Página 12 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Hotel and Catering Index 399238.SZ | 1314.95 CNY 182.83 USD |
+0.19
|
31.84M CNY 4.43M USD | 1303.26 CNY 181.21 USD | 1317.81 CNY 183.23 USD | — - | 31.84M CNY 4.43M USD |
| CSI Galaxy 99 Index 000959.SS | 7526.14 CNY 1046.46 USD |
+0.37
|
28.65M CNY 3.98M USD | 7479.16 CNY 1039.93 USD | 7535.26 CNY 1047.73 USD | — - | 28.65M CNY 3.98M USD |
| NEEQ COMPONENT INDEX 899001.SS | 768.09 CNY 106.8 USD |
+0.16
|
28.64M CNY 3.98M USD | 767.58 CNY 106.73 USD | 768.51 CNY 106.86 USD | — - | 28.64M CNY 3.98M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1163.37 CNY 161.76 USD |
+0.12
|
21.35M CNY 2.97M USD | 1158.23 CNY 161.04 USD | 1167.33 CNY 162.31 USD | — - | 21.35M CNY 2.97M USD |
| CNI Corporate Bond 399481.SZ | 128.01 CNY 17.8 USD |
<0.01
|
20.07M CNY 2.79M USD | 128.01 CNY 17.8 USD | 128.01 CNY 17.8 USD | — - | 20.07M CNY 2.79M USD |
| SSE Corporate Bond Index 000013.SS | 299.36 CNY 41.62 USD |
<0.01
|
19.67M CNY 2.73M USD | 299.36 CNY 41.62 USD | 299.36 CNY 41.62 USD | — - | 19.67M CNY 2.73M USD |
| H00013.SS | 102.39 CNY 14.24 USD |
<0.01
|
19.67M CNY 2.73M USD | 102.39 CNY 14.24 USD | 102.39 CNY 14.24 USD | — - | 19.67M CNY 2.73M USD |
| Conglomerates Index 399249.SZ | 2362.37 CNY 328.47 USD |
+1.1
|
18.93M CNY 2.63M USD | 2322.97 CNY 322.99 USD | 2368.87 CNY 329.38 USD | — - | 18.93M CNY 2.63M USD |
| NEEQ Innovation Component Index 899003.SS | 1013.88 CNY 140.97 USD |
+0.22
|
18.9M CNY 2.63M USD | 1011.89 CNY 140.7 USD | 1014.93 CNY 141.12 USD | — - | 18.9M CNY 2.63M USD |
| CSI Enterprise Bond Index 000923.SS | 251.6 CNY 34.98 USD |
<0.01
|
18.41M CNY 2.56M USD | 251.6 CNY 34.98 USD | 251.6 CNY 34.98 USD | — - | 18.41M CNY 2.56M USD |
| 399108.SZ 399108.SZ | 1238.17 CNY 172.16 USD |
+0.43
|
17.34M CNY 2.41M USD | 1230.72 CNY 171.12 USD | 1238.81 CNY 172.25 USD | — - | 17.34M CNY 2.41M USD |
| SZSE Credit Bond 399301.SZ | 215.8 CNY 30.01 USD |
<0.01
|
16.04M CNY 2.23M USD | 215.8 CNY 30 USD | 215.81 CNY 30.01 USD | — - | 16.04M CNY 2.23M USD |
| SZSE M-H Credit Bond 399298.SZ | 211.97 CNY 29.47 USD |
<0.01
|
16.04M CNY 2.23M USD | 211.97 CNY 29.47 USD | 211.98 CNY 29.48 USD | — - | 16.04M CNY 2.23M USD |
| SZSE Corporate Bond 399302.SZ | 219.96 CNY 30.58 USD |
<0.01
|
16.04M CNY 2.23M USD | 219.96 CNY 30.58 USD | 219.98 CNY 30.59 USD | — - | 16.04M CNY 2.23M USD |
| SZSE Component B 399003.SZ | 8290.51 CNY 1152.74 USD |
+0.64
|
5.08M CNY 705.85K USD | 8229.34 CNY 1144.23 USD | 8296.01 CNY 1153.51 USD | — - | 5.08M CNY 705.85K USD |
| SZSE M-L Credit Bond 399299.SZ | 243.83 CNY 33.9 USD |
<0.01
|
2.85M CNY 396.27K USD | 243.83 CNY 33.9 USD | 243.83 CNY 33.9 USD | — - | 2.85M CNY 396.27K USD |
| SSE Credit Bond 100 Index 000116.SS | 197.98 CNY 27.53 USD |
<0.01
|
1.68M CNY 234.15K USD | 197.98 CNY 27.53 USD | 197.99 CNY 27.53 USD | — - | 1.68M CNY 234.15K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.72 CNY 34.58 USD |
<0.01
|
1.26M CNY 175.61K USD | 248.72 CNY 34.58 USD | 248.72 CNY 34.58 USD | — - | 1.26M CNY 175.61K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.68 CNY 24.84 USD |
<0.01
|
1.26M CNY 174.78K USD | 178.68 CNY 24.84 USD | 178.7 CNY 24.85 USD | — - | 1.26M CNY 174.78K USD |
| SSE Enterprise Bond Index 000022.SS | 250.89 CNY 34.88 USD |
<0.01
|
705K CNY 98.03K USD | 250.89 CNY 34.88 USD | 250.89 CNY 34.88 USD | — - | 705K CNY 98.03K USD |
| SSE Corporate Bond Index AAA H11080.SS | 201.8 CNY 28.06 USD |
<0.01
|
492K CNY 68.41K USD | 201.8 CNY 28.06 USD | 201.8 CNY 28.06 USD | — - | 492K CNY 68.41K USD |
| SSE corporate Bond Index AA H11082.SS | 260.29 CNY 36.19 USD |
<0.01
|
400K CNY 55.62K USD | 260.29 CNY 36.19 USD | 260.29 CNY 36.19 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 202.7 CNY 28.18 USD |
<0.01
|
296K CNY 41.16K USD | 202.7 CNY 28.18 USD | 202.7 CNY 28.18 USD | — - | 296K CNY 41.16K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 219.82 CNY 30.56 USD |
+0.02
|
220K CNY 30.59K USD | 219.81 CNY 30.56 USD | 219.82 CNY 30.56 USD | — - | 220K CNY 30.59K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.8 CNY 31.12 USD |
+0.01
|
213K CNY 29.62K USD | 223.79 CNY 31.12 USD | 223.8 CNY 31.12 USD | — - | 213K CNY 29.62K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 222.45 CNY 30.93 USD |
<0.01
|
189K CNY 26.28K USD | 222.45 CNY 30.93 USD | 222.45 CNY 30.93 USD | — - | 189K CNY 26.28K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 224.94 CNY 31.28 USD |
<0.01
|
50K CNY 6.95K USD | 224.94 CNY 31.28 USD | 224.94 CNY 31.28 USD | — - | 50K CNY 6.95K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.68 CNY 16.64 USD |
<0.01
|
20K CNY 2.78K USD | 119.68 CNY 16.64 USD | 119.68 CNY 16.64 USD | — - | 20K CNY 2.78K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3238.46 CNY 450.29 USD |
+0.43
|
— — | 3206.95 CNY 445.91 USD | 3241.74 CNY 450.74 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10856.59 CNY 1509.54 USD |
+0.54
|
— — | 10808.52 CNY 1502.85 USD | 10883.45 CNY 1513.27 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3731.67 CNY 518.86 USD |
+1.23
|
— — | 3694.15 CNY 513.65 USD | 3735.74 CNY 519.43 USD | — - | — — |
| MSCI China A International 704843.SS | 1751.01 CNY 243.47 USD |
+0.86
|
— — | 1736.26 CNY 241.42 USD | 1751.79 CNY 243.57 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1735.14 CNY 241.26 USD |
+1.15
|
— — | 1720.85 CNY 239.27 USD | 1736.25 CNY 241.41 USD | — - | — — |