Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4011.94 USD — |
+1.88
|
3.45B USD — | 3935.2 USD — | 4023.9 USD — | — - | 3.45B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4001.31 USD — |
+1.96
|
3.45B USD — | 3920.19 USD — | 4012.28 USD — | — - | 3.45B USD — |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4253.86 USD — |
+1.78
|
2.85B USD — | 4173.94 USD — | 4260.56 USD — | — - | 2.85B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1268.12 USD — |
+1.98
|
1.9B USD — | 1244.07 USD — | 1271.89 USD — | — - | 1.9B USD — |
| SSE non-Cyclical Industry 100 I 000064.SS | 2940.88 CNY 408.91 USD |
+2.14
|
4.29B CNY 596.49M USD | 2878.92 CNY 400.3 USD | 2951.39 CNY 410.37 USD | — - | 4.29B CNY 596.49M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7206.73 CNY 1002.05 USD |
+1.54
|
4.27B CNY 593.73M USD | 7045.82 CNY 979.67 USD | 7233.58 CNY 1005.78 USD | — - | 4.27B CNY 593.73M USD |
| SSE 180 relative Growth Index 000030.SS | 1956.93 CNY 272.1 USD |
+1.44
|
4.26B CNY 592.82M USD | 1922.07 CNY 267.25 USD | 1962.62 CNY 272.89 USD | — - | 4.26B CNY 592.82M USD |
| CSI Commodity Equity Index 000979.SS | 5185.42 CNY 721 USD |
+1.08
|
4.25B CNY 591.04M USD | 5048.22 CNY 701.92 USD | 5207.63 CNY 724.09 USD | — - | 4.25B CNY 591.04M USD |
| CSI 500 ESG Index 931648.SS | 969.53 CNY 134.81 USD |
+1.58
|
4.23B CNY 588.12M USD | 945.32 CNY 131.44 USD | 974.01 CNY 135.43 USD | — - | 4.23B CNY 588.12M USD |
| AMAC Information Technology Ind H11044.SS | 2277.53 CNY 316.68 USD |
-0.23
|
4.19B CNY 582.92M USD | 2227.61 CNY 309.73 USD | 2297.11 CNY 319.4 USD | — - | 4.19B CNY 582.92M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1371.49 CNY 190.7 USD |
+1.94
|
4.17B CNY 579.89M USD | 1340.27 CNY 186.36 USD | 1376.41 CNY 191.38 USD | — - | 4.17B CNY 579.89M USD |
| China Strategic Emerging Indust 000891.SS | 1189.81 CNY 165.44 USD |
+0.68
|
4.15B CNY 577.37M USD | 1166.12 CNY 162.14 USD | 1194.44 CNY 166.08 USD | — - | 4.15B CNY 577.37M USD |
| SSE Mid and Small Cap Index 000046.SS | 3942.46 CNY 548.17 USD |
+1.65
|
4.12B CNY 572.74M USD | 3852.79 CNY 535.7 USD | 3955.75 CNY 550.02 USD | — - | 4.12B CNY 572.74M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5511.62 CNY 766.35 USD |
+0.33
|
4.1B CNY 570.35M USD | 5393.05 CNY 749.87 USD | 5538.28 CNY 770.06 USD | — - | 4.1B CNY 570.35M USD |
| CSI State-owned Enterprises Div 000824.SS | 2066.8 CNY 287.38 USD |
+1.63
|
3.91B CNY 544.02M USD | 2019.91 CNY 280.86 USD | 2073.74 CNY 288.34 USD | — - | 3.91B CNY 544.02M USD |
| CSI 700 Index 000907.SS | 4689.63 CNY 652.06 USD |
+1.46
|
3.9B CNY 542.7M USD | 4583.74 CNY 637.34 USD | 4707.56 CNY 654.55 USD | — - | 3.9B CNY 542.7M USD |
| CSI High-End Manufacturing Them 930820.SS | 5337.1 CNY 742.09 USD |
+1.74
|
3.9B CNY 542.38M USD | 5238.75 CNY 728.41 USD | 5357.36 CNY 744.9 USD | — - | 3.9B CNY 542.38M USD |
| SSEF 500 Index 000100.SS | 5109.3 CNY 710.41 USD |
+1.78
|
3.87B CNY 538.22M USD | 5000.41 CNY 695.27 USD | 5125.88 CNY 712.72 USD | — - | 3.87B CNY 538.22M USD |
| SSE Large and Mid and Small Cap 000058.SS | 3899.24 CNY 542.16 USD |
+2.01
|
3.87B CNY 537.46M USD | 3818.32 CNY 530.91 USD | 3911.3 CNY 543.84 USD | — - | 3.87B CNY 537.46M USD |
| CSI 300 AH Select Index 930767.SS | 4441.35 CNY 617.54 USD |
+1.59
|
3.84B CNY 534.48M USD | 4361.39 CNY 606.42 USD | 4455.39 CNY 619.49 USD | — - | 3.84B CNY 534.48M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3140.66 CNY 436.69 USD |
+1.18
|
3.83B CNY 532.5M USD | 3064.93 CNY 426.16 USD | 3158.25 CNY 439.13 USD | — - | 3.83B CNY 532.5M USD |
| CSI 300 High Beta Index 000828.SS | 2091.57 CNY 290.82 USD |
+1.85
|
3.81B CNY 530.38M USD | 2048.11 CNY 284.78 USD | 2103.17 CNY 292.43 USD | — - | 3.81B CNY 530.38M USD |
| CSI All Share Industrials Index 000988.SS | 3123.74 CNY 434.34 USD |
+2.36
|
3.8B CNY 528.4M USD | 3051.36 CNY 424.27 USD | 3140.14 CNY 436.62 USD | — - | 3.8B CNY 528.4M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1576.37 CNY 219.18 USD |
+1.79
|
3.8B CNY 527.81M USD | 1545.75 CNY 214.93 USD | 1580.67 CNY 219.78 USD | — - | 3.8B CNY 527.81M USD |
| CSI Materials index 000929.SS | 2989.88 CNY 415.72 USD |
+0.64
|
3.76B CNY 522.22M USD | 2913.03 CNY 405.04 USD | 3002.48 CNY 417.48 USD | — - | 3.76B CNY 522.22M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 982.22 CNY 136.57 USD |
+1.99
|
3.72B CNY 517.22M USD | 962.97 CNY 133.89 USD | 985.14 CNY 136.98 USD | — - | 3.72B CNY 517.22M USD |
| CSI 300 Industrials Index 000910.SS | 2024.78 CNY 281.53 USD |
+2.83
|
3.7B CNY 514.34M USD | 1977.27 CNY 274.93 USD | 2036.62 CNY 283.18 USD | — - | 3.7B CNY 514.34M USD |
| CSI Emerging Industries Index 000964.SS | 7090.78 CNY 985.93 USD |
+2.03
|
3.67B CNY 510.84M USD | 6964 CNY 968.3 USD | 7118.1 CNY 989.72 USD | — - | 3.67B CNY 510.84M USD |
| SSE Utilities Index 000007.SS | 4476.18 CNY 622.38 USD |
+1.7
|
3.67B CNY 510.21M USD | 4364.31 CNY 606.83 USD | 4493.89 CNY 624.85 USD | — - | 3.67B CNY 510.21M USD |
| CSI 800 Value Index H30356.SS | 5522.84 CNY 767.91 USD |
+1.98
|
3.66B CNY 509.59M USD | 5406.46 CNY 751.73 USD | 5537.59 CNY 769.97 USD | — - | 3.66B CNY 509.59M USD |
| CSI Dividend Index 000922.SS | 5575.63 CNY 775.25 USD |
+1.67
|
3.62B CNY 503.88M USD | 5457.32 CNY 758.8 USD | 5591.44 CNY 777.45 USD | — - | 3.62B CNY 503.88M USD |
| SSE 180 Dynamic Index 000123.SS | 4822.75 CNY 670.57 USD |
+1.83
|
3.59B CNY 499.49M USD | 4719.18 CNY 656.17 USD | 4838.14 CNY 672.71 USD | — - | 3.59B CNY 499.49M USD |
| China Securities Chengtong Cent 931243.SS | 1465.97 CNY 203.83 USD |
+3.12
|
3.56B CNY 494.45M USD | 1420.9 CNY 197.57 USD | 1472.69 CNY 204.77 USD | — - | 3.56B CNY 494.45M USD |
| CSI Central State-owned Enterpr 000825.SS | 3002.86 CNY 417.53 USD |
+2.54
|
3.55B CNY 494.11M USD | 2926.13 CNY 406.86 USD | 3014.85 CNY 419.19 USD | — - | 3.55B CNY 494.11M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 2922.61 CNY 406.37 USD |
+1.41
|
3.55B CNY 494.05M USD | 2868.1 CNY 398.79 USD | 2931.18 CNY 407.56 USD | — - | 3.55B CNY 494.05M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4071.6 CNY 566.13 USD |
+1.75
|
3.52B CNY 489.13M USD | 3988.95 CNY 554.64 USD | 4084.82 CNY 567.97 USD | — - | 3.52B CNY 489.13M USD |
| SSE 180 relative Value Index 000031.SS | 2605.69 CNY 362.3 USD |
+1.97
|
3.49B CNY 484.93M USD | 2551.63 CNY 354.79 USD | 2613.21 CNY 363.35 USD | — - | 3.49B CNY 484.93M USD |
| CSI RAFI 500 Index H30363.SS | 7077.26 CNY 984.05 USD |
+0.98
|
3.46B CNY 481.07M USD | 6904.58 CNY 960.04 USD | 7107.59 CNY 988.26 USD | — - | 3.46B CNY 481.07M USD |
| SSE Corporate Governance Index 000019.SS | 1040.96 CNY 144.74 USD |
+1.85
|
3.45B CNY 479.7M USD | 1019.84 CNY 141.8 USD | 1044.1 CNY 145.18 USD | — - | 3.45B CNY 479.7M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1553.87 CNY 216.06 USD |
+2.58
|
3.45B CNY 479.28M USD | 1514.37 CNY 210.56 USD | 1560.76 CNY 217.01 USD | — - | 3.45B CNY 479.28M USD |
| CSI 300 Index 000300.SS | 3541.9 CNY 492.48 USD |
+1.9
|
3.45B CNY 479.2M USD | 3473.5 CNY 482.97 USD | 3552.41 CNY 493.94 USD | — - | 3.45B CNY 479.2M USD |
| CSI300 Inversed Index H30083.SS | 1713.71 CNY 238.28 USD |
-1.89
|
3.45B CNY 479.2M USD | 1708.47 CNY 237.55 USD | 1748.08 CNY 243.06 USD | — - | 3.45B CNY 479.2M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1303.92 CNY 181.3 USD |
-1.9
|
3.45B CNY 479.2M USD | 1299.93 CNY 180.75 USD | 1330.07 CNY 184.94 USD | — - | 3.45B CNY 479.2M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1800.78 CNY 250.39 USD |
+3.8
|
3.45B CNY 479.2M USD | 1732.5 CNY 240.89 USD | 1811.19 CNY 251.83 USD | — - | 3.45B CNY 479.2M USD |
| CSI300 Leveraged 2X Index H30082.SS | 873.09 CNY 121.4 USD |
+3.76
|
3.45B CNY 479.2M USD | 839.98 CNY 116.79 USD | 878.14 CNY 122.1 USD | — - | 3.45B CNY 479.2M USD |
| CSI 300 Net Total Return Index N00300.SS | 4775.94 CNY 664.06 USD |
+1.9
|
3.45B CNY 479.2M USD | 4683.72 CNY 651.24 USD | 4789.91 CNY 666 USD | — - | 3.45B CNY 479.2M USD |
| CSI 300 Equal Weight Index 000984.SS | 3597.88 CNY 500.26 USD |
+1.8
|
3.45B CNY 479.2M USD | 3526.06 CNY 490.28 USD | 3609.39 CNY 501.86 USD | — - | 3.45B CNY 479.2M USD |
| AZ CSI 300 Active Index H30124.SS | 1381.84 CNY 192.14 USD |
+1.75
|
3.45B CNY 479.2M USD | 1355.48 CNY 188.47 USD | 1384.77 CNY 192.54 USD | — - | 3.45B CNY 479.2M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4827.81 CNY 671.27 USD |
+2.43
|
3.45B CNY 479.2M USD | 4736.81 CNY 658.62 USD | 4844.2 CNY 673.55 USD | — - | 3.45B CNY 479.2M USD |
| CSI BOC International 300 ESG I 931598.SS | 1180.35 CNY 164.12 USD |
+1.73
|
3.45B CNY 479.2M USD | 1158.36 CNY 161.06 USD | 1183.15 CNY 164.51 USD | — - | 3.45B CNY 479.2M USD |
| CSI 300 Dividend Index 000821.SS | 5992.72 CNY 833.25 USD |
+2.01
|
3.45B CNY 479.04M USD | 5875.61 CNY 816.96 USD | 6010.03 CNY 835.65 USD | — - | 3.45B CNY 479.04M USD |
| CES China 280 Index CES280.SS | 5734.49 CNY 797.34 USD |
+1.22
|
3.38B CNY 470.14M USD | 5628.06 CNY 782.54 USD | 5748.75 CNY 799.33 USD | — - | 3.38B CNY 470.14M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 40136.03 CNY 5580.65 USD |
+2.52
|
3.34B CNY 464.1M USD | 39141.35 CNY 5442.35 USD | 40202.11 CNY 5589.84 USD | — - | 3.34B CNY 464.1M USD |
| SSE Bohai Industry Top Index H50011.SS | 2914.8 CNY 405.28 USD |
+2.51
|
3.33B CNY 463.49M USD | 2841.6 CNY 395.11 USD | 2930.63 CNY 407.49 USD | — - | 3.33B CNY 463.49M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1556.37 CNY 216.4 USD |
+1.36
|
3.33B CNY 462.81M USD | 1530.91 CNY 212.86 USD | 1562.45 CNY 217.25 USD | — - | 3.33B CNY 462.81M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4558.33 CNY 633.8 USD |
+1.5
|
3.32B CNY 460.97M USD | 4477.08 CNY 622.51 USD | 4576.99 CNY 636.4 USD | — - | 3.32B CNY 460.97M USD |
| CSI 300 Financials Index 000914.SS | 4840.68 CNY 673.06 USD |
+1.68
|
3.31B CNY 460.9M USD | 4753.4 CNY 660.93 USD | 4861.66 CNY 675.98 USD | — - | 3.31B CNY 460.9M USD |
| CSI Yangtze River Protection Th 931554.SS | 1390.18 CNY 193.3 USD |
+1.02
|
3.31B CNY 460.73M USD | 1362.54 CNY 189.45 USD | 1398.44 CNY 194.44 USD | — - | 3.31B CNY 460.73M USD |
| SSE Social Responsibility Index 000048.SS | 1239.05 CNY 172.28 USD |
+2.21
|
3.3B CNY 458.31M USD | 1211.74 CNY 168.48 USD | 1242.9 CNY 172.82 USD | — - | 3.3B CNY 458.31M USD |
| SSE Industrials Sector Index 000034.SS | 2068.03 CNY 287.55 USD |
+2.86
|
3.28B CNY 455.5M USD | 2011.42 CNY 279.68 USD | 2080.48 CNY 289.28 USD | — - | 3.28B CNY 455.5M USD |
| SSE Industrials Sector Equal We 000072.SS | 2688.27 CNY 373.79 USD |
+2.75
|
3.28B CNY 455.5M USD | 2615.45 CNY 363.66 USD | 2704.92 CNY 376.1 USD | — - | 3.28B CNY 455.5M USD |
| China Securities Chengtong Cent 931132.SS | 1536.89 CNY 213.69 USD |
+2.5
|
3.27B CNY 454.79M USD | 1489.54 CNY 207.11 USD | 1543.84 CNY 214.66 USD | — - | 3.27B CNY 454.79M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1261.59 CNY 175.42 USD |
+1.35
|
3.23B CNY 448.72M USD | 1240.41 CNY 172.47 USD | 1264.95 CNY 175.88 USD | — - | 3.23B CNY 448.72M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1452.05 CNY 201.9 USD |
+3.14
|
3.21B CNY 446.83M USD | 1406.37 CNY 195.55 USD | 1458.04 CNY 202.73 USD | — - | 3.21B CNY 446.83M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2078.84 CNY 289.05 USD |
+2.54
|
3.21B CNY 445.89M USD | 2034.23 CNY 282.85 USD | 2090.69 CNY 290.7 USD | — - | 3.21B CNY 445.89M USD |
| SZSE Midstream Industry Index 399705.SS | 2486.07 CNY 345.67 USD |
+1.95
|
3.2B CNY 444.59M USD | 2439.43 CNY 339.19 USD | 2493.81 CNY 346.75 USD | — - | 3.2B CNY 444.59M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2871.69 CNY 399.29 USD |
+1.42
|
3.17B CNY 441.36M USD | 2803.06 CNY 389.75 USD | 2884.47 CNY 401.07 USD | — - | 3.17B CNY 441.36M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5507.18 HKD 704.16 USD |
+1.93
|
3.45B HKD 440.66M USD | 5397.08 HKD 690.08 USD | 5523.03 HKD 706.19 USD | — - | 3.45B HKD 440.66M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2423.2 CNY 336.93 USD |
+2.18
|
3.14B CNY 437.06M USD | 2368.83 CNY 329.37 USD | 2431.14 CNY 338.03 USD | — - | 3.14B CNY 437.06M USD |
| SSE 50 Equal Weight Index 000050.SS | 1863.23 CNY 259.07 USD |
+1.97
|
3.14B CNY 437.06M USD | 1822.8 CNY 253.45 USD | 1869.18 CNY 259.9 USD | — - | 3.14B CNY 437.06M USD |
| SSE 50 Index 000016.SS | 2415.87 CNY 335.91 USD |
+1.76
|
3.14B CNY 437.06M USD | 2367.76 CNY 329.22 USD | 2423.07 CNY 336.91 USD | — - | 3.14B CNY 437.06M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2888.36 CNY 401.61 USD |
-0.82
|
3.14B CNY 436.21M USD | 2805.22 CNY 390.05 USD | 2915.88 CNY 405.43 USD | — - | 3.14B CNY 436.21M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11370.56 CNY 1581 USD |
+1.24
|
3.12B CNY 433.25M USD | 11133.51 CNY 1548.04 USD | 11418.26 CNY 1587.63 USD | — - | 3.12B CNY 433.25M USD |
| CSI Securities Times Main Board 931687.SS | 1505.72 CNY 209.36 USD |
+2.03
|
3.1B CNY 431.62M USD | 1472.47 CNY 204.74 USD | 1508.49 CNY 209.75 USD | — - | 3.1B CNY 431.62M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4071.98 CNY 566.18 USD |
+2.16
|
3.1B CNY 431.53M USD | 3992.32 CNY 555.11 USD | 4086.46 CNY 568.2 USD | — - | 3.1B CNY 431.53M USD |
| AMAC Construction Index H11042.SS | 1427.92 CNY 198.54 USD |
+2.84
|
3.1B CNY 431.31M USD | 1370.04 CNY 190.5 USD | 1440.92 CNY 200.35 USD | — - | 3.1B CNY 431.31M USD |
| CSI TMT 150 Index H30318.SS | 1469.16 CNY 204.28 USD |
+1.47
|
3.09B CNY 429.79M USD | 1440.67 CNY 200.32 USD | 1474.62 CNY 205.04 USD | — - | 3.09B CNY 429.79M USD |
| CSI Leading Consumption and Ser 000806.SS | 7184.89 CNY 999.01 USD |
+1.72
|
3.08B CNY 428.3M USD | 7055.49 CNY 981.02 USD | 7210.14 CNY 1002.52 USD | — - | 3.08B CNY 428.3M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Hong Kong 300 Index H11164.SS | 1484.27 HKD 189.78 USD |
-0.77
|
3.34B HKD 426.8M USD | 1471.47 HKD 188.15 USD | 1487.16 HKD 190.15 USD | — - | 3.34B HKD 426.8M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 6670.86 CNY 927.54 USD |
+1.72
|
3.06B CNY 424.8M USD | 6551.71 CNY 910.97 USD | 6698.49 CNY 931.38 USD | — - | 3.06B CNY 424.8M USD |
| SSE 180 Industrials Index H50003.SS | 1719.92 CNY 239.14 USD |
+3.05
|
3.04B CNY 422.54M USD | 1669.44 CNY 232.13 USD | 1730.25 CNY 240.58 USD | — - | 3.04B CNY 422.54M USD |
| SSE SH Equities Index 000159.SS | 2810.37 CNY 390.76 USD |
+1.29
|
3B CNY 417.81M USD | 2754.81 CNY 383.04 USD | 2819.99 CNY 392.1 USD | — - | 3B CNY 417.81M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1561.07 CNY 217.06 USD |
+1.66
|
3B CNY 417.53M USD | 1532.42 CNY 213.07 USD | 1565.77 CNY 217.71 USD | — - | 3B CNY 417.53M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 6876.49 CNY 956.13 USD |
+1.66
|
2.99B CNY 416.22M USD | 6758.41 CNY 939.71 USD | 6894.41 CNY 958.62 USD | — - | 2.99B CNY 416.22M USD |
| SSE 180 Low Beta Index 000136.SS | 12027.34 CNY 1672.32 USD |
+0.77
|
2.99B CNY 416.04M USD | 11828.92 CNY 1644.73 USD | 12078.26 CNY 1679.4 USD | — - | 2.99B CNY 416.04M USD |
| SSE Natural Resource Index 000068.SS | 3090.94 CNY 429.77 USD |
+0.6
|
2.98B CNY 413.99M USD | 3016.7 CNY 419.45 USD | 3104.97 CNY 431.73 USD | — - | 2.98B CNY 413.99M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3080.27 CNY 428.29 USD |
+1.7
|
2.97B CNY 412.61M USD | 3020.61 CNY 420 USD | 3089.4 CNY 429.56 USD | — - | 2.97B CNY 412.61M USD |
| SZFI 60 Index 399701.SS | 7108.67 CNY 988.41 USD |
+1.63
|
2.97B CNY 412.28M USD | 6962.85 CNY 968.14 USD | 7129.56 CNY 991.32 USD | — - | 2.97B CNY 412.28M USD |
| SSE 180 High Beta Index 000135.SS | 4369.61 CNY 607.57 USD |
+2.21
|
2.96B CNY 412.24M USD | 4257.04 CNY 591.91 USD | 4400.08 CNY 611.8 USD | — - | 2.96B CNY 412.24M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3380.76 CNY 470.07 USD |
+0.61
|
2.96B CNY 411.37M USD | 3303.33 CNY 459.31 USD | 3395.57 CNY 472.13 USD | — - | 2.96B CNY 411.37M USD |
| CSI RAFI 200 Index 000965.SS | 4689.27 CNY 652.01 USD |
+1.85
|
2.95B CNY 409.91M USD | 4595.25 CNY 638.94 USD | 4701.99 CNY 653.78 USD | — - | 2.95B CNY 409.91M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1539.76 CNY 214.09 USD |
+1.65
|
2.94B CNY 409.23M USD | 1511.92 CNY 210.22 USD | 1544.33 CNY 214.73 USD | — - | 2.94B CNY 409.23M USD |
| CSI Mega-Cap Index 000980.SS | 2700.01 CNY 375.42 USD |
+1.86
|
2.94B CNY 408.32M USD | 2645.76 CNY 367.88 USD | 2708.67 CNY 376.62 USD | — - | 2.94B CNY 408.32M USD |
| SSE SmallCap Index 000045.SS | 4401.28 CNY 611.97 USD |
+1.52
|
2.93B CNY 407.14M USD | 4294.79 CNY 597.16 USD | 4419.43 CNY 614.49 USD | — - | 2.93B CNY 407.14M USD |
| CSI Nonferrous Metal Index 930708.SS | 1839.53 CNY 255.77 USD |
-1.07
|
2.92B CNY 406.04M USD | 1788.31 CNY 248.65 USD | 1849.24 CNY 257.13 USD | — - | 2.92B CNY 406.04M USD |
| CSI Upstream resources Industry 000961.SS | 3625.73 CNY 504.13 USD |
+0.62
|
2.91B CNY 404.24M USD | 3541.24 CNY 492.39 USD | 3640.55 CNY 506.19 USD | — - | 2.91B CNY 404.24M USD |
| SSE Commodity Equity Index 000066.SS | 2785.87 CNY 387.36 USD |
+0.92
|
2.9B CNY 402.94M USD | 2716.5 CNY 377.71 USD | 2798.96 CNY 389.18 USD | — - | 2.9B CNY 402.94M USD |
| AMAC Mining Index H11031.SS | 2588.36 CNY 359.89 USD |
+0.27
|
2.88B CNY 401.05M USD | 2530.3 CNY 351.82 USD | 2597.58 CNY 361.18 USD | — - | 2.88B CNY 401.05M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3371.11 CNY 468.73 USD |
+1.39
|
2.85B CNY 396.56M USD | 3297.86 CNY 458.55 USD | 3386.26 CNY 470.84 USD | — - | 2.85B CNY 396.56M USD |