Página 12 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5538.08 CNY 817.13 USD |
+1.34
|
31.27M CNY 4.61M USD | 5474.48 CNY 807.74 USD | 5538.08 CNY 817.13 USD | — - | 31.27M CNY 4.61M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5559.02 CNY 820.22 USD |
+0.13
|
30.13M CNY 4.45M USD | 5511.45 CNY 813.2 USD | 5610.8 CNY 827.86 USD | — - | 30.13M CNY 4.45M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.64 CNY 30.49 USD |
<0.01
|
27.25M CNY 4.02M USD | 206.61 CNY 30.48 USD | 206.67 CNY 30.49 USD | — - | 27.25M CNY 4.02M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
185.91 CNY 27.43 USD |
<0.01
|
26.24M CNY 3.87M USD | 185.85 CNY 27.42 USD | 185.98 CNY 27.44 USD | — - | 26.24M CNY 3.87M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
708.64 CNY 104.56 USD |
+0.18
|
24.42M CNY 3.6M USD | 707.25 CNY 104.35 USD | 709.95 CNY 104.75 USD | — - | 24.42M CNY 3.6M USD |
|
Shanghai Composite
000001.SS
CN
|
3716.28 CNY 548.33 USD |
+0.24
|
18.58M CNY 2.74M USD | 3681.28 CNY 543.16 USD | 3750.77 CNY 553.42 USD | — - | 18.58M CNY 2.74M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1044.48 CNY 154.11 USD |
+0.31
|
17.73M CNY 2.62M USD | 1041.28 CNY 153.64 USD | 1049.95 CNY 154.92 USD | — - | 17.73M CNY 2.62M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
944.99 CNY 139.43 USD |
+0.25
|
15.87M CNY 2.34M USD | 942.47 CNY 139.06 USD | 947.57 CNY 139.81 USD | — - | 15.87M CNY 2.34M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1153.85 CNY 170.25 USD |
+0.7
|
13.72M CNY 2.02M USD | 1145.7 CNY 169.04 USD | 1157.32 CNY 170.76 USD | — - | 13.72M CNY 2.02M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.27 CNY 38.4 USD |
<0.01
|
12.96M CNY 1.91M USD | 260.27 CNY 38.4 USD | 260.27 CNY 38.4 USD | — - | 12.96M CNY 1.91M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
257.96 CNY 38.06 USD |
+0.01
|
7.21M CNY 1.06M USD | 257.95 CNY 38.06 USD | 257.96 CNY 38.06 USD | — - | 7.21M CNY 1.06M USD |
|
SZSE Component B
399003.SZ
CN
|
7675.1 CNY 1132.44 USD |
+0.71
|
7.08M CNY 1.05M USD | 7622.36 CNY 1124.66 USD | 7701.33 CNY 1136.31 USD | — - | 7.08M CNY 1.05M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
223.92 CNY 33.04 USD |
<0.01
|
5.33M CNY 786.43K USD | 223.92 CNY 33.04 USD | 223.92 CNY 33.04 USD | — - | 5.33M CNY 786.43K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
219.95 CNY 32.45 USD |
<0.01
|
5.33M CNY 786.43K USD | 219.95 CNY 32.45 USD | 219.95 CNY 32.45 USD | — - | 5.33M CNY 786.43K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
226.83 CNY 33.47 USD |
<0.01
|
5.33M CNY 786.43K USD | 226.83 CNY 33.47 USD | 226.84 CNY 33.47 USD | — - | 5.33M CNY 786.43K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.75 CNY 38.32 USD |
<0.01
|
1.5M CNY 221.17K USD | 259.74 CNY 38.32 USD | 259.75 CNY 38.32 USD | — - | 1.5M CNY 221.17K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
208.9 CNY 30.82 USD |
<0.01
|
1.5M CNY 221.17K USD | 208.89 CNY 30.82 USD | 208.9 CNY 30.82 USD | — - | 1.5M CNY 221.17K USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8874.07 CNY 1309.34 USD |
+0.04
|
1.26M CNY 186.54K USD | 8801.18 CNY 1298.59 USD | 9079.84 CNY 1339.7 USD | — - | 1.26M CNY 186.54K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.44 CNY 34 USD |
<0.01
|
1.12M CNY 164.66K USD | 230.44 CNY 34 USD | 230.44 CNY 34 USD | — - | 1.12M CNY 164.66K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.51 CNY 39.77 USD |
<0.01
|
700K CNY 103.28K USD | 269.51 CNY 39.77 USD | 269.51 CNY 39.77 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.74 CNY 34.34 USD |
<0.01
|
400K CNY 59.02K USD | 232.74 CNY 34.34 USD | 232.74 CNY 34.34 USD | — - | 400K CNY 59.02K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.43 CNY 30.9 USD |
<0.01
|
308K CNY 45.44K USD | 209.43 CNY 30.9 USD | 209.44 CNY 30.9 USD | — - | 308K CNY 45.44K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.63 CNY 37.27 USD |
<0.01
|
300K CNY 44.26K USD | 252.63 CNY 37.27 USD | 252.63 CNY 37.28 USD | — - | 300K CNY 44.26K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
228.67 CNY 33.74 USD |
+0.02
|
65K CNY 9.59K USD | 228.65 CNY 33.74 USD | 228.67 CNY 33.74 USD | — - | 65K CNY 9.59K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.09 CNY 18.31 USD |
<0.01
|
40K CNY 5.9K USD | 124.09 CNY 18.31 USD | 124.09 CNY 18.31 USD | — - | 40K CNY 5.9K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.7 CNY 35.07 USD |
+0.01
|
10K CNY 1.48K USD | 237.69 CNY 35.07 USD | 237.7 CNY 35.07 USD | — - | 10K CNY 1.48K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3613.29 CNY 533.13 USD |
+1.05
|
— — | 3580.91 CNY 528.35 USD | 3661.44 CNY 540.23 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11105.28 CNY 1638.55 USD |
-0.63
|
— — | 11043.97 CNY 1629.5 USD | 11254.76 CNY 1660.61 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
8787.91 CNY 1296.63 USD |
+1.99
|
— — | 8690.36 CNY 1282.24 USD | 8938.98 CNY 1318.92 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1801.63 CNY 265.83 USD |
+0.04
|
— — | 1784.28 CNY 263.27 USD | 1820.84 CNY 268.66 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2881.79 CNY 425.2 USD |
+1.69
|
— — | 2853.27 CNY 420.99 USD | 2910.1 CNY 429.38 USD | — - | — — |
