Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1534.9 USD — |
-0.04
|
2.25B USD — | 1524.07 USD — | 1545.33 USD — | — - | 2.25B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5122.87 USD — |
+0.2
|
2.22B USD — | 5079.81 USD — | 5144.5 USD — | — - | 2.22B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5123.13 USD — |
+0.19
|
2.22B USD — | 5082.74 USD — | 5145.24 USD — | — - | 2.22B USD — |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2506.94 CNY 369.89 USD |
+0.41
|
4.28B CNY 631.26M USD | 2480.27 CNY 365.96 USD | 2513.98 CNY 370.93 USD | — - | 4.28B CNY 631.26M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8403.02 CNY 1239.84 USD |
-1.02
|
4.26B CNY 628.46M USD | 8250.26 CNY 1217.3 USD | 8496.84 CNY 1253.68 USD | — - | 4.26B CNY 628.46M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1282.59 CNY 189.24 USD |
+0.17
|
4.23B CNY 624.72M USD | 1272.55 CNY 187.76 USD | 1288.47 CNY 190.11 USD | — - | 4.23B CNY 624.72M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3281.07 CNY 484.11 USD |
+0.09
|
4.23B CNY 624.46M USD | 3253.72 CNY 480.08 USD | 3301.48 CNY 487.12 USD | — - | 4.23B CNY 624.46M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1291.8 CNY 190.6 USD |
+0.67
|
4.2B CNY 620.31M USD | 1271.31 CNY 187.58 USD | 1300.79 CNY 191.93 USD | — - | 4.2B CNY 620.31M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8635.32 CNY 1274.12 USD |
+0.45
|
4.2B CNY 619.67M USD | 8523.61 CNY 1257.63 USD | 8669.44 CNY 1279.15 USD | — - | 4.2B CNY 619.67M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4874.74 CNY 719.25 USD |
-0.37
|
4.2B CNY 619.42M USD | 4805.51 CNY 709.04 USD | 4903.57 CNY 723.51 USD | — - | 4.2B CNY 619.42M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3110.84 CNY 459 USD |
+0.68
|
4.15B CNY 612.55M USD | 3072.03 CNY 453.27 USD | 3120.05 CNY 460.35 USD | — - | 4.15B CNY 612.55M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3072.44 CNY 453.33 USD |
+0.45
|
4.11B CNY 606.71M USD | 3037.27 CNY 448.14 USD | 3084.62 CNY 455.13 USD | — - | 4.11B CNY 606.71M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4503.82 CNY 664.53 USD |
+0.73
|
4.05B CNY 597.88M USD | 4447.14 CNY 656.16 USD | 4518.5 CNY 666.69 USD | — - | 4.05B CNY 597.88M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3545.68 CNY 523.15 USD |
-0.37
|
4.04B CNY 596.6M USD | 3490.42 CNY 515 USD | 3580.1 CNY 528.23 USD | — - | 4.04B CNY 596.6M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13183.23 CNY 1945.15 USD |
+0.88
|
4.02B CNY 593.14M USD | 13011.85 CNY 1919.86 USD | 13222.81 CNY 1950.99 USD | — - | 4.02B CNY 593.14M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2951.85 CNY 435.54 USD |
+0.03
|
4.01B CNY 591.64M USD | 2905.4 CNY 428.68 USD | 2968.89 CNY 438.05 USD | — - | 4.01B CNY 591.64M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2086.79 CNY 307.9 USD |
+0.53
|
3.98B CNY 587.24M USD | 2066.16 CNY 304.86 USD | 2095.94 CNY 309.25 USD | — - | 3.98B CNY 587.24M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8697.01 CNY 1283.22 USD |
+0.92
|
3.94B CNY 581.01M USD | 8565.08 CNY 1263.75 USD | 8721.65 CNY 1286.85 USD | — - | 3.94B CNY 581.01M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9635.39 CNY 1421.67 USD |
+0.98
|
3.94B CNY 580.78M USD | 9499.1 CNY 1401.56 USD | 9685.25 CNY 1429.03 USD | — - | 3.94B CNY 580.78M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2813.68 CNY 415.15 USD |
+0.46
|
3.92B CNY 578.91M USD | 2781.7 CNY 410.43 USD | 2824.3 CNY 416.72 USD | — - | 3.92B CNY 578.91M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2188.3 CNY 322.88 USD |
+0.41
|
3.92B CNY 578.91M USD | 2163.3 CNY 319.19 USD | 2196.63 CNY 324.11 USD | — - | 3.92B CNY 578.91M USD |
|
SSE 50 Index
000016.SS
CN
|
2774.3 CNY 409.34 USD |
+0.22
|
3.92B CNY 578.91M USD | 2747.59 CNY 405.4 USD | 2787.58 CNY 411.3 USD | — - | 3.92B CNY 578.91M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2575.51 CNY 380.01 USD |
+0.57
|
3.92B CNY 577.78M USD | 2546.32 CNY 375.7 USD | 2583.4 CNY 381.17 USD | — - | 3.92B CNY 577.78M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3598.52 CNY 530.95 USD |
+0.73
|
3.91B CNY 577.43M USD | 3555.58 CNY 524.62 USD | 3612.16 CNY 532.96 USD | — - | 3.91B CNY 577.43M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1137.22 CNY 167.79 USD |
<0.01
|
3.9B CNY 575.82M USD | 1130.84 CNY 166.85 USD | 1142.67 CNY 168.6 USD | — - | 3.9B CNY 575.82M USD |
|
CSI Banks Index
399986.SS
CN
|
7820.8 CNY 1153.94 USD |
+1.54
|
3.89B CNY 573.39M USD | 7671.36 CNY 1131.89 USD | 7836.97 CNY 1156.32 USD | — - | 3.89B CNY 573.39M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5190.92 CNY 765.9 USD |
+0.48
|
3.87B CNY 571.52M USD | 5138.66 CNY 758.19 USD | 5209.76 CNY 768.68 USD | — - | 3.87B CNY 571.52M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2372.31 CNY 350.03 USD |
+0.05
|
3.86B CNY 569.98M USD | 2362.57 CNY 348.59 USD | 2378.12 CNY 350.88 USD | — - | 3.86B CNY 569.98M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6370.92 CNY 940.01 USD |
-1
|
3.86B CNY 569.47M USD | 6258.41 CNY 923.41 USD | 6441.64 CNY 950.45 USD | — - | 3.86B CNY 569.47M USD |
|
SSE Utilities Index
000007.SS
CN
|
4346.74 CNY 641.35 USD |
+0.42
|
3.85B CNY 568.44M USD | 4306.88 CNY 635.47 USD | 4360.78 CNY 643.42 USD | — - | 3.85B CNY 568.44M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6193.88 CNY 913.89 USD |
+0.62
|
3.83B CNY 564.37M USD | 6122.16 CNY 903.31 USD | 6231.41 CNY 919.43 USD | — - | 3.83B CNY 564.37M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11348.22 CNY 1674.4 USD |
+1.4
|
3.8B CNY 559.96M USD | 11143.03 CNY 1644.12 USD | 11372.3 CNY 1677.95 USD | — - | 3.8B CNY 559.96M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1616.08 CNY 238.45 USD |
-1.21
|
3.76B CNY 555.43M USD | 1579.19 CNY 233 USD | 1633.07 CNY 240.95 USD | — - | 3.76B CNY 555.43M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1631.2 CNY 240.68 USD |
+0.67
|
3.74B CNY 552.06M USD | 1610.87 CNY 237.68 USD | 1637.5 CNY 241.61 USD | — - | 3.74B CNY 552.06M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7796.4 CNY 1150.34 USD |
-0.23
|
3.73B CNY 550.31M USD | 7657.08 CNY 1129.78 USD | 7854.28 CNY 1158.88 USD | — - | 3.73B CNY 550.31M USD |
|
CSI 200 Index
000904.SS
CN
|
5065.72 CNY 747.43 USD |
+0.27
|
3.71B CNY 547.27M USD | 5011.54 CNY 739.44 USD | 5088.32 CNY 750.77 USD | — - | 3.71B CNY 547.27M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9203.86 CNY 1358 USD |
+1.1
|
3.71B CNY 547.26M USD | 9063.7 CNY 1337.32 USD | 9234.93 CNY 1362.59 USD | — - | 3.71B CNY 547.26M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3276.77 CNY 483.48 USD |
-0.88
|
3.7B CNY 545.84M USD | 3206.67 CNY 473.13 USD | 3320.38 CNY 489.91 USD | — - | 3.7B CNY 545.84M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6030.93 CNY 889.85 USD |
-0.43
|
3.67B CNY 541.96M USD | 5976.84 CNY 881.87 USD | 6072.32 CNY 895.95 USD | — - | 3.67B CNY 541.96M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11115.31 CNY 1640.03 USD |
+1.16
|
3.65B CNY 538.59M USD | 10947.59 CNY 1615.28 USD | 11146.51 CNY 1644.63 USD | — - | 3.65B CNY 538.59M USD |
|
CSI 500 Index
000905.SS
CN
|
6800.66 CNY 1003.42 USD |
+0.41
|
3.65B CNY 538.43M USD | 6692.83 CNY 987.51 USD | 6848 CNY 1010.4 USD | — - | 3.65B CNY 538.43M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8380.16 CNY 1236.47 USD |
+0.82
|
3.65B CNY 538.43M USD | 8267.83 CNY 1219.89 USD | 8421.37 CNY 1242.55 USD | — - | 3.65B CNY 538.43M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8286.81 CNY 1222.69 USD |
+0.42
|
3.65B CNY 538.43M USD | 8155.52 CNY 1203.32 USD | 8343.82 CNY 1231.11 USD | — - | 3.65B CNY 538.43M USD |
|
SZFI 60 Index
399701.SS
CN
|
7226.08 CNY 1066.19 USD |
+0.4
|
3.64B CNY 537.77M USD | 7162.48 CNY 1056.8 USD | 7258.71 CNY 1071 USD | — - | 3.64B CNY 537.77M USD |
|
SSE Dividend Index
000015.SS
CN
|
3363.93 CNY 496.34 USD |
+0.79
|
3.63B CNY 536.24M USD | 3322.2 CNY 490.18 USD | 3380.26 CNY 498.75 USD | — - | 3.63B CNY 536.24M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1820.06 CNY 268.55 USD |
+0.59
|
3.63B CNY 535.81M USD | 1801.75 CNY 265.84 USD | 1829.63 CNY 269.96 USD | — - | 3.63B CNY 535.81M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2578.42 CNY 380.44 USD |
+0.6
|
3.63B CNY 534.95M USD | 2549.57 CNY 376.18 USD | 2586.68 CNY 381.66 USD | — - | 3.63B CNY 534.95M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5149.02 CNY 759.72 USD |
+0.92
|
3.58B CNY 527.75M USD | 5070.02 CNY 748.07 USD | 5163.21 CNY 761.82 USD | — - | 3.58B CNY 527.75M USD |
|
SSE Commercial Index
000005.SS
CN
|
2596.94 CNY 383.17 USD |
+0.87
|
3.57B CNY 527.43M USD | 2560.53 CNY 377.8 USD | 2602.85 CNY 384.04 USD | — - | 3.57B CNY 527.43M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2021.59 CNY 298.28 USD |
+0.63
|
3.57B CNY 526.67M USD | 1999.19 CNY 294.97 USD | 2030.83 CNY 299.64 USD | — - | 3.57B CNY 526.67M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4390.22 CNY 647.76 USD |
+0.88
|
3.55B CNY 523.31M USD | 4331.04 CNY 639.03 USD | 4401.69 CNY 649.46 USD | — - | 3.55B CNY 523.31M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9333.07 CNY 1377.07 USD |
+1.01
|
3.52B CNY 518.66M USD | 9200.09 CNY 1357.45 USD | 9374.69 CNY 1383.21 USD | — - | 3.52B CNY 518.66M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7948.46 CNY 1172.77 USD |
-0.24
|
3.51B CNY 517.45M USD | 7892.65 CNY 1164.54 USD | 7996.23 CNY 1179.82 USD | — - | 3.51B CNY 517.45M USD |
|
CES China 280 Index
CES280.SS
CN
|
7294.61 CNY 1076.3 USD |
+0.04
|
3.51B CNY 517.15M USD | 7236.25 CNY 1067.69 USD | 7322.4 CNY 1080.4 USD | — - | 3.51B CNY 517.15M USD |
|
CSI Electronics Index
930652.SS
CN
|
9968.33 CNY 1470.8 USD |
-1.19
|
3.48B CNY 514.16M USD | 9790.41 CNY 1444.55 USD | 10092.79 CNY 1489.16 USD | — - | 3.48B CNY 514.16M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3379.97 HKD 432.17 USD |
0
|
4.02B HKD 514.11M USD | 3365.58 HKD 430.33 USD | 3408.19 HKD 435.78 USD | — - | 4.02B HKD 514.11M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3379.15 HKD 432.07 USD |
0
|
4.02B HKD 514.11M USD | 3364.75 HKD 430.22 USD | 3407.21 HKD 435.65 USD | — - | 4.02B HKD 514.11M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3224.11 CNY 475.71 USD |
+0.41
|
3.48B CNY 513.04M USD | 3165.98 CNY 467.13 USD | 3238.74 CNY 477.87 USD | — - | 3.48B CNY 513.04M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4797.3 CNY 707.83 USD |
-0.13
|
3.47B CNY 512.24M USD | 4760.49 CNY 702.4 USD | 4827.19 CNY 712.24 USD | — - | 3.47B CNY 512.24M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3450.85 USD — |
-0.84
|
510.93M USD — | 3428.49 USD — | 3472.07 USD — | — - | 510.93M USD — |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3435.03 CNY 506.83 USD |
-0.07
|
3.46B CNY 510.04M USD | 3407.49 CNY 502.76 USD | 3460.46 CNY 510.58 USD | — - | 3.46B CNY 510.04M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5504.49 CNY 812.17 USD |
+0.95
|
3.45B CNY 509.54M USD | 5418.87 CNY 799.54 USD | 5519.16 CNY 814.34 USD | — - | 3.45B CNY 509.54M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1558.19 CNY 229.91 USD |
+0.03
|
3.42B CNY 505.29M USD | 1550.7 CNY 228.8 USD | 1563.02 CNY 230.62 USD | — - | 3.42B CNY 505.29M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10983.04 CNY 1620.52 USD |
-0.27
|
3.4B CNY 501.46M USD | 10952.52 CNY 1616.01 USD | 11086.47 CNY 1635.78 USD | — - | 3.4B CNY 501.46M USD |
|
CSI Materials index
000929.SS
CN
|
3748.1 CNY 553.02 USD |
+0.3
|
3.36B CNY 495.36M USD | 3711.11 CNY 547.56 USD | 3773.34 CNY 556.74 USD | — - | 3.36B CNY 495.36M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7788.37 CNY 1149.15 USD |
+1.55
|
3.35B CNY 493.6M USD | 7638.97 CNY 1127.11 USD | 7805.45 CNY 1151.67 USD | — - | 3.35B CNY 493.6M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5116.32 CNY 754.9 USD |
+0.74
|
3.34B CNY 493.01M USD | 5051.39 CNY 745.32 USD | 5133.05 CNY 757.37 USD | — - | 3.34B CNY 493.01M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2651.89 CNY 391.28 USD |
-0.4
|
3.33B CNY 491.81M USD | 2614.9 CNY 385.82 USD | 2669.34 CNY 393.85 USD | — - | 3.33B CNY 491.81M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8187.59 CNY 1208.05 USD |
+0.67
|
3.32B CNY 489.82M USD | 8089.96 CNY 1193.65 USD | 8231.06 CNY 1214.47 USD | — - | 3.32B CNY 489.82M USD |
|
SSE 380 Index
000009.SS
CN
|
6187.46 CNY 912.94 USD |
+0.17
|
3.32B CNY 489.82M USD | 6119.09 CNY 902.85 USD | 6233.37 CNY 919.72 USD | — - | 3.32B CNY 489.82M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3529.54 CNY 520.77 USD |
+1.19
|
3.29B CNY 485.38M USD | 3464.81 CNY 511.22 USD | 3539.47 CNY 522.24 USD | — - | 3.29B CNY 485.38M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8618.21 CNY 1271.59 USD |
+0.73
|
3.27B CNY 482.83M USD | 8518.44 CNY 1256.87 USD | 8661.7 CNY 1278.01 USD | — - | 3.27B CNY 482.83M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8636.94 CNY 1274.35 USD |
+0.92
|
3.27B CNY 482.74M USD | 8494.67 CNY 1253.36 USD | 8694.48 CNY 1282.84 USD | — - | 3.27B CNY 482.74M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27285.95 CNY 4025.96 USD |
+0.08
|
3.26B CNY 481.65M USD | 27012.22 CNY 3985.57 USD | 27383.58 CNY 4040.37 USD | — - | 3.26B CNY 481.65M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1522.6 CNY 224.65 USD |
+0.49
|
3.26B CNY 481.38M USD | 1501.06 CNY 221.48 USD | 1529.23 CNY 225.63 USD | — - | 3.26B CNY 481.38M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6302.24 CNY 929.88 USD |
+1.04
|
3.26B CNY 480.93M USD | 6183.55 CNY 912.37 USD | 6334.8 CNY 934.68 USD | — - | 3.26B CNY 480.93M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2270.68 CNY 335.03 USD |
+0.61
|
3.26B CNY 480.4M USD | 2241.69 CNY 330.75 USD | 2280.26 CNY 336.45 USD | — - | 3.26B CNY 480.4M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6309.62 CNY 930.97 USD |
+0.77
|
3.19B CNY 471.23M USD | 6230.32 CNY 919.26 USD | 6332.58 CNY 934.35 USD | — - | 3.19B CNY 471.23M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
3022.92 CNY 446.02 USD |
+0.75
|
3.15B CNY 464.05M USD | 2984.16 CNY 440.3 USD | 3035.35 CNY 447.86 USD | — - | 3.15B CNY 464.05M USD |
|
SSE Banks Index
000134.SS
CN
|
1063.07 CNY 156.85 USD |
+1.48
|
3.14B CNY 463.59M USD | 1043.16 CNY 153.92 USD | 1065.22 CNY 157.17 USD | — - | 3.14B CNY 463.59M USD |
|
Shanghai Composite
000001.SS
CN
|
3730.92 CNY 550.49 USD |
+0.39
|
3.12B CNY 461M USD | 3692.29 CNY 544.79 USD | 3743.8 CNY 552.39 USD | — - | 3.12B CNY 461M USD |
|
SZFI 200 Index
399703.SS
CN
|
7014.93 CNY 1035.03 USD |
+0.46
|
3.12B CNY 460.26M USD | 6947.42 CNY 1025.07 USD | 7041 CNY 1038.88 USD | — - | 3.12B CNY 460.26M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2015.88 CNY 297.44 USD |
-0.23
|
3.12B CNY 460.06M USD | 2005.33 CNY 295.88 USD | 2025.96 CNY 298.92 USD | — - | 3.12B CNY 460.06M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1638.85 CNY 241.81 USD |
+0.03
|
3.11B CNY 458.82M USD | 1626.75 CNY 240.02 USD | 1646.34 CNY 242.91 USD | — - | 3.11B CNY 458.82M USD |
|
SSE A Share Index
000002.SS
CN
|
3911.51 CNY 577.13 USD |
+0.39
|
3.1B CNY 456.94M USD | 3871.11 CNY 571.17 USD | 3925.06 CNY 579.13 USD | — - | 3.1B CNY 456.94M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5485.68 CNY 809.4 USD |
+0.98
|
3.09B CNY 456.23M USD | 5398.46 CNY 796.53 USD | 5500.67 CNY 811.61 USD | — - | 3.09B CNY 456.23M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5415.02 CNY 798.97 USD |
+1.09
|
3.09B CNY 456.23M USD | 5323.44 CNY 785.46 USD | 5425.27 CNY 800.48 USD | — - | 3.09B CNY 456.23M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI 700 Index
000907.SS
CN
|
5851.87 CNY 863.43 USD |
+0.34
|
3.06B CNY 451.99M USD | 5774.18 CNY 851.96 USD | 5885.16 CNY 868.34 USD | — - | 3.06B CNY 451.99M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17947.86 CNY 2648.15 USD |
+1.34
|
3.05B CNY 450.44M USD | 17643.35 CNY 2603.22 USD | 18033.15 CNY 2660.74 USD | — - | 3.05B CNY 450.44M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5772.49 CNY 851.71 USD |
+0.86
|
3.04B CNY 448.65M USD | 5676.72 CNY 837.58 USD | 5796.2 CNY 855.21 USD | — - | 3.04B CNY 448.65M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1971.57 CNY 290.9 USD |
-0.35
|
3.04B CNY 448.39M USD | 1964.38 CNY 289.84 USD | 1983.4 CNY 292.65 USD | — - | 3.04B CNY 448.39M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4485.52 CNY 661.83 USD |
-0.55
|
3.02B CNY 445.16M USD | 4449.25 CNY 656.47 USD | 4522.48 CNY 667.28 USD | — - | 3.02B CNY 445.16M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9797.47 CNY 1445.59 USD |
+1.12
|
3.01B CNY 443.89M USD | 9654.53 CNY 1424.5 USD | 9848.16 CNY 1453.07 USD | — - | 3.01B CNY 443.89M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1174.31 CNY 173.27 USD |
+0.44
|
2.99B CNY 440.62M USD | 1162.86 CNY 171.58 USD | 1179.11 CNY 173.97 USD | — - | 2.99B CNY 440.62M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11589.05 CNY 1709.93 USD |
+0.82
|
2.97B CNY 437.88M USD | 11435.08 CNY 1687.21 USD | 11628.85 CNY 1715.8 USD | — - | 2.97B CNY 437.88M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
59625.73 CNY 8797.6 USD |
+0.18
|
2.97B CNY 437.64M USD | 59126.22 CNY 8723.9 USD | 59899.29 CNY 8837.96 USD | — - | 2.97B CNY 437.64M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3490.06 CNY 514.95 USD |
+0.86
|
2.95B CNY 435.99M USD | 3436.52 CNY 507.05 USD | 3504.23 CNY 517.04 USD | — - | 2.95B CNY 435.99M USD |
