Página 12 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Upstream Industry Index Ind 000094.SS | 4553.94 CNY 633.19 USD |
-2.91
|
45.23M CNY 6.29M USD | 4503.66 CNY 626.2 USD | 4626.25 CNY 643.25 USD | — - | 45.23M CNY 6.29M USD |
| NEEQ COMPONENT INDEX 899001.SS | 767.29 CNY 106.69 USD |
+0.43
|
43.88M CNY 6.1M USD | 762.8 CNY 106.06 USD | 769.67 CNY 107.02 USD | — - | 43.88M CNY 6.1M USD |
| SZSE Credit Bond 399301.SZ | 221.31 CNY 30.77 USD |
+0.03
|
43.19M CNY 6M USD | 221.3 CNY 30.77 USD | 221.31 CNY 30.77 USD | — - | 43.19M CNY 6M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.39 CNY 30.23 USD |
+0.03
|
43.19M CNY 6M USD | 217.37 CNY 30.22 USD | 217.39 CNY 30.23 USD | — - | 43.19M CNY 6M USD |
| SZSE Corporate Bond 399302.SZ | 224.33 CNY 31.19 USD |
+0.04
|
42.59M CNY 5.92M USD | 224.3 CNY 31.19 USD | 224.33 CNY 31.19 USD | — - | 42.59M CNY 5.92M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| NEEQ Innovation Component Index 899003.SS | 1035.84 CNY 144.03 USD |
+0.2
|
27.41M CNY 3.81M USD | 1033.45 CNY 143.69 USD | 1039.92 CNY 144.59 USD | — - | 27.41M CNY 3.81M USD |
| SSE Enterprise Bond Index 000022.SS | 257.29 CNY 35.77 USD |
+0.03
|
25.52M CNY 3.55M USD | 257.27 CNY 35.77 USD | 257.29 CNY 35.77 USD | — - | 25.52M CNY 3.55M USD |
| SSE Dividend Value Index H50042.SS | 9127.15 CNY 1269.07 USD |
-0.15
|
25.46M CNY 3.54M USD | 9065.96 CNY 1260.56 USD | 9168.37 CNY 1274.8 USD | — - | 25.46M CNY 3.54M USD |
| SZSE B Share Index 399108.SZ | 1120.8 CNY 155.84 USD |
-0.95
|
25.14M CNY 3.5M USD | 1118.04 CNY 155.46 USD | 1128.7 CNY 156.94 USD | — - | 25.14M CNY 3.5M USD |
| SSE 180 Financials Index 000018.SS | 5242.67 CNY 728.96 USD |
+0.34
|
23.98M CNY 3.33M USD | 5202.91 CNY 723.43 USD | 5270.2 CNY 732.79 USD | — - | 23.98M CNY 3.33M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1290.75 CNY 179.47 USD |
-0.66
|
22.7M CNY 3.16M USD | 1285.57 CNY 178.75 USD | 1304.37 CNY 181.36 USD | — - | 22.7M CNY 3.16M USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.9 CNY 28.77 USD |
+0.03
|
21.51M CNY 2.99M USD | 206.88 CNY 28.77 USD | 206.9 CNY 28.77 USD | — - | 21.51M CNY 2.99M USD |
| SZSE TMT 50 399610.SZ | 12670.19 CNY 1761.71 USD |
-3.52
|
19.51M CNY 2.71M USD | 12497.3 CNY 1737.67 USD | 12973.57 CNY 1803.89 USD | — - | 19.51M CNY 2.71M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.61 CNY 28.31 USD |
+0.03
|
17.94M CNY 2.49M USD | 203.55 CNY 28.3 USD | 203.62 CNY 28.31 USD | — - | 17.94M CNY 2.49M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.78 CNY 25.28 USD |
+0.03
|
17.45M CNY 2.43M USD | 181.69 CNY 25.26 USD | 181.82 CNY 25.28 USD | — - | 17.45M CNY 2.43M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.48 CNY 35.52 USD |
+0.04
|
17.27M CNY 2.4M USD | 255.42 CNY 35.51 USD | 255.48 CNY 35.52 USD | — - | 17.27M CNY 2.4M USD |
| SZSE Component B 399003.SZ | 7483.92 CNY 1040.59 USD |
-0.77
|
16.06M CNY 2.23M USD | 7468.8 CNY 1038.49 USD | 7528.49 CNY 1046.79 USD | — - | 16.06M CNY 2.23M USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.72 CNY 28.88 USD |
+0.02
|
10.64M CNY 1.48M USD | 207.71 CNY 28.88 USD | 207.72 CNY 28.88 USD | — - | 10.64M CNY 1.48M USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.22 CNY 31.73 USD |
+0.04
|
10M CNY 1.39M USD | 228.18 CNY 31.73 USD | 228.22 CNY 31.73 USD | — - | 10M CNY 1.39M USD |
| CNI LARGE CAP. HB 399405.SZ | 3626.37 CNY 504.22 USD |
-2.94
|
8.69M CNY 1.21M USD | 3583.02 CNY 498.19 USD | 3701.64 CNY 514.69 USD | — - | 8.69M CNY 1.21M USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.53 CNY 32.05 USD |
+0.04
|
2.1M CNY 291.99K USD | 230.53 CNY 32.05 USD | 230.53 CNY 32.05 USD | — - | 2.1M CNY 291.99K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.5 CNY 31.35 USD |
+0.03
|
740K CNY 102.89K USD | 225.48 CNY 31.35 USD | 225.5 CNY 31.35 USD | — - | 740K CNY 102.89K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.61 CNY 17.05 USD |
+0.03
|
440K CNY 61.18K USD | 122.61 CNY 17.05 USD | 122.61 CNY 17.05 USD | — - | 440K CNY 61.18K USD |
| SSE corporate Bond Index AA H11082.SS | 267.08 CNY 37.14 USD |
+0.02
|
200K CNY 27.81K USD | 267.08 CNY 37.14 USD | 267.08 CNY 37.14 USD | — - | 200K CNY 27.81K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.39 CNY 34.81 USD |
+0.03
|
129K CNY 17.94K USD | 250.36 CNY 34.81 USD | 250.39 CNY 34.81 USD | — - | 129K CNY 17.94K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.28 CNY 32.57 USD |
+0.03
|
20K CNY 2.78K USD | 234.27 CNY 32.57 USD | 234.28 CNY 32.57 USD | — - | 20K CNY 2.78K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4525.32 CNY 629.22 USD |
-6.03
|
— — | 4483.92 CNY 623.46 USD | 4633.01 CNY 644.19 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11198.01 CNY 1557.01 USD |
-0.61
|
— — | 11103.59 CNY 1543.88 USD | 11280.25 CNY 1568.44 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10067.58 CNY 1399.83 USD |
-7.87
|
— — | 10037.24 CNY 1395.61 USD | 10555.99 CNY 1467.74 USD | — - | — — |
| MSCI China A International 704843.SS | 2053.83 CNY 285.57 USD |
-2.21
|
— — | 2033.2 CNY 282.7 USD | 2081.36 CNY 289.4 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3309.5 CNY 460.16 USD |
-6.18
|
— — | 3298.04 CNY 458.57 USD | 3439.72 CNY 478.27 USD | — - | — — |