | 1779.16 CNY 262.51 USD | 1792.73 CNY 264.51 USD | — - | 616.89M CNY 91.02M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7776.52 CNY 1147.4 USD |
+0.63
|
608.74M CNY 89.82M USD | 7721.51 CNY 1139.29 USD | 7782.45 CNY 1148.28 USD | — - | 608.74M CNY 89.82M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6141.25 CNY 906.12 USD |
+0.12
|
602.01M CNY 88.82M USD | 6123.93 CNY 903.57 USD | 6142.42 CNY 906.3 USD | — - | 602.01M CNY 88.82M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2520.65 CNY 371.91 USD |
-0.12
|
600.87M CNY 88.66M USD | 2516.8 CNY 371.35 USD | 2522.73 CNY 372.22 USD | — - | 600.87M CNY 88.66M USD |
|
CSI Banks Index
399986.SS
CN
|
7782.45 CNY 1148.28 USD |
+0.71
|
596.21M CNY 87.97M USD | 7721.51 CNY 1139.29 USD | 7782.45 CNY 1148.28 USD | — - | 596.21M CNY 87.97M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6891.75 CNY 1016.86 USD |
+0.68
|
596.15M CNY 87.96M USD | 6840.02 CNY 1009.22 USD | 6891.75 CNY 1016.86 USD | — - | 596.15M CNY 87.96M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6141.21 CNY 906.12 USD |
+0.12
|
587.51M CNY 86.69M USD | 6123.93 CNY 903.57 USD | 6142.42 CNY 906.3 USD | — - | 587.51M CNY 86.69M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4500.84 CNY 664.09 USD |
-1.42
|
587.29M CNY 86.65M USD | 4496.29 CNY 663.41 USD | 4542.98 CNY 670.3 USD | — - | 587.29M CNY 86.65M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1401.96 CNY 206.86 USD |
-0.34
|
581.81M CNY 85.84M USD | 1400.1 CNY 206.58 USD | 1405.04 CNY 207.31 USD | — - | 581.81M CNY 85.84M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
10140.78 CNY 1496.24 USD |
-1.02
|
579.14M CNY 85.45M USD | 10122.33 CNY 1493.52 USD | 10207.29 CNY 1506.06 USD | — - | 579.14M CNY 85.45M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2133.03 CNY 314.72 USD |
-0.58
|
577.58M CNY 85.22M USD | 2130.5 CNY 314.35 USD | 2139.21 CNY 315.63 USD | — - | 577.58M CNY 85.22M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7575.87 CNY 1117.8 USD |
-0.57
|
577.56M CNY 85.22M USD | 7559.23 CNY 1115.34 USD | 7605.93 CNY 1122.23 USD | — - | 577.56M CNY 85.22M USD |
|
Shenzhen 100
399330.SZ
CN
|
5252.84 CNY 775.04 USD |
-0.58
|
577.56M CNY 85.22M USD | 5241.3 CNY 773.34 USD | 5273.68 CNY 778.12 USD | — - | 577.56M CNY 85.22M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5725.98 CNY 844.85 USD |
-0.11
|
577.56M CNY 85.22M USD | 5710.46 CNY 842.56 USD | 5732.93 CNY 845.88 USD | — - | 577.56M CNY 85.22M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4754.73 CNY 701.55 USD |
-0.32
|
577.56M CNY 85.22M USD | 4746.55 CNY 700.34 USD | 4767.6 CNY 703.44 USD | — - | 577.56M CNY 85.22M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8901.1 CNY 1313.33 USD |
-0.98
|
574.2M CNY 84.72M USD | 8886.51 CNY 1311.18 USD | 8977.57 CNY 1324.61 USD | — - | 574.2M CNY 84.72M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15079.89 CNY 2224.99 USD |
-0.87
|
570.24M CNY 84.14M USD | 15067.77 CNY 2223.21 USD | 15185.54 CNY 2240.58 USD | — - | 570.24M CNY 84.14M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1176.57 CNY 173.6 USD |
-0.57
|
569.31M CNY 84M USD | 1175.36 CNY 173.42 USD | 1180.43 CNY 174.17 USD | — - | 569.31M CNY 84M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7531.97 CNY 1111.32 USD |
-0.31
|
569.28M CNY 83.99M USD | 7515.39 CNY 1108.87 USD | 7536.6 CNY 1112 USD | — - | 569.28M CNY 83.99M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2118.34 CNY 312.55 USD |
+0.36
|
565.78M CNY 83.48M USD | 2105.46 CNY 310.65 USD | 2118.55 CNY 312.59 USD | — - | 565.78M CNY 83.48M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3864.44 CNY 570.19 USD |
-0.7
|
564.43M CNY 83.28M USD | 3854.59 CNY 568.73 USD | 3887.6 CNY 573.6 USD | — - | 564.43M CNY 83.28M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2200.97 CNY 324.75 USD |
-0.13
|
561.75M CNY 82.89M USD | 2195.52 CNY 323.94 USD | 2202.95 CNY 325.04 USD | — - | 561.75M CNY 82.89M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5642.55 CNY 832.54 USD |
-0.7
|
561.55M CNY 82.85M USD | 5628.28 CNY 830.44 USD | 5676.6 CNY 837.57 USD | — - | 561.55M CNY 82.85M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3321.2 CNY 490.03 USD |
-0.76
|
552.03M CNY 81.45M USD | 3317.94 CNY 489.55 USD | 3339.65 CNY 492.76 USD | — - | 552.03M CNY 81.45M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3618.25 CNY 533.86 USD |
+0.44
|
549.99M CNY 81.15M USD | 3596.05 CNY 530.59 USD | 3618.49 CNY 533.9 USD | — - | 549.99M CNY 81.15M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7236.37 CNY 1067.7 USD |
+0.81
|
549.92M CNY 81.14M USD | 7173.02 CNY 1058.36 USD | 7236.37 CNY 1067.7 USD | — - | 549.92M CNY 81.14M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7241.88 CNY 1068.52 USD |
+0.1
|
549.31M CNY 81.05M USD | 7213 CNY 1064.26 USD | 7246.87 CNY 1069.25 USD | — - | 549.31M CNY 81.05M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6237.84 CNY 920.37 USD |
-0.83
|
545.92M CNY 80.55M USD | 6233.32 CNY 919.71 USD | 6278.83 CNY 926.42 USD | — - | 545.92M CNY 80.55M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6221.11 CNY 917.91 USD |
-1.16
|
537.24M CNY 79.27M USD | 6214.29 CNY 916.9 USD | 6266.53 CNY 924.61 USD | — - | 537.24M CNY 79.27M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3582.71 CNY 528.62 USD |
-0.79
|
535.2M CNY 78.97M USD | 3570.21 CNY 526.77 USD | 3598.84 CNY 531 USD | — - | 535.2M CNY 78.97M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1719.06 CNY 253.64 USD |
-0.68
|
535.2M CNY 78.97M USD | 1714.2 CNY 252.93 USD | 1724.54 CNY 254.45 USD | — - | 535.2M CNY 78.97M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2685.14 CNY 396.18 USD |
-0.31
|
535.13M CNY 78.96M USD | 2679.87 CNY 395.41 USD | 2692.27 CNY 397.24 USD | — - | 535.13M CNY 78.96M USD |
|
CSI IT
399935.SZ
CN
|
6737.84 CNY 994.15 USD |
-0.91
|
534.66M CNY 78.89M USD | 6723.55 CNY 992.04 USD | 6792.04 CNY 1002.14 USD | — - | 534.66M CNY 78.89M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3704.5 CNY 546.59 USD |
-0.81
|
532.1M CNY 78.51M USD | 3700.26 CNY 545.96 USD | 3729.08 CNY 550.21 USD | — - | 532.1M CNY 78.51M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4378.92 CNY 646.1 USD |
-0.85
|
530.63M CNY 78.29M USD | 4376.94 CNY 645.8 USD | 4405.66 CNY 650.04 USD | — - | 530.63M CNY 78.29M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8729.73 CNY 1288.05 USD |
-0.71
|
530.53M CNY 78.28M USD | 8707.9 CNY 1284.82 USD | 8761.73 CNY 1292.77 USD | — - | 530.53M CNY 78.28M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6735.24 CNY 993.76 USD |
-0.94
|
526.31M CNY 77.66M USD | 6723.55 CNY 992.04 USD | 6792.04 CNY 1002.14 USD | — - | 526.31M CNY 77.66M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2361.6 CNY 348.45 USD |
-1
|
523.36M CNY 77.22M USD | 2360.59 CNY 348.3 USD | 2385.76 CNY 352.01 USD | — - | 523.36M CNY 77.22M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9241.1 CNY 1363.5 USD |
+0.65
|
521.64M CNY 76.97M USD | 9173.9 CNY 1353.58 USD | 9241.69 CNY 1363.58 USD | — - | 521.64M CNY 76.97M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6319.78 CNY 932.47 USD |
-0.31
|
520.22M CNY 76.76M USD | 6304.2 CNY 930.17 USD | 6334.91 CNY 934.7 USD | — - | 520.22M CNY 76.76M USD |
|
SSE Dividend Index
000015.SS
CN
|
3393.63 CNY 500.72 USD |
+0.44
|
520.08M CNY 76.74M USD | 3369.35 CNY 497.14 USD | 3394.23 CNY 500.81 USD | — - | 520.08M CNY 76.74M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3205.05 CNY 472.9 USD |
-0.97
|
520M CNY 76.72M USD | 3200.04 CNY 472.16 USD | 3225.39 CNY 475.9 USD | — - | 520M CNY 76.72M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8178.66 CNY 1206.74 USD |
+0.62
|
514.97M CNY 75.98M USD | 8121.59 CNY 1198.32 USD | 8185.16 CNY 1207.7 USD | — - | 514.97M CNY 75.98M USD |
