Página 12 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Conglomerates Index 399249.SZ | 2329.68 CNY 323.93 USD |
+2.64
|
23.24M CNY 3.23M USD | 2285.47 CNY 317.78 USD | 2334.99 CNY 324.66 USD | — - | 23.24M CNY 3.23M USD |
| SSE HK Equities Index H50069.SS | 3189.48 HKD 407.82 USD |
+0.49
|
23M HKD 2.94M USD | 3167.21 HKD 404.97 USD | 3193.45 HKD 408.32 USD | — - | 23M HKD 2.94M USD |
| CSI HK Connect Composite Index 930930.SS | 3158.44 HKD 403.85 USD |
+0.47
|
23M HKD 2.94M USD | 3136.73 HKD 401.07 USD | 3162.33 HKD 404.34 USD | — - | 23M HKD 2.94M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 163.33 CNY 22.71 USD |
+0.65
|
20.5M CNY 2.85M USD | 162.44 CNY 22.59 USD | 163.34 CNY 22.71 USD | — - | 20.5M CNY 2.85M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1065.41 CNY 148.14 USD |
+0.08
|
16.83M CNY 2.34M USD | 1061.81 CNY 147.64 USD | 1065.61 CNY 148.17 USD | — - | 16.83M CNY 2.34M USD |
| NEEQ Innovation Component Index 899003.SS | 975.44 CNY 135.63 USD |
-0.18
|
14.4M CNY 2M USD | 975.36 CNY 135.62 USD | 978.48 CNY 136.05 USD | — - | 14.4M CNY 2M USD |
| SZSE B Share Index 399108.SZ | 1176.29 CNY 163.55 USD |
+0.53
|
12.92M CNY 1.8M USD | 1169.74 CNY 162.64 USD | 1176.92 CNY 163.64 USD | — - | 12.92M CNY 1.8M USD |
| SSE Corporate Bond Index 000013.SS | 297.3 CNY 41.34 USD |
+0.05
|
7.76M CNY 1.08M USD | 297.3 CNY 41.34 USD | 297.31 CNY 41.34 USD | — - | 7.76M CNY 1.08M USD |
| H00013.SS | 102.23 CNY 14.21 USD |
<0.01
|
7.76M CNY 1.08M USD | 102.23 CNY 14.21 USD | 102.23 CNY 14.21 USD | — - | 7.76M CNY 1.08M USD |
| CNI Corporate Bond 399481.SZ | 127.86 CNY 17.78 USD |
<0.01
|
7.47M CNY 1.04M USD | 127.86 CNY 17.78 USD | 127.86 CNY 17.78 USD | — - | 7.47M CNY 1.04M USD |
| CSI Enterprise Bond Index 000923.SS | 249.88 CNY 34.74 USD |
+0.04
|
7.29M CNY 1.01M USD | 249.88 CNY 34.74 USD | 249.89 CNY 34.75 USD | — - | 7.29M CNY 1.01M USD |
| SZSE Credit Bond 399301.SZ | 214.25 CNY 29.79 USD |
+0.05
|
6.3M CNY 875.83K USD | 214.24 CNY 29.79 USD | 214.25 CNY 29.79 USD | — - | 6.3M CNY 875.83K USD |
| SZSE M-H Credit Bond 399298.SZ | 210.45 CNY 29.26 USD |
+0.05
|
6.3M CNY 875.83K USD | 210.45 CNY 29.26 USD | 210.45 CNY 29.26 USD | — - | 6.3M CNY 875.83K USD |
| SZSE Corporate Bond 399302.SZ | 218.15 CNY 30.33 USD |
+0.05
|
6.3M CNY 875.83K USD | 218.15 CNY 30.33 USD | 218.16 CNY 30.33 USD | — - | 6.3M CNY 875.83K USD |
| SZSE Component B 399003.SZ | 7987.2 CNY 1110.57 USD |
+0.56
|
4.27M CNY 593.75K USD | 7933.96 CNY 1103.16 USD | 7989.95 CNY 1110.95 USD | — - | 4.27M CNY 593.75K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 247.25 CNY 34.38 USD |
+0.04
|
450K CNY 62.57K USD | 247.25 CNY 34.38 USD | 247.25 CNY 34.38 USD | — - | 450K CNY 62.57K USD |
| SSE Credit Bond 100 Index 000116.SS | 196.93 CNY 27.38 USD |
+0.04
|
256K CNY 35.6K USD | 196.93 CNY 27.38 USD | 196.93 CNY 27.38 USD | — - | 256K CNY 35.6K USD |
| SSE corporate Bond Index AA H11082.SS | 258.66 CNY 35.97 USD |
+0.05
|
200K CNY 27.81K USD | 258.66 CNY 35.97 USD | 258.66 CNY 35.97 USD | — - | 200K CNY 27.81K USD |
| SSE Corporate Bond 30 Index 000061.SS | 177.69 CNY 24.71 USD |
+0.04
|
190K CNY 26.42K USD | 177.68 CNY 24.71 USD | 177.69 CNY 24.71 USD | — - | 190K CNY 26.42K USD |
| SSE Enterprise Bond Index 000022.SS | 249.28 CNY 34.66 USD |
+0.04
|
102K CNY 14.18K USD | 249.28 CNY 34.66 USD | 249.28 CNY 34.66 USD | — - | 102K CNY 14.18K USD |
| SSE Corporate Bond Index AAA H11080.SS | 200.49 CNY 27.88 USD |
+0.04
|
102K CNY 14.18K USD | 200.49 CNY 27.88 USD | 200.5 CNY 27.88 USD | — - | 102K CNY 14.18K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 217.61 CNY 30.26 USD |
+0.05
|
100K CNY 13.9K USD | 217.61 CNY 30.26 USD | 217.61 CNY 30.26 USD | — - | 100K CNY 13.9K USD |
| SZSE M-L Credit Bond 399299.SZ | 242 CNY 33.65 USD |
+0.05
|
100K CNY 13.9K USD | 242 CNY 33.65 USD | 242 CNY 33.65 USD | — - | 100K CNY 13.9K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.16 CNY 30.75 USD |
+0.04
|
88K CNY 12.24K USD | 221.16 CNY 30.75 USD | 221.18 CNY 30.75 USD | — - | 88K CNY 12.24K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 118.81 CNY 16.52 USD |
+0.05
|
20K CNY 2.78K USD | 118.81 CNY 16.52 USD | 118.81 CNY 16.52 USD | — - | 20K CNY 2.78K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 201.59 CNY 28.03 USD |
+0.05
|
14K CNY 1.95K USD | 201.59 CNY 28.03 USD | 201.59 CNY 28.03 USD | — - | 14K CNY 1.95K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 222.44 CNY 30.93 USD |
+0.05
|
12K CNY 1.67K USD | 222.44 CNY 30.93 USD | 222.44 CNY 30.93 USD | — - | 12K CNY 1.67K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 222.6 CNY 30.95 USD |
+0.06
|
3.2K CNY 445 USD | 222.6 CNY 30.95 USD | 222.6 CNY 30.95 USD | — - | 3.2K CNY 445 USD |
| CSI Korea Exchange China-Korea 931789.SS | 3042.79 CNY 423.08 USD |
+0.53
|
— — | 3032.16 CNY 421.6 USD | 3048.15 CNY 423.83 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 9474.85 CNY 1317.42 USD |
-0.45
|
— — | 9398.9 CNY 1306.85 USD | 9490.91 CNY 1319.65 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3410.65 CNY 474.23 USD |
+0.37
|
— — | 3395.95 CNY 472.18 USD | 3415.23 CNY 474.87 USD | — - | — — |
| MSCI China A International 704843.SS | 1672.15 CNY 232.5 USD |
+0.91
|
— — | 1662.22 CNY 231.12 USD | 1672.88 CNY 232.6 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1526.76 CNY 212.29 USD |
-0.03
|
— — | 1523.51 CNY 211.83 USD | 1533.02 CNY 213.16 USD | — - | — — |