Página 12 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3579)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (197)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10158.49 CNY 1412.47 USD |
+1.62
|
39.33M CNY 5.47M USD | 9959.56 CNY 1384.81 USD | 10186.59 CNY 1416.38 USD | — - | 39.33M CNY 5.47M USD |
| CSI Smart Select Convertible Bo 931259.SS | 168.07 CNY 23.37 USD |
+0.23
|
38.25M CNY 5.32M USD | 167.17 CNY 23.24 USD | 168.21 CNY 23.39 USD | — - | 38.25M CNY 5.32M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15227.52 CNY 2117.29 USD |
+1.54
|
29.7M CNY 4.13M USD | 14828.26 CNY 2061.77 USD | 15298.4 CNY 2127.14 USD | — - | 29.7M CNY 4.13M USD |
| NEEQ COMPONENT INDEX 899001.SS | 856.08 CNY 119.03 USD |
+0.16
|
21.59M CNY 3M USD | 852.7 CNY 118.56 USD | 856.08 CNY 119.03 USD | — - | 21.59M CNY 3M USD |
| NEEQ Innovation Component Index 899003.SS | 1149.73 CNY 159.86 USD |
+0.28
|
17.67M CNY 2.46M USD | 1142.68 CNY 158.88 USD | 1150.63 CNY 159.99 USD | — - | 17.67M CNY 2.46M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1103.81 CNY 153.48 USD |
+0.13
|
17.56M CNY 2.44M USD | 1101.31 CNY 153.13 USD | 1106.5 CNY 153.85 USD | — - | 17.56M CNY 2.44M USD |
| SZSE B Share Index 399108.SZ | 1081.17 CNY 150.33 USD |
+0.28
|
13.67M CNY 1.9M USD | 1076.09 CNY 149.62 USD | 1083.07 CNY 150.59 USD | — - | 13.67M CNY 1.9M USD |
| SZSE Component B 399003.SZ | 7207.43 CNY 1002.15 USD |
+0.6
|
6.48M CNY 901.62K USD | 7160.46 CNY 995.61 USD | 7227.51 CNY 1004.94 USD | — - | 6.48M CNY 901.62K USD |
| CNI Corporate Bond 399481.SZ | 126.94 CNY 17.65 USD |
<0.01
|
5.79M CNY 805.71K USD | 126.94 CNY 17.65 USD | 126.94 CNY 17.65 USD | — - | 5.79M CNY 805.71K USD |
| SSE Corporate Bond Index 000013.SS | 284.28 CNY 39.53 USD |
+0.03
|
5.56M CNY 773.46K USD | 284.27 CNY 39.53 USD | 284.28 CNY 39.53 USD | — - | 5.56M CNY 773.46K USD |
| H00013.SS | 101.33 CNY 14.09 USD |
<0.01
|
5.56M CNY 773.46K USD | 101.33 CNY 14.09 USD | 101.33 CNY 14.09 USD | — - | 5.56M CNY 773.46K USD |
| CSI Enterprise Bond Index 000923.SS | 238.97 CNY 33.23 USD |
+0.03
|
5.38M CNY 748.42K USD | 238.97 CNY 33.23 USD | 238.98 CNY 33.23 USD | — - | 5.38M CNY 748.42K USD |
| SZSE Credit Bond 399301.SZ | 205.2 CNY 28.53 USD |
+0.02
|
4.56M CNY 634.32K USD | 205.2 CNY 28.53 USD | 205.22 CNY 28.53 USD | — - | 4.56M CNY 634.32K USD |
| SZSE M-H Credit Bond 399298.SZ | 201.57 CNY 28.03 USD |
+0.02
|
4.56M CNY 634.32K USD | 201.56 CNY 28.03 USD | 201.58 CNY 28.03 USD | — - | 4.56M CNY 634.32K USD |
| SZSE Corporate Bond 399302.SZ | 208.6 CNY 29 USD |
+0.02
|
4.56M CNY 634.32K USD | 208.58 CNY 29 USD | 208.62 CNY 29.01 USD | — - | 4.56M CNY 634.32K USD |
| SZSE M-L Credit Bond 399299.SZ | 233.14 CNY 32.42 USD |
+0.03
|
1.29M CNY 179.23K USD | 233.14 CNY 32.42 USD | 233.14 CNY 32.42 USD | — - | 1.29M CNY 179.23K USD |
| SSE Enterprise Bond Index 000022.SS | 238.43 CNY 33.15 USD |
+0.03
|
820.66K CNY 114.11K USD | 238.43 CNY 33.15 USD | 238.43 CNY 33.15 USD | — - | 820.66K CNY 114.11K USD |
| SSE Corporate Bond Index AAA H11080.SS | 191.69 CNY 26.65 USD |
+0.03
|
820.66K CNY 114.11K USD | 191.69 CNY 26.65 USD | 191.69 CNY 26.65 USD | — - | 820.66K CNY 114.11K USD |
| SSE Credit Bond 100 Index 000116.SS | 189.02 CNY 26.28 USD |
+0.04
|
717.91K CNY 99.82K USD | 188.98 CNY 26.28 USD | 189.02 CNY 26.28 USD | — - | 717.91K CNY 99.82K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 193.92 CNY 26.96 USD |
+0.03
|
690.75K CNY 96.04K USD | 193.92 CNY 26.96 USD | 193.92 CNY 26.96 USD | — - | 690.75K CNY 96.04K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 203.05 CNY 28.23 USD |
+0.03
|
200K CNY 27.81K USD | 203.05 CNY 28.23 USD | 203.05 CNY 28.23 USD | — - | 200K CNY 27.81K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 211.24 CNY 29.37 USD |
+0.03
|
136.91K CNY 19.04K USD | 211.23 CNY 29.37 USD | 211.24 CNY 29.37 USD | — - | 136.91K CNY 19.04K USD |
| SSE corporate Bond Index AA H11082.SS | 247.36 CNY 34.39 USD |
+0.05
|
100K CNY 13.9K USD | 247.36 CNY 34.39 USD | 247.36 CNY 34.39 USD | — - | 100K CNY 13.9K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 113.59 CNY 15.79 USD |
+0.03
|
68K CNY 9.46K USD | 113.59 CNY 15.79 USD | 113.59 CNY 15.79 USD | — - | 68K CNY 9.46K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 213.55 CNY 29.69 USD |
+0.03
|
21.27K CNY 2.96K USD | 213.55 CNY 29.69 USD | 213.55 CNY 29.69 USD | — - | 21.27K CNY 2.96K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 237.04 CNY 32.96 USD |
+0.03
|
16.46K CNY 2.29K USD | 237.03 CNY 32.96 USD | 237.04 CNY 32.96 USD | — - | 16.46K CNY 2.29K USD |
| SSE Corporate Bond 30 Index 000061.SS | 171.77 CNY 23.88 USD |
+0.05
|
10K CNY 1.39K USD | 171.72 CNY 23.88 USD | 171.77 CNY 23.88 USD | — - | 10K CNY 1.39K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 208.65 CNY 29.01 USD |
+0.03
|
8K CNY 1.11K USD | 208.65 CNY 29.01 USD | 208.65 CNY 29.01 USD | — - | 8K CNY 1.11K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3398.21 CNY 472.5 USD |
+0.93
|
— — | 3342.83 CNY 464.8 USD | 3410.7 CNY 474.24 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 7329.31 CNY 1019.09 USD |
+0.67
|
— — | 7210.4 CNY 1002.56 USD | 7353.92 CNY 1022.51 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 2903.15 CNY 403.66 USD |
-0.37
|
— — | 2864.57 CNY 398.3 USD | 2904.34 CNY 403.83 USD | — - | — — |
| MSCI China A International 704843.SS | 1592.5 CNY 221.43 USD |
+1.84
|
— — | 1562.75 CNY 217.29 USD | 1596.39 CNY 221.97 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1591.86 CNY 221.34 USD |
+0.19
|
— — | 1570.46 CNY 218.36 USD | 1593.35 CNY 221.55 USD | — - | — — |