Página 12 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE M-H Credit Bond 399298.SZ | 217.39 CNY 30.23 USD |
+0.03
|
46.66M CNY 6.49M USD | 217.37 CNY 30.22 USD | 217.39 CNY 30.23 USD | — - | 46.66M CNY 6.49M USD |
| NEEQ COMPONENT INDEX 899001.SS | 767.14 CNY 106.67 USD |
+0.41
|
46.24M CNY 6.43M USD | 762.8 CNY 106.06 USD | 769.67 CNY 107.02 USD | — - | 46.24M CNY 6.43M USD |
| SZSE Corporate Bond 399302.SZ | 224.33 CNY 31.19 USD |
+0.04
|
46.06M CNY 6.4M USD | 224.3 CNY 31.19 USD | 224.33 CNY 31.19 USD | — - | 46.06M CNY 6.4M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2926.89 CNY 406.96 USD |
-5.32
|
42.99M CNY 5.98M USD | 2906.92 CNY 404.19 USD | 3047.77 CNY 423.77 USD | — - | 42.99M CNY 5.98M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SSE Enterprise Bond Index 000022.SS | 257.29 CNY 35.77 USD |
+0.03
|
28.97M CNY 4.03M USD | 257.27 CNY 35.77 USD | 257.29 CNY 35.77 USD | — - | 28.97M CNY 4.03M USD |
| NEEQ Innovation Component Index 899003.SS | 1035.74 CNY 144.01 USD |
+0.18
|
28.54M CNY 3.97M USD | 1033.45 CNY 143.69 USD | 1039.92 CNY 144.59 USD | — - | 28.54M CNY 3.97M USD |
| SZSE B Share Index 399108.SZ | 1121.68 CNY 155.96 USD |
-0.87
|
26M CNY 3.62M USD | 1118.04 CNY 155.46 USD | 1128.7 CNY 156.94 USD | — - | 26M CNY 3.62M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1289.7 CNY 179.32 USD |
-0.74
|
24.13M CNY 3.35M USD | 1285.57 CNY 178.75 USD | 1304.37 CNY 181.36 USD | — - | 24.13M CNY 3.35M USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.9 CNY 28.77 USD |
+0.03
|
23.46M CNY 3.26M USD | 206.88 CNY 28.77 USD | 206.9 CNY 28.77 USD | — - | 23.46M CNY 3.26M USD |
| CSI 1000 Index 000852.SS | 8076.14 CNY 1122.93 USD |
-3.17
|
21.99M CNY 3.06M USD | 7987.4 CNY 1110.59 USD | 8260.19 CNY 1148.53 USD | — - | 21.99M CNY 3.06M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.6 CNY 28.31 USD |
+0.02
|
19.07M CNY 2.65M USD | 203.55 CNY 28.3 USD | 203.62 CNY 28.31 USD | — - | 19.07M CNY 2.65M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.76 CNY 25.27 USD |
+0.02
|
18.56M CNY 2.58M USD | 181.69 CNY 25.26 USD | 181.82 CNY 25.28 USD | — - | 18.56M CNY 2.58M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.48 CNY 35.52 USD |
+0.04
|
17.51M CNY 2.43M USD | 255.42 CNY 35.51 USD | 255.48 CNY 35.52 USD | — - | 17.51M CNY 2.43M USD |
| SZSE Component B 399003.SZ | 7483.59 CNY 1040.54 USD |
-0.77
|
17M CNY 2.36M USD | 7468.8 CNY 1038.49 USD | 7528.49 CNY 1046.79 USD | — - | 17M CNY 2.36M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6555.52 CNY 911.5 USD |
-1.89
|
14.82M CNY 2.06M USD | 6493.59 CNY 902.89 USD | 6667.87 CNY 927.12 USD | — - | 14.82M CNY 2.06M USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.72 CNY 28.88 USD |
+0.02
|
12.87M CNY 1.79M USD | 207.71 CNY 28.88 USD | 207.72 CNY 28.88 USD | — - | 12.87M CNY 1.79M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13283.28 CNY 1846.95 USD |
-3.15
|
11.67M CNY 1.62M USD | 13122.84 CNY 1824.64 USD | 13631.3 CNY 1895.34 USD | — - | 11.67M CNY 1.62M USD |
| CSI Hubei Transformation of Old 931393.SS | 3619.88 CNY 503.32 USD |
-3.67
|
11.6M CNY 1.61M USD | 3571.84 CNY 496.64 USD | 3713.81 CNY 516.38 USD | — - | 11.6M CNY 1.61M USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.22 CNY 31.73 USD |
+0.04
|
10.01M CNY 1.39M USD | 228.18 CNY 31.73 USD | 228.22 CNY 31.73 USD | — - | 10.01M CNY 1.39M USD |
| SSE 180 Dividend Index 000149.SS | 4190.34 CNY 582.64 USD |
+0.89
|
9.56M CNY 1.33M USD | 4133.86 CNY 574.79 USD | 4207.99 CNY 585.09 USD | — - | 9.56M CNY 1.33M USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.51 CNY 31.36 USD |
+0.04
|
760K CNY 105.67K USD | 225.48 CNY 31.35 USD | 225.51 CNY 31.36 USD | — - | 760K CNY 105.67K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.43 CNY 34.82 USD |
+0.05
|
629K CNY 87.46K USD | 250.36 CNY 34.81 USD | 250.43 CNY 34.82 USD | — - | 629K CNY 87.46K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.61 CNY 17.05 USD |
+0.03
|
440K CNY 61.18K USD | 122.61 CNY 17.05 USD | 122.61 CNY 17.05 USD | — - | 440K CNY 61.18K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.53 CNY 32.05 USD |
+0.04
|
400K CNY 55.62K USD | 230.53 CNY 32.05 USD | 230.53 CNY 32.05 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index AA H11082.SS | 267.08 CNY 37.14 USD |
+0.02
|
200K CNY 27.81K USD | 267.08 CNY 37.14 USD | 267.08 CNY 37.14 USD | — - | 200K CNY 27.81K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.28 CNY 32.57 USD |
+0.03
|
20K CNY 2.78K USD | 234.27 CNY 32.57 USD | 234.28 CNY 32.57 USD | — - | 20K CNY 2.78K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4519.3 CNY 628.38 USD |
-6.16
|
— — | 4483.92 CNY 623.46 USD | 4633.01 CNY 644.19 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11200.11 CNY 1557.3 USD |
-0.59
|
— — | 11103.59 CNY 1543.88 USD | 11280.25 CNY 1568.44 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10052.74 CNY 1397.77 USD |
-8
|
— — | 10037.24 CNY 1395.61 USD | 10555.99 CNY 1467.74 USD | — - | — — |
| MSCI China A International 704843.SS | 2048.74 CNY 284.86 USD |
-2.46
|
— — | 2033.2 CNY 282.7 USD | 2081.36 CNY 289.4 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3308.08 CNY 459.97 USD |
-6.22
|
— — | 3298.04 CNY 458.57 USD | 3439.72 CNY 478.27 USD | — - | — — |