Página 12 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME 300 High Beta 399664.SZ | 1448.21 CNY 201.36 USD |
+1.84
|
50.76M CNY 7.06M USD | 1422.12 CNY 197.74 USD | 1452.58 CNY 201.97 USD | — - | 50.76M CNY 7.06M USD |
| Innovation DEMO 399351.SZ | 10593.82 CNY 1473 USD |
+1.43
|
48M CNY 6.67M USD | 10456.23 CNY 1453.87 USD | 10628.83 CNY 1477.87 USD | — - | 48M CNY 6.67M USD |
| NEEQ COMPONENT INDEX 899001.SS | 731.54 CNY 101.72 USD |
-0.09
|
43.86M CNY 6.1M USD | 731.53 CNY 101.71 USD | 734.66 CNY 102.15 USD | — - | 43.86M CNY 6.1M USD |
| CES Gaming Top 10 Index CESG10.SS | 3283.97 HKD 419.9 USD |
-0.63
|
47.19M HKD 6.03M USD | 3269.96 HKD 418.11 USD | 3319.79 HKD 424.48 USD | — - | 47.19M HKD 6.03M USD |
| SME-ChiNext 100R 399611.SZ | 3236.38 CNY 450 USD |
+2.08
|
34.25M CNY 4.76M USD | 3180.05 CNY 442.16 USD | 3257.79 CNY 452.97 USD | — - | 34.25M CNY 4.76M USD |
| SME-ChiNext 100 399612.SZ | 2741.11 CNY 381.13 USD |
+2.08
|
34.25M CNY 4.76M USD | 2693.39 CNY 374.5 USD | 2759.23 CNY 383.65 USD | — - | 34.25M CNY 4.76M USD |
| SME-ChiNext 100 EW 399660.SZ | 2698.56 CNY 375.22 USD |
+2.13
|
34.25M CNY 4.76M USD | 2649.3 CNY 368.37 USD | 2712.8 CNY 377.2 USD | — - | 34.25M CNY 4.76M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI B SHARE INDEX 399318.SZ | 5146.3 CNY 715.56 USD |
-0.07
|
29.79M CNY 4.14M USD | 5142.27 CNY 715 USD | 5154.63 CNY 716.72 USD | — - | 29.79M CNY 4.14M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1202.52 CNY 167.2 USD |
-0.22
|
28.43M CNY 3.95M USD | 1202.52 CNY 167.2 USD | 1210.19 CNY 168.27 USD | — - | 28.43M CNY 3.95M USD |
| NEEQ Innovation Component Index 899003.SS | 1010.33 CNY 140.48 USD |
-0.02
|
24.9M CNY 3.46M USD | 1009.25 CNY 140.33 USD | 1014.34 CNY 141.04 USD | — - | 24.9M CNY 3.46M USD |
| SZSE B Share Index 399108.SZ | 1294.67 CNY 180.02 USD |
-0.1
|
11.29M CNY 1.57M USD | 1292.64 CNY 179.73 USD | 1296.79 CNY 180.31 USD | — - | 11.29M CNY 1.57M USD |
| SME-ChiNext Tech 100 399608.SZ | 4187.66 CNY 582.27 USD |
+2.14
|
11.08M CNY 1.54M USD | 4113.09 CNY 571.9 USD | 4211.56 CNY 585.59 USD | — - | 11.08M CNY 1.54M USD |
| SSE Enterprise Bond Index 000022.SS | 253.46 CNY 35.24 USD |
+0.02
|
9.84M CNY 1.37M USD | 253.46 CNY 35.24 USD | 253.46 CNY 35.24 USD | — - | 9.84M CNY 1.37M USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.85 CNY 28.34 USD |
+0.02
|
7.62M CNY 1.06M USD | 203.85 CNY 28.34 USD | 203.86 CNY 28.35 USD | — - | 7.62M CNY 1.06M USD |
| SZSE Component B 399003.SZ | 8564.53 CNY 1190.84 USD |
-0.15
|
3.73M CNY 518.29K USD | 8549.71 CNY 1188.78 USD | 8584.03 CNY 1193.55 USD | — - | 3.73M CNY 518.29K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.87 CNY 28.49 USD |
+0.02
|
3.58M CNY 498.19K USD | 204.87 CNY 28.49 USD | 204.88 CNY 28.49 USD | — - | 3.58M CNY 498.19K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.69 CNY 31.24 USD |
+0.02
|
3.05M CNY 424.5K USD | 224.68 CNY 31.24 USD | 224.69 CNY 31.24 USD | — - | 3.05M CNY 424.5K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.65 CNY 27.62 USD |
<0.01
|
2.34M CNY 325.64K USD | 198.65 CNY 27.62 USD | 198.68 CNY 27.62 USD | — - | 2.34M CNY 325.64K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.2 CNY 24.78 USD |
<0.01
|
2.3M CNY 319.24K USD | 178.19 CNY 24.78 USD | 178.21 CNY 24.78 USD | — - | 2.3M CNY 319.24K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.3 CNY 34.94 USD |
+0.02
|
1.95M CNY 271.55K USD | 251.3 CNY 34.94 USD | 251.3 CNY 34.94 USD | — - | 1.95M CNY 271.55K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.67 CNY 30.82 USD |
+0.02
|
1.8M CNY 250.28K USD | 221.67 CNY 30.82 USD | 221.68 CNY 30.82 USD | — - | 1.8M CNY 250.28K USD |
| SZSE M-L Credit Bond 399299.SZ | 246.24 CNY 34.24 USD |
<0.01
|
1.19M CNY 165.46K USD | 246.24 CNY 34.24 USD | 246.28 CNY 34.24 USD | — - | 1.19M CNY 165.46K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.28 CNY 31.46 USD |
+0.04
|
818K CNY 113.74K USD | 226.24 CNY 31.46 USD | 226.28 CNY 31.46 USD | — - | 818K CNY 113.74K USD |
| SSE corporate Bond Index AA H11082.SS | 263.54 CNY 36.64 USD |
+0.02
|
800K CNY 111.24K USD | 263.54 CNY 36.64 USD | 263.54 CNY 36.64 USD | — - | 800K CNY 111.24K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.95 CNY 16.82 USD |
+0.03
|
100K CNY 13.9K USD | 120.95 CNY 16.82 USD | 120.96 CNY 16.82 USD | — - | 100K CNY 13.9K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 228 CNY 31.7 USD |
+0.03
|
350 CNY 49 USD | 228 CNY 31.7 USD | 228 CNY 31.7 USD | — - | 350 CNY 49 USD |
| CSI Korea Exchange China-Korea 931789.SS | 4299.64 CNY 597.84 USD |
+2.63
|
— — | 4211.79 CNY 585.62 USD | 4301.9 CNY 598.15 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12114.24 CNY 1684.4 USD |
-0.66
|
— — | 12108.22 CNY 1683.57 USD | 12289.4 CNY 1708.76 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5562.62 CNY 773.45 USD |
+2.6
|
— — | 5385.72 CNY 748.85 USD | 5571.22 CNY 774.64 USD | — - | — — |
| MSCI China A International 704843.SS | 2017.37 CNY 280.5 USD |
+0.84
|
— — | 2003.16 CNY 278.53 USD | 2024.61 CNY 281.51 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2176.17 CNY 302.58 USD |
+1.35
|
— — | 2138.28 CNY 297.31 USD | 2177.06 CNY 302.71 USD | — - | — — |