Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1345.57 USD — |
-0.17
|
1.34B USD — | 1342.9 USD — | 1350.45 USD — | — - | 1.34B USD — |
| CSI Central State-owned Enterpr 000927.SS | 1850.94 CNY 257.36 USD |
-0.42
|
4.29B CNY 597.03M USD | 1848.76 CNY 257.06 USD | 1859.42 CNY 258.54 USD | — - | 4.29B CNY 597.03M USD |
| SSE Industrial Index 000004.SS | 2814.54 CNY 391.34 USD |
-0.04
|
4.29B CNY 596.08M USD | 2803.81 CNY 389.85 USD | 2823.24 CNY 392.55 USD | — - | 4.29B CNY 596.08M USD |
| CSI 500 Value Index H30352.SS | 8061.41 CNY 1120.89 USD |
-0.13
|
4.25B CNY 590.76M USD | 8043.21 CNY 1118.35 USD | 8094.28 CNY 1125.46 USD | — - | 4.25B CNY 590.76M USD |
| AMAC Financials Index H11046.SS | 3843.19 CNY 534.37 USD |
-0.32
|
4.22B CNY 587.38M USD | 3840.71 CNY 534.03 USD | 3872.06 CNY 538.38 USD | — - | 4.22B CNY 587.38M USD |
| CSI 300 Index 000300.SS | 3773.03 CNY 524.61 USD |
-0.23
|
4.21B CNY 585.14M USD | 3768.03 CNY 523.92 USD | 3785.32 CNY 526.32 USD | — - | 4.21B CNY 585.14M USD |
| CSI 300 Index(USD) 930748.SS | 4254.91 USD — |
+0.19
|
582.28M USD — | 4236.59 USD — | 4267.32 USD — | — - | 582.28M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4256.1 USD — |
+0.23
|
582.28M USD — | 4239.77 USD — | 4268.22 USD — | — - | 582.28M USD — |
| CSI All Share Index 000985.SS | 4651.64 CNY 646.78 USD |
+0.25
|
4.16B CNY 578.81M USD | 4620.82 CNY 642.49 USD | 4661.01 CNY 648.08 USD | — - | 4.16B CNY 578.81M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1098.35 CNY 152.72 USD |
-0.26
|
4.14B CNY 575.81M USD | 1096.2 CNY 152.42 USD | 1100.86 CNY 153.07 USD | — - | 4.14B CNY 575.81M USD |
| CSI Industrials and Manufacturi H30531.SS | 2699.38 CNY 375.33 USD |
-0.14
|
4.02B CNY 559.56M USD | 2691.87 CNY 374.29 USD | 2710.43 CNY 376.87 USD | — - | 4.02B CNY 559.56M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1147.46 CNY 159.55 USD |
-0.21
|
3.99B CNY 554.94M USD | 1144.92 CNY 159.19 USD | 1149.61 CNY 159.85 USD | — - | 3.99B CNY 554.94M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 45134.68 CNY 6275.68 USD |
-0.63
|
3.98B CNY 553.96M USD | 45082.64 CNY 6268.44 USD | 45419.98 CNY 6315.35 USD | — - | 3.98B CNY 553.96M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3305.42 CNY 459.6 USD |
-0.07
|
3.97B CNY 552.35M USD | 3298.66 CNY 458.66 USD | 3313.79 CNY 460.76 USD | — - | 3.97B CNY 552.35M USD |
| AMAC Chemical Material & Produc H30053.SS | 2439.64 CNY 339.22 USD |
+0.63
|
3.96B CNY 550.56M USD | 2418.14 CNY 336.23 USD | 2446.39 CNY 340.15 USD | — - | 3.96B CNY 550.56M USD |
| CSI Hong Kong 300 Index H11164.SS | 1940.05 HKD 248.06 USD |
+0.06
|
4.28B HKD 547.17M USD | 1934.84 HKD 247.39 USD | 1959.62 HKD 250.56 USD | — - | 4.28B HKD 547.17M USD |
| CSI Financials index 000934.SS | 5658.58 CNY 786.79 USD |
-0.3
|
3.93B CNY 546.04M USD | 5653.53 CNY 786.09 USD | 5699.71 CNY 792.51 USD | — - | 3.93B CNY 546.04M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE 180 Stability Index 000125.SS | 11128.19 CNY 1547.3 USD |
-0.17
|
3.88B CNY 539.05M USD | 11107.81 CNY 1544.47 USD | 11172.1 CNY 1553.41 USD | — - | 3.88B CNY 539.05M USD |
| CSI RAFI 500 Index H30363.SS | 7224.72 CNY 1004.55 USD |
+0.41
|
3.87B CNY 538.54M USD | 7169.04 CNY 996.81 USD | 7239.64 CNY 1006.62 USD | — - | 3.87B CNY 538.54M USD |
| SZFI 120 Index 399702.SS | 6479.2 CNY 900.89 USD |
-0.06
|
3.87B CNY 537.68M USD | 6460.68 CNY 898.32 USD | 6494.29 CNY 902.99 USD | — - | 3.87B CNY 537.68M USD |
| CSI Equal Weight 90 Index 000971.SS | 2544.86 CNY 353.85 USD |
-0.14
|
3.86B CNY 537.14M USD | 2540.1 CNY 353.18 USD | 2552.91 CNY 354.97 USD | — - | 3.86B CNY 537.14M USD |
| CSI Southern Well-Off Industry 000901.SS | 5644.78 CNY 784.87 USD |
-0.3
|
3.85B CNY 535.13M USD | 5637.45 CNY 783.85 USD | 5672.31 CNY 788.7 USD | — - | 3.85B CNY 535.13M USD |
| SSE Market Value Top 100 Index 000155.SS | 2810.84 CNY 390.83 USD |
-0.12
|
3.85B CNY 535.04M USD | 2805.04 CNY 390.02 USD | 2818.82 CNY 391.94 USD | — - | 3.85B CNY 535.04M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1182.48 CNY 164.42 USD |
-0.33
|
3.85B CNY 534.87M USD | 1180.54 CNY 164.15 USD | 1186.33 CNY 164.95 USD | — - | 3.85B CNY 534.87M USD |
| CSI High-End Equipment Manufact 930599.SS | 5495.67 CNY 764.14 USD |
+0.01
|
3.83B CNY 532.83M USD | 5465.18 CNY 759.9 USD | 5507.61 CNY 765.8 USD | — - | 3.83B CNY 532.83M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3392.65 CNY 471.73 USD |
-0.44
|
3.8B CNY 528.69M USD | 3387.42 CNY 471 USD | 3413.47 CNY 474.62 USD | — - | 3.8B CNY 528.69M USD |
| CSI Industrials index 000930.SS | 2664.58 CNY 370.49 USD |
-0.18
|
3.78B CNY 525.8M USD | 2657.99 CNY 369.58 USD | 2675.45 CNY 372 USD | — - | 3.78B CNY 525.8M USD |
| CSI 100 Index 000903.SS | 3619.74 CNY 503.3 USD |
-0.13
|
3.78B CNY 525.37M USD | 3612.4 CNY 502.28 USD | 3628.46 CNY 504.51 USD | — - | 3.78B CNY 525.37M USD |
| CES China A80 Index CESA80.SS | 7161.23 CNY 995.72 USD |
-0.32
|
3.77B CNY 523.55M USD | 7150.46 CNY 994.22 USD | 7188.98 CNY 999.58 USD | — - | 3.77B CNY 523.55M USD |
| CSI Galaxy 99 Index 000959.SS | 6916.63 CNY 961.71 USD |
-0.27
|
3.74B CNY 519.74M USD | 6907.32 CNY 960.42 USD | 6955.01 CNY 967.05 USD | — - | 3.74B CNY 519.74M USD |
| SSEF 200 Index 000098.SS | 4952.94 CNY 688.67 USD |
-0.17
|
3.74B CNY 519.45M USD | 4946.69 CNY 687.8 USD | 4981.54 CNY 692.65 USD | — - | 3.74B CNY 519.45M USD |
| SSE Industry Top Index 000065.SS | 3135.03 CNY 435.91 USD |
-0.09
|
3.7B CNY 514.45M USD | 3125.66 CNY 434.6 USD | 3143.22 CNY 437.04 USD | — - | 3.7B CNY 514.45M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8209.19 CNY 1141.43 USD |
-0.29
|
3.7B CNY 514.44M USD | 8202.43 CNY 1140.49 USD | 8269.66 CNY 1149.84 USD | — - | 3.7B CNY 514.44M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1681.37 CNY 233.78 USD |
-0.02
|
3.69B CNY 512.69M USD | 1675.58 CNY 232.98 USD | 1685.97 CNY 234.42 USD | — - | 3.69B CNY 512.69M USD |
| CSI Mobile Internet Index 399970.SS | 3032.25 CNY 421.61 USD |
+0.85
|
3.67B CNY 510.77M USD | 2990.13 CNY 415.76 USD | 3036.48 CNY 422.2 USD | — - | 3.67B CNY 510.77M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1048.7 CNY 145.81 USD |
-0.42
|
3.64B CNY 506.16M USD | 1046.22 CNY 145.47 USD | 1057.73 CNY 147.07 USD | — - | 3.64B CNY 506.16M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1761.11 CNY 244.87 USD |
+0.38
|
3.63B CNY 504.07M USD | 1745.1 CNY 242.65 USD | 1763.7 CNY 245.23 USD | — - | 3.63B CNY 504.07M USD |
| CSI 800 Financial Index H30086.SS | 6319.01 CNY 878.62 USD |
-0.33
|
3.6B CNY 501.22M USD | 6314.97 CNY 878.05 USD | 6367.78 CNY 885.4 USD | — - | 3.6B CNY 501.22M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11504.92 CNY 1599.68 USD |
-0.51
|
3.6B CNY 500.7M USD | 11492.06 CNY 1597.89 USD | 11569.65 CNY 1608.68 USD | — - | 3.6B CNY 500.7M USD |
| CSI 300 ESG Index 931463.SS | 1058.66 CNY 147.2 USD |
-0.21
|
3.58B CNY 497.59M USD | 1056.66 CNY 146.92 USD | 1061.51 CNY 147.6 USD | — - | 3.58B CNY 497.59M USD |
| SSE MidCap Index 000044.SS | 3826.04 CNY 531.99 USD |
+0.02
|
3.57B CNY 496.5M USD | 3812.38 CNY 530.09 USD | 3831.89 CNY 532.8 USD | — - | 3.57B CNY 496.5M USD |
| SSE State-owned Enterprises 100 000056.SS | 1098.91 CNY 152.8 USD |
-0.61
|
3.57B CNY 496.31M USD | 1097.19 CNY 152.56 USD | 1104.91 CNY 153.63 USD | — - | 3.57B CNY 496.31M USD |
| SSE 180 Corporate Governance In 000021.SS | 977.61 CNY 135.93 USD |
-0.31
|
3.54B CNY 491.95M USD | 975.69 CNY 135.66 USD | 981.58 CNY 136.48 USD | — - | 3.54B CNY 491.95M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6216.51 CNY 864.36 USD |
-0.31
|
3.53B CNY 490.32M USD | 6204.29 CNY 862.67 USD | 6262.52 CNY 870.76 USD | — - | 3.53B CNY 490.32M USD |
| CSI Full Index Power Utilities H30199.SS | 2774.16 CNY 385.73 USD |
-1.88
|
3.52B CNY 489.23M USD | 2764.93 CNY 384.45 USD | 2816.57 CNY 391.62 USD | — - | 3.52B CNY 489.23M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6659.72 CNY 925.99 USD |
-0.37
|
3.49B CNY 484.59M USD | 6651.19 CNY 924.8 USD | 6678.92 CNY 928.66 USD | — - | 3.49B CNY 484.59M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1547.53 CNY 215.17 USD |
-0.38
|
3.45B CNY 480.07M USD | 1545.34 CNY 214.87 USD | 1553.26 CNY 215.97 USD | — - | 3.45B CNY 480.07M USD |
| SSE Midstream Industry Index In 000095.SS | 2835.63 CNY 394.28 USD |
+0.4
|
3.43B CNY 477.16M USD | 2812.07 CNY 391 USD | 2839.86 CNY 394.86 USD | — - | 3.43B CNY 477.16M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4878.72 CNY 678.35 USD |
+0.07
|
3.41B CNY 474.38M USD | 4860.68 CNY 675.85 USD | 4894.09 CNY 680.49 USD | — - | 3.41B CNY 474.38M USD |
| CSI 300 AH Select Index 930767.SS | 4967.8 CNY 690.74 USD |
-0.28
|
3.39B CNY 471.93M USD | 4957.44 CNY 689.3 USD | 4989.87 CNY 693.81 USD | — - | 3.39B CNY 471.93M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6950.41 CNY 966.41 USD |
-0.42
|
3.39B CNY 471.78M USD | 6940.56 CNY 965.04 USD | 7004.39 CNY 973.91 USD | — - | 3.39B CNY 471.78M USD |
| CSI All Share Materials Index 000987.SS | 3157.81 CNY 439.07 USD |
-0.06
|
3.35B CNY 466.05M USD | 3150.47 CNY 438.05 USD | 3170.04 CNY 440.77 USD | — - | 3.35B CNY 466.05M USD |
| CSI Green Electricity Index 931897.SS | 1071.31 CNY 148.96 USD |
-1.91
|
3.33B CNY 462.67M USD | 1067.54 CNY 148.43 USD | 1087.83 CNY 151.26 USD | — - | 3.33B CNY 462.67M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3997.11 CNY 555.77 USD |
+0.03
|
3.33B CNY 462.53M USD | 3973.7 CNY 552.52 USD | 4019.86 CNY 558.94 USD | — - | 3.33B CNY 462.53M USD |
| CSI 500 ESG Index 931648.SS | 1007.13 CNY 140.04 USD |
+0.22
|
3.28B CNY 455.58M USD | 1001.28 CNY 139.22 USD | 1010.05 CNY 140.44 USD | — - | 3.28B CNY 455.58M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2675.4 CNY 372 USD |
+0.04
|
3.27B CNY 454.37M USD | 2664.22 CNY 370.44 USD | 2680.19 CNY 372.66 USD | — - | 3.27B CNY 454.37M USD |
| SSE 380 Stability Index 000142.SS | 8259.85 CNY 1148.48 USD |
+0.02
|
3.22B CNY 448.04M USD | 8230.66 CNY 1144.42 USD | 8285.4 CNY 1152.03 USD | — - | 3.22B CNY 448.04M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15377.92 CNY 2138.2 USD |
+0.11
|
3.19B CNY 443.74M USD | 15293.26 CNY 2126.43 USD | 15426.76 CNY 2144.99 USD | — - | 3.19B CNY 443.74M USD |
| SSE 180 relative Growth Index 000030.SS | 2046.21 CNY 284.51 USD |
-0.02
|
3.18B CNY 441.63M USD | 2039.37 CNY 283.56 USD | 2049.63 CNY 284.99 USD | — - | 3.18B CNY 441.63M USD |
| CSI Dividend Index 000922.SS | 5377.63 CNY 747.72 USD |
-0.25
|
3.17B CNY 440.64M USD | 5364.17 CNY 745.85 USD | 5400.12 CNY 750.85 USD | — - | 3.17B CNY 440.64M USD |
| CSI 2000 Index 932000.SS | 2416.4 CNY 335.98 USD |
+1.19
|
3.16B CNY 439.26M USD | 2369.44 CNY 329.46 USD | 2419.1 CNY 336.36 USD | — - | 3.16B CNY 439.26M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1271.66 CNY 176.82 USD |
-0.07
|
3.16B CNY 439.22M USD | 1268.72 CNY 176.41 USD | 1274.56 CNY 177.22 USD | — - | 3.16B CNY 439.22M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1761.82 CNY 244.97 USD |
+0.06
|
3.15B CNY 437.34M USD | 1755.45 CNY 244.08 USD | 1765.63 CNY 245.5 USD | — - | 3.15B CNY 437.34M USD |
| SSE 180 Value Index 000029.SS | 4107.61 CNY 571.14 USD |
-0.31
|
3.14B CNY 436.22M USD | 4104.51 CNY 570.71 USD | 4137.13 CNY 575.24 USD | — - | 3.14B CNY 436.22M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1496.68 CNY 208.1 USD |
-0.45
|
3.13B CNY 435.35M USD | 1494.8 CNY 207.84 USD | 1504.72 CNY 209.22 USD | — - | 3.13B CNY 435.35M USD |
| SSE Fund Index 000011.SS | 6760.49 CNY 940 USD |
-0.02
|
3.13B CNY 435.1M USD | 6743.19 CNY 937.6 USD | 6780.45 CNY 942.78 USD | — - | 3.13B CNY 435.1M USD |
| CSI All Share Information Techn 000993.SS | 5871.41 CNY 816.38 USD |
+0.51
|
3.1B CNY 431.1M USD | 5798.61 CNY 806.26 USD | 5880.32 CNY 817.62 USD | — - | 3.1B CNY 431.1M USD |
| SZSE Midstream Industry Index 399705.SS | 2593.92 CNY 360.67 USD |
-0.17
|
3.1B CNY 430.4M USD | 2584.88 CNY 359.41 USD | 2606.14 CNY 362.37 USD | — - | 3.1B CNY 430.4M USD |
| CSI Central-SOEs Technological 000861.SS | 2281.54 CNY 317.23 USD |
-0.41
|
3.09B CNY 429.46M USD | 2277.81 CNY 316.71 USD | 2287.94 CNY 318.12 USD | — - | 3.09B CNY 429.46M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3290.99 CNY 457.59 USD |
+0.32
|
3.08B CNY 428.25M USD | 3266.44 CNY 454.18 USD | 3301.18 CNY 459.01 USD | — - | 3.08B CNY 428.25M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1539.6 CNY 214.07 USD |
+1.04
|
3.07B CNY 426.76M USD | 1515.58 CNY 210.73 USD | 1539.6 CNY 214.07 USD | — - | 3.07B CNY 426.76M USD |
| CSI State-owned Enterprises Div 000824.SS | 2046.03 CNY 284.49 USD |
-0.35
|
3.05B CNY 424.33M USD | 2044.15 CNY 284.23 USD | 2058.57 CNY 286.23 USD | — - | 3.05B CNY 424.33M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4186.56 CNY 582.11 USD |
-0.31
|
3.05B CNY 424.17M USD | 4178.3 CNY 580.97 USD | 4203.44 CNY 584.46 USD | — - | 3.05B CNY 424.17M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8432.93 CNY 1172.54 USD |
+0.38
|
3.02B CNY 419.42M USD | 8381.47 CNY 1165.39 USD | 8465.88 CNY 1177.12 USD | — - | 3.02B CNY 419.42M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5767.17 CNY 801.89 USD |
+0.62
|
3B CNY 417.02M USD | 5680.75 CNY 789.87 USD | 5775.58 CNY 803.06 USD | — - | 3B CNY 417.02M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3224.91 CNY 448.4 USD |
-0.18
|
2.96B CNY 410.93M USD | 3216.89 CNY 447.29 USD | 3236.22 CNY 449.97 USD | — - | 2.96B CNY 410.93M USD |
| CSI Commodity Equity Index 000979.SS | 4730.68 CNY 657.77 USD |
-0.11
|
2.95B CNY 409.96M USD | 4719.99 CNY 656.28 USD | 4746.02 CNY 659.9 USD | — - | 2.95B CNY 409.96M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1009.51 CNY 140.37 USD |
-0.3
|
2.93B CNY 408.08M USD | 1007.44 CNY 140.08 USD | 1012.54 CNY 140.79 USD | — - | 2.93B CNY 408.08M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5091.99 CNY 708.01 USD |
+0.57
|
2.93B CNY 408.07M USD | 5039.13 CNY 700.66 USD | 5096.99 CNY 708.7 USD | — - | 2.93B CNY 408.07M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3432.43 CNY 477.26 USD |
+0.15
|
2.93B CNY 407.2M USD | 3410.9 CNY 474.26 USD | 3441.09 CNY 478.46 USD | — - | 2.93B CNY 407.2M USD |
| CSI High-End Manufacturing Them 930820.SS | 5846.68 CNY 812.94 USD |
+0.19
|
2.92B CNY 405.36M USD | 5808.87 CNY 807.69 USD | 5860.43 CNY 814.85 USD | — - | 2.92B CNY 405.36M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1099.63 CNY 152.9 USD |
-0.47
|
2.87B CNY 398.86M USD | 1098.2 CNY 152.7 USD | 1102.48 CNY 153.29 USD | — - | 2.87B CNY 398.86M USD |
| CSI Emerging Industries Index 000964.SS | 7626.49 CNY 1060.41 USD |
-0.06
|
2.87B CNY 398.8M USD | 7592.09 CNY 1055.63 USD | 7645.97 CNY 1063.12 USD | — - | 2.87B CNY 398.8M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1088.72 CNY 151.38 USD |
-0.33
|
2.87B CNY 398.55M USD | 1086.75 CNY 151.11 USD | 1091.69 CNY 151.79 USD | — - | 2.87B CNY 398.55M USD |
| SSE 180 Low Beta Index 000136.SS | 11431.86 CNY 1589.52 USD |
-0.27
|
2.86B CNY 398.3M USD | 11406.2 CNY 1585.96 USD | 11477.49 CNY 1595.87 USD | — - | 2.86B CNY 398.3M USD |
| CSI 1000 Index 000852.SS | 5910.22 CNY 821.78 USD |
+0.56
|
2.86B CNY 397.33M USD | 5836.03 CNY 811.46 USD | 5921.56 CNY 823.35 USD | — - | 2.86B CNY 397.33M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1622.9 CNY 225.65 USD |
-0.43
|
2.85B CNY 396.69M USD | 1620.18 CNY 225.28 USD | 1627.29 CNY 226.26 USD | — - | 2.85B CNY 396.69M USD |
| CSI One Belt & One Road Index 399991.SS | 1913.49 CNY 266.06 USD |
-0.24
|
2.82B CNY 392.21M USD | 1910.65 CNY 265.66 USD | 1921.68 CNY 267.2 USD | — - | 2.82B CNY 392.21M USD |
| SSE Central State-owned Enterpr 000042.SS | 1699.8 CNY 236.35 USD |
-0.35
|
2.81B CNY 391.02M USD | 1697.71 CNY 236.05 USD | 1708.08 CNY 237.5 USD | — - | 2.81B CNY 391.02M USD |
| SSE Downstream Industry Index I 000096.SS | 4177.4 CNY 580.84 USD |
+0.07
|
2.81B CNY 390.42M USD | 4161.69 CNY 578.66 USD | 4188.92 CNY 582.44 USD | — - | 2.81B CNY 390.42M USD |
| CSI RAFI 50 Index 000925.SS | 4408.01 CNY 612.9 USD |
-0.22
|
2.78B CNY 386.88M USD | 4402.63 CNY 612.16 USD | 4434.36 CNY 616.57 USD | — - | 2.78B CNY 386.88M USD |
| CSI 700 Index 000907.SS | 4921.16 CNY 684.25 USD |
+0.08
|
2.76B CNY 383.46M USD | 4895.57 CNY 680.7 USD | 4931.86 CNY 685.74 USD | — - | 2.76B CNY 383.46M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1186.6 CNY 164.99 USD |
+0.75
|
2.76B CNY 383.23M USD | 1168.94 CNY 162.53 USD | 1191.47 CNY 165.67 USD | — - | 2.76B CNY 383.23M USD |
| CSI 800 Index 000906.SS | 4076.06 CNY 566.75 USD |
-0.09
|
2.73B CNY 379.91M USD | 4065.46 CNY 565.28 USD | 4087.12 CNY 568.29 USD | — - | 2.73B CNY 379.91M USD |
| SSE Commercial Index 000005.SS | 2594.07 CNY 360.69 USD |
+0.07
|
2.73B CNY 379.35M USD | 2583.38 CNY 359.2 USD | 2608.28 CNY 362.66 USD | — - | 2.73B CNY 379.35M USD |
| CSI Leading Consumption and Ser 000806.SS | 7888.33 CNY 1096.82 USD |
-0.22
|
2.72B CNY 378.12M USD | 7868.82 CNY 1094.11 USD | 7913.96 CNY 1100.38 USD | — - | 2.72B CNY 378.12M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13703.94 CNY 1905.44 USD |
<0.01
|
2.7B CNY 374.93M USD | 13607.69 CNY 1892.06 USD | 13710.93 CNY 1906.41 USD | — - | 2.7B CNY 374.93M USD |
| CSI All Share Utilities Index 000995.SS | 2552.3 CNY 354.88 USD |
-1.6
|
2.69B CNY 373.53M USD | 2544.63 CNY 353.81 USD | 2585.53 CNY 359.5 USD | — - | 2.69B CNY 373.53M USD |