Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1407.1 USD — |
+0.41
|
2.42B USD — | 1399.23 USD — | 1412.13 USD — | — - | 2.42B USD — |
| CSI 300 Index(USD) 930748.SS | 4567.15 USD — |
-0.08
|
1.93B USD — | 4563.72 USD — | 4586.96 USD — | — - | 1.93B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4564.92 USD — |
-0.12
|
1.93B USD — | 4560.79 USD — | 4584.76 USD — | — - | 1.93B USD — |
| SSE 380 Relative Growth Index I 000119.SS | 3621.82 CNY 503.59 USD |
-0.41
|
4.27B CNY 594.23M USD | 3620.45 CNY 503.4 USD | 3645.28 CNY 506.85 USD | — - | 4.27B CNY 594.23M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4639.61 CNY 645.11 USD |
+0.06
|
4.27B CNY 593.84M USD | 4625.19 CNY 643.1 USD | 4657.49 CNY 647.59 USD | — - | 4.27B CNY 593.84M USD |
| CSI Materials index 000929.SS | 2910.05 CNY 404.62 USD |
-1.65
|
4.23B CNY 588.72M USD | 2908.4 CNY 404.39 USD | 2966.97 CNY 412.54 USD | — - | 4.23B CNY 588.72M USD |
| CSI All Share Industrials Index 000988.SS | 3336.31 CNY 463.89 USD |
+0.17
|
4.2B CNY 583.85M USD | 3329.63 CNY 462.96 USD | 3353.45 CNY 466.27 USD | — - | 4.2B CNY 583.85M USD |
| AMAC Chemical Material & Produc H30053.SS | 2633.14 CNY 366.12 USD |
-0.77
|
4.16B CNY 578.66M USD | 2632.4 CNY 366.02 USD | 2657.37 CNY 369.49 USD | — - | 4.16B CNY 578.66M USD |
| CSI Leading Consumption and Ser 000806.SS | 8137.78 CNY 1131.5 USD |
+0.55
|
4.14B CNY 575.3M USD | 8079.7 CNY 1123.43 USD | 8173.84 CNY 1136.52 USD | — - | 4.14B CNY 575.3M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1703.06 CNY 236.8 USD |
-0.34
|
4.13B CNY 573.78M USD | 1702.14 CNY 236.67 USD | 1713.14 CNY 238.2 USD | — - | 4.13B CNY 573.78M USD |
| CSI China Reform Central State- 932004.SS | 1674.75 CNY 232.86 USD |
+0.01
|
4.1B CNY 570.19M USD | 1674.05 CNY 232.77 USD | 1683.11 CNY 234.03 USD | — - | 4.1B CNY 570.19M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2920.09 CNY 406.02 USD |
+0.12
|
4.08B CNY 566.88M USD | 2910.49 CNY 404.68 USD | 2930.1 CNY 407.41 USD | — - | 4.08B CNY 566.88M USD |
| SSE 50 Equal Weight Index 000050.SS | 2113.3 CNY 293.84 USD |
-0.08
|
4.07B CNY 566.05M USD | 2111.32 CNY 293.57 USD | 2122.72 CNY 295.15 USD | — - | 4.07B CNY 566.05M USD |
| SSE 50 Index 000016.SS | 2747.81 CNY 382.06 USD |
+0.02
|
4.07B CNY 566.05M USD | 2740.59 CNY 381.06 USD | 2759.06 CNY 383.63 USD | — - | 4.07B CNY 566.05M USD |
| CSI Defense Security Index 399813.SS | 6765.59 CNY 940.71 USD |
-0.63
|
4.03B CNY 560.2M USD | 6760.5 CNY 940 USD | 6838.13 CNY 950.8 USD | — - | 4.03B CNY 560.2M USD |
| CSI Dividend Index 000922.SS | 5566.09 CNY 773.93 USD |
+0.43
|
4.03B CNY 560.17M USD | 5551.63 CNY 771.92 USD | 5576.56 CNY 775.38 USD | — - | 4.03B CNY 560.17M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3752.77 CNY 521.8 USD |
-0.35
|
4.01B CNY 556.87M USD | 3745.76 CNY 520.82 USD | 3771.21 CNY 524.36 USD | — - | 4.01B CNY 556.87M USD |
| CSI 180 ESG INDEX 931088.SS | 1259.3 CNY 175.1 USD |
-0.08
|
4B CNY 555.67M USD | 1257.79 CNY 174.89 USD | 1264.41 CNY 175.81 USD | — - | 4B CNY 555.67M USD |
| CSI State-owned Enterprises Div 000824.SS | 2142.08 CNY 297.84 USD |
+0.46
|
3.98B CNY 553.44M USD | 2132.38 CNY 296.49 USD | 2144.68 CNY 298.2 USD | — - | 3.98B CNY 553.44M USD |
| CSI All Share Index 000985.SS | 5015.28 CNY 697.34 USD |
-0.07
|
3.96B CNY 551.22M USD | 5012.37 CNY 696.94 USD | 5039.66 CNY 700.73 USD | — - | 3.96B CNY 551.22M USD |
| SZFI 200 Index 399703.SS | 6573.85 CNY 914.05 USD |
+0.05
|
3.96B CNY 550.94M USD | 6569.91 CNY 913.5 USD | 6604.2 CNY 918.27 USD | — - | 3.96B CNY 550.94M USD |
| SSE One Belt & One Road Index 000160.SS | 1786.16 CNY 248.35 USD |
-0.47
|
3.94B CNY 547.86M USD | 1785.14 CNY 248.21 USD | 1795.8 CNY 249.69 USD | — - | 3.94B CNY 547.86M USD |
| SSE 180 Dynamic Index 000123.SS | 5760.57 CNY 800.97 USD |
-0.59
|
3.92B CNY 544.44M USD | 5758.08 CNY 800.62 USD | 5807.88 CNY 807.55 USD | — - | 3.92B CNY 544.44M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI SEEE Carbon Neutral Index 931755.SS | 1574.69 CNY 218.95 USD |
-0.47
|
3.89B CNY 541.43M USD | 1573.42 CNY 218.77 USD | 1586.19 CNY 220.55 USD | — - | 3.89B CNY 541.43M USD |
| CSI 2000 Index 932000.SS | 2733.41 CNY 380.06 USD |
<0.01
|
3.89B CNY 540.56M USD | 2730.81 CNY 379.7 USD | 2750.41 CNY 382.43 USD | — - | 3.89B CNY 540.56M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4466.97 CNY 621.1 USD |
+0.65
|
3.86B CNY 536.49M USD | 4409.97 CNY 613.18 USD | 4493.41 CNY 624.78 USD | — - | 3.86B CNY 536.49M USD |
| SSE Conglomerates Index 000008.SS | 3510.26 CNY 488.08 USD |
+0.55
|
3.85B CNY 535.73M USD | 3485.84 CNY 484.68 USD | 3523.91 CNY 489.98 USD | — - | 3.85B CNY 535.73M USD |
| SZFI 60 Index 399701.SS | 7422.15 CNY 1032 USD |
+0.14
|
3.85B CNY 535.49M USD | 7405.93 CNY 1029.75 USD | 7450.18 CNY 1035.9 USD | — - | 3.85B CNY 535.49M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1294.13 CNY 179.94 USD |
+0.89
|
3.84B CNY 533.58M USD | 1281.06 CNY 178.12 USD | 1299.69 CNY 180.71 USD | — - | 3.84B CNY 533.58M USD |
| SSE Medium Enterprise Composite 000020.SS | 1322.37 CNY 183.87 USD |
-0.23
|
3.84B CNY 533.31M USD | 1321.49 CNY 183.74 USD | 1329.82 CNY 184.9 USD | — - | 3.84B CNY 533.31M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1933.77 CNY 268.88 USD |
+0.28
|
3.81B CNY 529.98M USD | 1925.56 CNY 267.74 USD | 1940.9 CNY 269.87 USD | — - | 3.81B CNY 529.98M USD |
| CSI Mega-Cap Index 000980.SS | 3117.76 CNY 433.5 USD |
+0.29
|
3.79B CNY 526.58M USD | 3107.75 CNY 432.11 USD | 3130.32 CNY 435.25 USD | — - | 3.79B CNY 526.58M USD |
| CSI RAFI 600 Index 000967.SS | 6034.25 CNY 839.02 USD |
+0.09
|
3.78B CNY 525.96M USD | 6027.1 CNY 838.03 USD | 6052.81 CNY 841.6 USD | — - | 3.78B CNY 525.96M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9275.77 CNY 1289.73 USD |
+0.14
|
3.78B CNY 525.25M USD | 9231.68 CNY 1283.6 USD | 9319.61 CNY 1295.83 USD | — - | 3.78B CNY 525.25M USD |
| CSI Internet Finance Index 399805.SS | 3908.44 CNY 543.44 USD |
+0.05
|
3.76B CNY 522.21M USD | 3879.01 CNY 539.35 USD | 3935.54 CNY 547.21 USD | — - | 3.76B CNY 522.21M USD |
| CSI 300 High Beta Index 000828.SS | 2405.1 CNY 334.41 USD |
-0.29
|
3.75B CNY 521.53M USD | 2403.49 CNY 334.19 USD | 2421.85 CNY 336.74 USD | — - | 3.75B CNY 521.53M USD |
| CSI All Share Information Techn 000993.SS | 6200.01 CNY 862.07 USD |
-0.6
|
3.75B CNY 521.09M USD | 6198.04 CNY 861.8 USD | 6263.44 CNY 870.89 USD | — - | 3.75B CNY 521.09M USD |
| SSE Leading Consumption and S 000148.SS | 8788.07 CNY 1221.92 USD |
+0.4
|
3.74B CNY 519.54M USD | 8733.56 CNY 1214.34 USD | 8830.48 CNY 1227.82 USD | — - | 3.74B CNY 519.54M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7752.37 CNY 1077.92 USD |
-0.12
|
3.72B CNY 517.06M USD | 7745.62 CNY 1076.98 USD | 7789.72 CNY 1083.11 USD | — - | 3.72B CNY 517.06M USD |
| CSI 800 Financial Index H30086.SS | 7140.73 CNY 992.87 USD |
+0.13
|
3.71B CNY 515.26M USD | 7107.92 CNY 988.31 USD | 7175.68 CNY 997.73 USD | — - | 3.71B CNY 515.26M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3277.69 CNY 455.74 USD |
-0.26
|
3.7B CNY 514.87M USD | 3274.61 CNY 455.31 USD | 3294.07 CNY 458.02 USD | — - | 3.7B CNY 514.87M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7496.46 CNY 1042.33 USD |
+0.16
|
3.69B CNY 513.72M USD | 7466.78 CNY 1038.21 USD | 7510.96 CNY 1044.35 USD | — - | 3.69B CNY 513.72M USD |
| CSI Banks Index 399986.SS | 8443.29 CNY 1173.98 USD |
+0.61
|
3.68B CNY 512.08M USD | 8359.89 CNY 1162.39 USD | 8467.56 CNY 1177.36 USD | — - | 3.68B CNY 512.08M USD |
| SSE Urbanization Index H50037.SS | 2018.49 CNY 280.66 USD |
+0.05
|
3.64B CNY 506.13M USD | 2016.81 CNY 280.42 USD | 2025.33 CNY 281.61 USD | — - | 3.64B CNY 506.13M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11265.49 CNY 1566.39 USD |
+0.27
|
3.64B CNY 505.54M USD | 11232.77 CNY 1561.84 USD | 11291.58 CNY 1570.02 USD | — - | 3.64B CNY 505.54M USD |
| CSI TMT Industries Index 000998.SS | 2134.37 CNY 296.77 USD |
-0.35
|
3.61B CNY 502.35M USD | 2133.46 CNY 296.64 USD | 2148.36 CNY 298.72 USD | — - | 3.61B CNY 502.35M USD |
| CSI Sustainable Development 100 931268.SS | 1997.04 CNY 277.67 USD |
+0.4
|
3.6B CNY 500.45M USD | 1987.1 CNY 276.29 USD | 2004.82 CNY 278.76 USD | — - | 3.6B CNY 500.45M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7679.62 CNY 1067.8 USD |
+0.42
|
3.58B CNY 497.29M USD | 7640.94 CNY 1062.42 USD | 7698.91 CNY 1070.48 USD | — - | 3.58B CNY 497.29M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8141.73 CNY 1132.05 USD |
+0.09
|
3.57B CNY 497.04M USD | 8131.75 CNY 1130.67 USD | 8171.2 CNY 1136.15 USD | — - | 3.57B CNY 497.04M USD |
| SSE 380 Stability Index 000142.SS | 8681.53 CNY 1207.11 USD |
-0.21
|
3.57B CNY 496.61M USD | 8678.37 CNY 1206.67 USD | 8716.76 CNY 1212.01 USD | — - | 3.57B CNY 496.61M USD |
| CSI 300 Growth Index 000918.SS | 3993.24 CNY 555.23 USD |
+0.11
|
3.56B CNY 495.36M USD | 3984.44 CNY 554.01 USD | 4019.21 CNY 558.84 USD | — - | 3.56B CNY 495.36M USD |
| CSI SWS Media Index 399810.SS | 2896.59 CNY 402.75 USD |
+1.17
|
3.55B CNY 493.87M USD | 2861.13 CNY 397.82 USD | 2912.7 CNY 404.99 USD | — - | 3.55B CNY 493.87M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5187.19 CNY 721.24 USD |
-0.18
|
3.54B CNY 491.87M USD | 5184.73 CNY 720.9 USD | 5219.01 CNY 725.67 USD | — - | 3.54B CNY 491.87M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6299.2 CNY 875.86 USD |
-0.36
|
3.54B CNY 491.8M USD | 6298.16 CNY 875.72 USD | 6334.68 CNY 880.79 USD | — - | 3.54B CNY 491.8M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1850.94 CNY 257.36 USD |
-0.05
|
3.52B CNY 488.81M USD | 1850.34 CNY 257.28 USD | 1861.9 CNY 258.89 USD | — - | 3.52B CNY 488.81M USD |
| CSI Central State-owned Enterpr 000825.SS | 3344.93 CNY 465.09 USD |
+0.4
|
3.51B CNY 487.44M USD | 3331.13 CNY 463.17 USD | 3353.96 CNY 466.35 USD | — - | 3.51B CNY 487.44M USD |
| CSI 200 Index 000904.SS | 4591.3 CNY 638.39 USD |
-0.31
|
3.5B CNY 486.48M USD | 4589.34 CNY 638.12 USD | 4616.94 CNY 641.95 USD | — - | 3.5B CNY 486.48M USD |
| CSI 300 Dividend Index 000821.SS | 6827.6 CNY 949.33 USD |
+0.33
|
3.5B CNY 486.28M USD | 6804.54 CNY 946.13 USD | 6843.26 CNY 951.51 USD | — - | 3.5B CNY 486.28M USD |
| SSE 380 Dynamic Index 000141.SS | 3219.02 CNY 447.58 USD |
-0.4
|
3.5B CNY 486.24M USD | 3217.35 CNY 447.35 USD | 3242.05 CNY 450.78 USD | — - | 3.5B CNY 486.24M USD |
| CSI RAFI 400 Index 000966.SS | 7295.77 CNY 1014.43 USD |
-0.13
|
3.49B CNY 484.92M USD | 7291.85 CNY 1013.88 USD | 7326.84 CNY 1018.75 USD | — - | 3.49B CNY 484.92M USD |
| AMAC Information Technology Ind H11044.SS | 3206.61 CNY 445.86 USD |
-0.06
|
3.48B CNY 483.58M USD | 3198.24 CNY 444.69 USD | 3224 CNY 448.28 USD | — - | 3.48B CNY 483.58M USD |
| CSI 300 ESG Index 931463.SS | 1109.19 CNY 154.22 USD |
+0.14
|
3.47B CNY 483.15M USD | 1106.79 CNY 153.89 USD | 1113.39 CNY 154.81 USD | — - | 3.47B CNY 483.15M USD |
| AMAC Special Equipment Manufact H30062.SS | 3388.11 CNY 471.09 USD |
-0.31
|
3.47B CNY 482.25M USD | 3385.6 CNY 470.75 USD | 3409.95 CNY 474.13 USD | — - | 3.47B CNY 482.25M USD |
| CSI Securities Times Main Board 931687.SS | 1603.48 CNY 222.95 USD |
-0.03
|
3.44B CNY 477.74M USD | 1601.45 CNY 222.67 USD | 1610.66 CNY 223.95 USD | — - | 3.44B CNY 477.74M USD |
| CSI 800 Index 000906.SS | 4321.79 CNY 600.92 USD |
-0.07
|
3.37B CNY 469.21M USD | 4319.05 CNY 600.53 USD | 4341.38 CNY 603.64 USD | — - | 3.37B CNY 469.21M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4223.25 CNY 587.22 USD |
+0.04
|
3.37B CNY 468.06M USD | 4215.59 CNY 586.15 USD | 4238.28 CNY 589.31 USD | — - | 3.37B CNY 468.06M USD |
| SSEF 200 Index 000098.SS | 5334.32 CNY 741.7 USD |
+0.13
|
3.35B CNY 465.74M USD | 5322.58 CNY 740.07 USD | 5351.32 CNY 744.06 USD | — - | 3.35B CNY 465.74M USD |
| CSI 1000 Index 000852.SS | 6394.94 CNY 889.17 USD |
-0.2
|
3.34B CNY 464.81M USD | 6392.52 CNY 888.84 USD | 6431.09 CNY 894.2 USD | — - | 3.34B CNY 464.81M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6093.53 CNY 847.26 USD |
-0.48
|
3.34B CNY 464.26M USD | 6087.74 CNY 846.46 USD | 6165.29 CNY 857.24 USD | — - | 3.34B CNY 464.26M USD |
| CSI Full Index Power Utilities H30199.SS | 2880 CNY 400.45 USD |
-0.06
|
3.33B CNY 463.58M USD | 2874.59 CNY 399.69 USD | 2899.61 CNY 403.17 USD | — - | 3.33B CNY 463.58M USD |
| CSI Securities and Insurance In H30588.SS | 1033.78 CNY 143.74 USD |
-0.48
|
3.33B CNY 462.4M USD | 1032.72 CNY 143.59 USD | 1045.85 CNY 145.42 USD | — - | 3.33B CNY 462.4M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1461.84 CNY 203.26 USD |
-0.32
|
3.32B CNY 461.71M USD | 1461.39 CNY 203.2 USD | 1472.24 CNY 204.71 USD | — - | 3.32B CNY 461.71M USD |
| CSI TMT 150 Index H30318.SS | 1971.36 CNY 274.1 USD |
-0.59
|
3.32B CNY 461.36M USD | 1970.49 CNY 273.98 USD | 1991.63 CNY 276.92 USD | — - | 3.32B CNY 461.36M USD |
| CSI All Share Investment Bankin 399975.SS | 809.67 CNY 112.58 USD |
-0.29
|
3.29B CNY 457.23M USD | 809.14 CNY 112.51 USD | 818.86 CNY 113.86 USD | — - | 3.29B CNY 457.23M USD |
| China Securities Hong Kong Stoc 930957.SS | 3587.17 HKD 458.66 USD |
-1.15
|
3.57B HKD 456.33M USD | 3581.56 HKD 457.95 USD | 3616.26 HKD 462.38 USD | — - | 3.57B HKD 456.33M USD |
| SSE 180 relative Value Index 000031.SS | 3226.19 CNY 448.58 USD |
+0.15
|
3.27B CNY 455.33M USD | 3215.8 CNY 447.14 USD | 3238.49 CNY 450.29 USD | — - | 3.27B CNY 455.33M USD |
| CSI SWS Securities Index 399707.SS | 6207.45 CNY 863.11 USD |
-0.31
|
3.27B CNY 454.66M USD | 6203.36 CNY 862.54 USD | 6278.71 CNY 873.01 USD | — - | 3.27B CNY 454.66M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2174.25 CNY 302.31 USD |
-0.05
|
3.26B CNY 452.8M USD | 2172.3 CNY 302.04 USD | 2190.49 CNY 304.57 USD | — - | 3.26B CNY 452.8M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3446.09 USD — |
+0.68
|
449.6M USD — | 3420.4 USD — | 3469.07 USD — | — - | 449.6M USD — |
| CSI Securities House Pioneer St 931402.SS | 1961.97 CNY 272.8 USD |
-0.26
|
3.21B CNY 445.65M USD | 1960.78 CNY 272.63 USD | 1982.47 CNY 275.65 USD | — - | 3.21B CNY 445.65M USD |
| SSE 180 Financials Index H50007.SS | 5696.64 CNY 792.08 USD |
+0.07
|
3.2B CNY 444.39M USD | 5668.51 CNY 788.17 USD | 5723.4 CNY 795.8 USD | — - | 3.2B CNY 444.39M USD |
| SSE 380 Value Index Index 000118.SS | 9094.99 CNY 1264.6 USD |
-0.08
|
3.19B CNY 443.67M USD | 9090.66 CNY 1264 USD | 9124.96 CNY 1268.77 USD | — - | 3.19B CNY 443.67M USD |
| SSE Local State-owned Enterpris 000055.SS | 1446.3 CNY 201.1 USD |
-0.53
|
3.18B CNY 441.69M USD | 1445.48 CNY 200.98 USD | 1455.5 CNY 202.38 USD | — - | 3.18B CNY 441.69M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 16013.3 CNY 2226.54 USD |
-0.1
|
3.16B CNY 438.97M USD | 16008.68 CNY 2225.9 USD | 16068.59 CNY 2234.23 USD | — - | 3.16B CNY 438.97M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2349.85 CNY 326.73 USD |
-0.47
|
3.16B CNY 438.76M USD | 2347.39 CNY 326.39 USD | 2363.21 CNY 328.59 USD | — - | 3.16B CNY 438.76M USD |
| CSI 300 Value Index 000919.SS | 5253.97 CNY 730.53 USD |
+0.06
|
3.16B CNY 438.7M USD | 5238.31 CNY 728.35 USD | 5275.16 CNY 733.48 USD | — - | 3.16B CNY 438.7M USD |
| CSI Yangtze River Protection Th 931554.SS | 1602.36 CNY 222.8 USD |
-0.02
|
3.11B CNY 431.89M USD | 1599.98 CNY 222.47 USD | 1608.38 CNY 223.63 USD | — - | 3.11B CNY 431.89M USD |
| CSI 300 Industrials Index 000910.SS | 2148.18 CNY 298.69 USD |
+0.53
|
3.1B CNY 430.53M USD | 2133.25 CNY 296.61 USD | 2157.59 CNY 300 USD | — - | 3.1B CNY 430.53M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1647.79 CNY 229.11 USD |
-0.04
|
3.09B CNY 429.74M USD | 1645.4 CNY 228.78 USD | 1654.67 CNY 230.07 USD | — - | 3.09B CNY 429.74M USD |
| CSI Information Technology inde 000935.SS | 4654.42 CNY 647.17 USD |
-0.72
|
3.08B CNY 428.88M USD | 4652.91 CNY 646.96 USD | 4703.67 CNY 654.01 USD | — - | 3.08B CNY 428.88M USD |
| SSE 180 Financials Index 000018.SS | 6061.53 CNY 842.82 USD |
+0.1
|
3.08B CNY 428.04M USD | 6029.17 CNY 838.32 USD | 6089.68 CNY 846.73 USD | — - | 3.08B CNY 428.04M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1467.8 CNY 204.09 USD |
-0.41
|
3.07B CNY 427.47M USD | 1466.99 CNY 203.97 USD | 1479.29 CNY 205.69 USD | — - | 3.07B CNY 427.47M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8463.8 CNY 1176.84 USD |
-0.42
|
3.07B CNY 427.35M USD | 8459.34 CNY 1176.22 USD | 8549.89 CNY 1188.81 USD | — - | 3.07B CNY 427.35M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2501.64 HKD 319.87 USD |
-0.33
|
3.34B HKD 427.15M USD | 2492.11 HKD 318.65 USD | 2518.71 HKD 322.05 USD | — - | 3.34B HKD 427.15M USD |
| SSE Corporate Governance Index 000019.SS | 1154.52 CNY 160.53 USD |
+0.08
|
3.06B CNY 425.87M USD | 1151.72 CNY 160.14 USD | 1158.45 CNY 161.08 USD | — - | 3.06B CNY 425.87M USD |
| SSE Downstream Industry Index I 000096.SS | 4195.04 CNY 583.29 USD |
+0.68
|
3.06B CNY 425.06M USD | 4160.46 CNY 578.48 USD | 4212.1 CNY 585.66 USD | — - | 3.06B CNY 425.06M USD |
| CSI SWS Internet Finance Index 930661.SS | 3647.85 CNY 507.21 USD |
-0.07
|
3.05B CNY 424.59M USD | 3642.18 CNY 506.42 USD | 3669.32 CNY 510.19 USD | — - | 3.05B CNY 424.59M USD |
| SSE Central Region Industry Top H50014.SS | 3078.41 CNY 428.03 USD |
-0.81
|
3.02B CNY 420.22M USD | 3076.85 CNY 427.82 USD | 3118.49 CNY 433.61 USD | — - | 3.02B CNY 420.22M USD |