Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI 300 Index(USD)
930748.SS
CN
|
4982.55 USD — |
-0.04
|
2.95B USD — | 4979.68 USD — | 5012.61 USD — | — - | 2.95B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4983.78 USD — |
-0.05
|
2.95B USD — | 4981.53 USD — | 5014.3 USD — | — - | 2.95B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1494.97 USD — |
-0.03
|
2.39B USD — | 1487.27 USD — | 1499.82 USD — | — - | 2.39B USD — |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2024.17 CNY 298.66 USD |
+0.15
|
4.29B CNY 633.63M USD | 2023.99 CNY 298.63 USD | 2041.85 CNY 301.27 USD | — - | 4.29B CNY 633.63M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4601.6 CNY 678.95 USD |
-0.15
|
4.29B CNY 633.36M USD | 4600.34 CNY 678.77 USD | 4648.57 CNY 685.88 USD | — - | 4.29B CNY 633.36M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2559.66 CNY 377.67 USD |
-0.03
|
4.27B CNY 629.76M USD | 2551.47 CNY 376.46 USD | 2568.86 CNY 379.03 USD | — - | 4.27B CNY 629.76M USD |
|
SSE Utilities Index
000007.SS
CN
|
4357.06 CNY 642.87 USD |
-0.12
|
4.23B CNY 623.7M USD | 4356.57 CNY 642.8 USD | 4379.77 CNY 646.22 USD | — - | 4.23B CNY 623.7M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5984.27 CNY 882.96 USD |
-0.06
|
4.19B CNY 618.42M USD | 5984.27 CNY 882.96 USD | 6045.85 CNY 892.05 USD | — - | 4.19B CNY 618.42M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3379.52 CNY 498.64 USD |
+0.34
|
4.18B CNY 616.45M USD | 3374.04 CNY 497.83 USD | 3431.01 CNY 506.24 USD | — - | 4.18B CNY 616.45M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1263.49 CNY 186.42 USD |
-0.13
|
4.16B CNY 614.49M USD | 1262.36 CNY 186.26 USD | 1284.26 CNY 189.49 USD | — - | 4.16B CNY 614.49M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3083.2 CNY 454.92 USD |
+0.04
|
4.16B CNY 614.3M USD | 3067.86 CNY 452.65 USD | 3088.38 CNY 455.68 USD | — - | 4.16B CNY 614.3M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6213.61 CNY 916.8 USD |
+0.35
|
4.15B CNY 613.04M USD | 6156.85 CNY 908.42 USD | 6215.74 CNY 917.11 USD | — - | 4.15B CNY 613.04M USD |
|
Shanghai Composite
000001.SS
CN
|
3660.79 CNY 540.14 USD |
+0.32
|
4.12B CNY 607.53M USD | 3653.05 CNY 539 USD | 3679.09 CNY 542.84 USD | — - | 4.12B CNY 607.53M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5947.75 CNY 877.57 USD |
-0.47
|
4.11B CNY 605.87M USD | 5942.94 CNY 876.86 USD | 6021.29 CNY 888.42 USD | — - | 4.11B CNY 605.87M USD |
|
SSE A Share Index
000002.SS
CN
|
3838.35 CNY 566.34 USD |
+0.32
|
4.09B CNY 604.05M USD | 3830.14 CNY 565.13 USD | 3857.51 CNY 569.16 USD | — - | 4.09B CNY 604.05M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2524.07 CNY 372.42 USD |
+0.16
|
4.08B CNY 601.64M USD | 2519.76 CNY 371.78 USD | 2568.98 CNY 379.05 USD | — - | 4.08B CNY 601.64M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13069.49 CNY 1928.37 USD |
+0.45
|
4.07B CNY 600.07M USD | 12908.2 CNY 1904.57 USD | 13107.46 CNY 1933.97 USD | — - | 4.07B CNY 600.07M USD |
|
SSE Commercial Index
000005.SS
CN
|
2583.6 CNY 381.2 USD |
+0.24
|
4.06B CNY 599.22M USD | 2569.28 CNY 379.09 USD | 2587.97 CNY 381.85 USD | — - | 4.06B CNY 599.22M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8852.69 CNY 1306.19 USD |
-0.08
|
4.06B CNY 598.95M USD | 8839.93 CNY 1304.3 USD | 8904.81 CNY 1313.88 USD | — - | 4.06B CNY 598.95M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2483.69 CNY 366.46 USD |
-0.39
|
4.05B CNY 597.32M USD | 2483.37 CNY 366.41 USD | 2501.17 CNY 369.04 USD | — - | 4.05B CNY 597.32M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5089.83 CNY 750.99 USD |
+0.16
|
4B CNY 589.66M USD | 5084.13 CNY 750.15 USD | 5158.23 CNY 761.08 USD | — - | 4B CNY 589.66M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2884.96 CNY 425.67 USD |
-0.02
|
3.98B CNY 587.88M USD | 2866.53 CNY 422.95 USD | 2888.77 CNY 426.23 USD | — - | 3.98B CNY 587.88M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2205.96 CNY 325.48 USD |
-0.25
|
3.98B CNY 587.88M USD | 2204.82 CNY 325.31 USD | 2216.44 CNY 327.03 USD | — - | 3.98B CNY 587.88M USD |
|
SSE 50 Index
000016.SS
CN
|
2789.15 CNY 411.53 USD |
+0.06
|
3.98B CNY 587.88M USD | 2780.81 CNY 410.3 USD | 2795.97 CNY 412.54 USD | — - | 3.98B CNY 587.88M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9607.2 CNY 1417.51 USD |
-0.68
|
3.97B CNY 585.89M USD | 9607.2 CNY 1417.51 USD | 9707.01 CNY 1432.24 USD | — - | 3.97B CNY 585.89M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2212.81 CNY 326.49 USD |
+0.1
|
3.96B CNY 584.44M USD | 2210.3 CNY 326.12 USD | 2221.95 CNY 327.84 USD | — - | 3.96B CNY 584.44M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3147.52 CNY 464.41 USD |
+0.81
|
3.96B CNY 584.2M USD | 3141.55 CNY 463.53 USD | 3185.58 CNY 470.02 USD | — - | 3.96B CNY 584.2M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5801.86 CNY 856.05 USD |
+0.32
|
3.95B CNY 583.17M USD | 5793.9 CNY 854.87 USD | 5861.67 CNY 864.87 USD | — - | 3.95B CNY 583.17M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5237.43 CNY 772.77 USD |
<0.01
|
3.94B CNY 581.46M USD | 5217.17 CNY 769.78 USD | 5247.18 CNY 774.21 USD | — - | 3.94B CNY 581.46M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4527.62 CNY 668.04 USD |
+0.19
|
3.94B CNY 581.16M USD | 4493 CNY 662.93 USD | 4535.55 CNY 669.21 USD | — - | 3.94B CNY 581.16M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7826.65 CNY 1154.8 USD |
-0.57
|
3.92B CNY 578.93M USD | 7826.43 CNY 1154.77 USD | 7901.35 CNY 1165.82 USD | — - | 3.92B CNY 578.93M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5684.35 CNY 838.71 USD |
-0.14
|
3.92B CNY 578.85M USD | 5683.34 CNY 838.56 USD | 5755.66 CNY 849.23 USD | — - | 3.92B CNY 578.85M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3574.25 CNY 527.37 USD |
+0.45
|
3.91B CNY 577.12M USD | 3541.98 CNY 522.61 USD | 3589.35 CNY 529.6 USD | — - | 3.91B CNY 577.12M USD |
|
CSI Banks Index
399986.SS
CN
|
7899.74 CNY 1165.58 USD |
+0.89
|
3.9B CNY 576.1M USD | 7762.24 CNY 1145.3 USD | 7903.24 CNY 1166.1 USD | — - | 3.9B CNY 576.1M USD |
|
CSI Electronics Index
930652.SS
CN
|
9120.91 CNY 1345.76 USD |
+0.82
|
3.9B CNY 576.03M USD | 9067.2 CNY 1337.84 USD | 9274.77 CNY 1368.46 USD | — - | 3.9B CNY 576.03M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4518.19 CNY 666.64 USD |
+0.28
|
3.86B CNY 568.99M USD | 4514.27 CNY 666.07 USD | 4603.86 CNY 679.29 USD | — - | 3.86B CNY 568.99M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
788.12 CNY 116.28 USD |
-1.01
|
3.85B CNY 567.86M USD | 787.9 CNY 116.25 USD | 815.11 CNY 120.27 USD | — - | 3.85B CNY 567.86M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4740.48 CNY 699.44 USD |
+0.32
|
3.84B CNY 566.98M USD | 4708.82 CNY 694.77 USD | 4753.37 CNY 701.35 USD | — - | 3.84B CNY 566.98M USD |
|
SSE Dividend Index
000015.SS
CN
|
3291.3 CNY 485.62 USD |
+0.78
|
3.83B CNY 565.52M USD | 3247.92 CNY 479.22 USD | 3307.94 CNY 488.08 USD | — - | 3.83B CNY 565.52M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8770.9 CNY 1294.12 USD |
+0.41
|
3.8B CNY 561.38M USD | 8684.14 CNY 1281.32 USD | 8773.48 CNY 1294.5 USD | — - | 3.8B CNY 561.38M USD |
|
CSI 700 Index
000907.SS
CN
|
5649.16 CNY 833.52 USD |
-0.1
|
3.8B CNY 560.43M USD | 5649.16 CNY 833.52 USD | 5721.7 CNY 844.22 USD | — - | 3.8B CNY 560.43M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8029.61 CNY 1184.75 USD |
-0.17
|
3.8B CNY 560.42M USD | 8027.47 CNY 1184.43 USD | 8158.37 CNY 1203.74 USD | — - | 3.8B CNY 560.42M USD |
|
CSI 500 Index
000905.SS
CN
|
6586.18 CNY 971.77 USD |
-0.17
|
3.8B CNY 560.42M USD | 6583.97 CNY 971.45 USD | 6691.11 CNY 987.25 USD | — - | 3.8B CNY 560.42M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8287.81 CNY 1222.84 USD |
-0.5
|
3.8B CNY 560.42M USD | 8287.2 CNY 1222.75 USD | 8417.64 CNY 1242 USD | — - | 3.8B CNY 560.42M USD |
|
CSI Media Index
399971.SS
CN
|
1222.51 CNY 180.38 USD |
-0.95
|
3.79B CNY 558.97M USD | 1222.27 CNY 180.34 USD | 1266.27 CNY 186.83 USD | — - | 3.79B CNY 558.97M USD |
|
CES China 120 Index
CES120.SS
CN
|
6000.24 CNY 885.32 USD |
-0.05
|
3.79B CNY 558.92M USD | 5995.91 CNY 884.68 USD | 6050.88 CNY 892.79 USD | — - | 3.79B CNY 558.92M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9089.41 CNY 1341.11 USD |
+0.36
|
3.78B CNY 557.4M USD | 9088.51 CNY 1340.98 USD | 9325.41 CNY 1375.94 USD | — - | 3.78B CNY 557.4M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1649.32 CNY 243.35 USD |
-0.15
|
3.76B CNY 554.81M USD | 1647.57 CNY 243.09 USD | 1654.36 CNY 244.1 USD | — - | 3.76B CNY 554.81M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2555.92 CNY 377.12 USD |
-0.08
|
3.75B CNY 553.87M USD | 2549.36 CNY 376.15 USD | 2569.72 CNY 379.15 USD | — - | 3.75B CNY 553.87M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1542.09 CNY 227.53 USD |
+0.23
|
3.71B CNY 547.79M USD | 1538.11 CNY 226.94 USD | 1568.02 CNY 231.36 USD | — - | 3.71B CNY 547.79M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7505.86 CNY 1107.47 USD |
-0.14
|
3.69B CNY 544.74M USD | 7501.67 CNY 1106.85 USD | 7580.28 CNY 1118.45 USD | — - | 3.69B CNY 544.74M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3471.44 USD — |
-1.61
|
542.63M USD — | 3468.52 USD — | 3567.55 USD — | — - | 542.63M USD — |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1996.4 CNY 294.56 USD |
+0.12
|
3.66B CNY 539.64M USD | 1988.26 CNY 293.36 USD | 2000.55 CNY 295.17 USD | — - | 3.66B CNY 539.64M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3340.51 CNY 492.88 USD |
+0.2
|
3.65B CNY 538.75M USD | 3336.66 CNY 492.31 USD | 3370.85 CNY 497.36 USD | — - | 3.65B CNY 538.75M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4393.59 CNY 648.26 USD |
+0.76
|
3.64B CNY 537.28M USD | 4322.72 CNY 637.8 USD | 4410.14 CNY 650.7 USD | — - | 3.64B CNY 537.28M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2335.19 CNY 344.55 USD |
-0.03
|
3.64B CNY 536.4M USD | 2334.14 CNY 344.39 USD | 2354.92 CNY 347.46 USD | — - | 3.64B CNY 536.4M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9196.88 CNY 1356.97 USD |
+0.55
|
3.59B CNY 530.03M USD | 9078.48 CNY 1339.5 USD | 9227.4 CNY 1361.48 USD | — - | 3.59B CNY 530.03M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4172.96 CNY 615.71 USD |
+0.04
|
3.59B CNY 529.53M USD | 4170.63 CNY 615.36 USD | 4224.11 CNY 623.26 USD | — - | 3.59B CNY 529.53M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1469.06 CNY 216.75 USD |
-1.57
|
3.56B CNY 525.29M USD | 1468.36 CNY 216.65 USD | 1504.75 CNY 222.02 USD | — - | 3.56B CNY 525.29M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2014.33 CNY 297.21 USD |
-1.13
|
3.54B CNY 521.91M USD | 2014.15 CNY 297.18 USD | 2052.63 CNY 302.86 USD | — - | 3.54B CNY 521.91M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5179.6 CNY 764.24 USD |
+0.4
|
3.53B CNY 520.11M USD | 5134.61 CNY 757.6 USD | 5194.12 CNY 766.38 USD | — - | 3.53B CNY 520.11M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5193.97 CNY 766.35 USD |
+0.44
|
3.52B CNY 518.95M USD | 5138.6 CNY 758.19 USD | 5195.2 CNY 766.54 USD | — - | 3.52B CNY 518.95M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2262.72 CNY 333.86 USD |
-0.94
|
3.52B CNY 518.81M USD | 2260.85 CNY 333.58 USD | 2317.7 CNY 341.97 USD | — - | 3.52B CNY 518.81M USD |
|
SZFI 60 Index
399701.SS
CN
|
7207.21 CNY 1063.4 USD |
-0.32
|
3.51B CNY 518.09M USD | 7206.41 CNY 1063.29 USD | 7258.27 CNY 1070.94 USD | — - | 3.51B CNY 518.09M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4407.59 CNY 650.33 USD |
+0.58
|
3.51B CNY 517.5M USD | 4383.64 CNY 646.79 USD | 4495.61 CNY 663.31 USD | — - | 3.51B CNY 517.5M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11170.36 CNY 1648.15 USD |
+0.36
|
3.5B CNY 516.43M USD | 11040.71 CNY 1629.02 USD | 11203 CNY 1652.97 USD | — - | 3.5B CNY 516.43M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11345.8 CNY 1674.04 USD |
+0.41
|
3.49B CNY 514.27M USD | 11209.19 CNY 1653.88 USD | 11372.85 CNY 1678.03 USD | — - | 3.49B CNY 514.27M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
9694.24 CNY 1430.36 USD |
+0.54
|
3.44B CNY 507.04M USD | 9640.01 CNY 1422.35 USD | 9941.73 CNY 1466.87 USD | — - | 3.44B CNY 507.04M USD |
|
CSI New Energy Index
399808.SS
CN
|
1987.27 CNY 293.22 USD |
-1.87
|
3.42B CNY 505.21M USD | 1986.9 CNY 293.16 USD | 2048.18 CNY 302.2 USD | — - | 3.42B CNY 505.21M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1185.32 CNY 174.89 USD |
+0.04
|
3.42B CNY 504.4M USD | 1180.88 CNY 174.24 USD | 1187.33 CNY 175.19 USD | — - | 3.42B CNY 504.4M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
6990.78 CNY 1031.47 USD |
+0.21
|
3.42B CNY 504.38M USD | 6985.4 CNY 1030.68 USD | 7110.49 CNY 1049.13 USD | — - | 3.42B CNY 504.38M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4553.63 CNY 671.87 USD |
+0.5
|
3.41B CNY 502.92M USD | 4539.45 CNY 669.78 USD | 4596.47 CNY 678.19 USD | — - | 3.41B CNY 502.92M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5558.7 CNY 820.17 USD |
+0.47
|
3.38B CNY 499.2M USD | 5495.93 CNY 810.91 USD | 5559.93 CNY 820.35 USD | — - | 3.38B CNY 499.2M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5126.02 CNY 756.33 USD |
+0.27
|
3.38B CNY 498.9M USD | 5086.97 CNY 750.57 USD | 5133.88 CNY 757.49 USD | — - | 3.38B CNY 498.9M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6329.83 CNY 933.95 USD |
+0.06
|
3.38B CNY 498.36M USD | 6299.01 CNY 929.4 USD | 6341.48 CNY 935.67 USD | — - | 3.38B CNY 498.36M USD |
|
SZFI 200 Index
399703.SS
CN
|
6999.27 CNY 1032.72 USD |
-0.46
|
3.35B CNY 494.23M USD | 6999.27 CNY 1032.72 USD | 7063.8 CNY 1042.24 USD | — - | 3.35B CNY 494.23M USD |
|
CSI Materials index
000929.SS
CN
|
3616.61 CNY 533.62 USD |
-0.24
|
3.33B CNY 491.99M USD | 3615.04 CNY 533.39 USD | 3663.29 CNY 540.51 USD | — - | 3.33B CNY 491.99M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8149.32 CNY 1202.41 USD |
-0.33
|
3.33B CNY 491.48M USD | 8149.32 CNY 1202.41 USD | 8253.95 CNY 1217.85 USD | — - | 3.33B CNY 491.48M USD |
|
SSE 380 Index
000009.SS
CN
|
6039.08 CNY 891.05 USD |
-0.06
|
3.33B CNY 491.48M USD | 6036.63 CNY 890.69 USD | 6116.08 CNY 902.41 USD | — - | 3.33B CNY 491.48M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
575.43 CNY 84.9 USD |
-0.62
|
3.33B CNY 490.61M USD | 574.88 CNY 84.82 USD | 591.8 CNY 87.32 USD | — - | 3.33B CNY 490.61M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6644.47 CNY 980.37 USD |
+0.2
|
3.32B CNY 490.57M USD | 6644.37 CNY 980.36 USD | 6715.25 CNY 990.81 USD | — - | 3.32B CNY 490.57M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1638.85 CNY 241.81 USD |
-0.83
|
3.32B CNY 490.57M USD | 1637.96 CNY 241.68 USD | 1665.24 CNY 245.7 USD | — - | 3.32B CNY 490.57M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7861.91 CNY 1160 USD |
+0.88
|
3.31B CNY 488.7M USD | 7724 CNY 1139.65 USD | 7864.63 CNY 1160.4 USD | — - | 3.31B CNY 488.7M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9438.65 CNY 1392.64 USD |
-0.66
|
3.31B CNY 488.27M USD | 9438.65 CNY 1392.64 USD | 9539.05 CNY 1407.46 USD | — - | 3.31B CNY 488.27M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4891.13 CNY 721.67 USD |
-0.56
|
3.3B CNY 487.23M USD | 4890.19 CNY 721.53 USD | 4950.19 CNY 730.39 USD | — - | 3.3B CNY 487.23M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1949.77 CNY 287.68 USD |
-0.35
|
3.3B CNY 486.91M USD | 1948.22 CNY 287.45 USD | 1962.79 CNY 289.6 USD | — - | 3.3B CNY 486.91M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8563.65 CNY 1263.54 USD |
-0.48
|
3.28B CNY 483.81M USD | 8563.65 CNY 1263.54 USD | 8646.25 CNY 1275.73 USD | — - | 3.28B CNY 483.81M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
13966.3 CNY 2060.69 USD |
+0.76
|
3.28B CNY 483.69M USD | 13948.72 CNY 2058.09 USD | 14130.21 CNY 2084.87 USD | — - | 3.28B CNY 483.69M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1456.75 CNY 214.94 USD |
+0.34
|
3.27B CNY 481.87M USD | 1455.06 CNY 214.69 USD | 1471.23 CNY 217.08 USD | — - | 3.27B CNY 481.87M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2062.22 CNY 304.27 USD |
-0.31
|
3.26B CNY 481.31M USD | 2060.31 CNY 303.99 USD | 2089.38 CNY 308.28 USD | — - | 3.26B CNY 481.31M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2714.47 CNY 400.51 USD |
+0.96
|
3.25B CNY 480.17M USD | 2704.82 CNY 399.09 USD | 2764.24 CNY 407.86 USD | — - | 3.25B CNY 480.17M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11392.81 CNY 1680.98 USD |
-0.62
|
3.25B CNY 479.11M USD | 11383.65 CNY 1679.62 USD | 11485.54 CNY 1694.66 USD | — - | 3.25B CNY 479.11M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4155.3 CNY 613.1 USD |
-0.76
|
3.24B CNY 477.67M USD | 4145.13 CNY 611.6 USD | 4232.81 CNY 624.54 USD | — - | 3.24B CNY 477.67M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
8862.02 CNY 1307.57 USD |
+0.43
|
3.23B CNY 476.82M USD | 8812.37 CNY 1300.24 USD | 9082.77 CNY 1340.14 USD | — - | 3.23B CNY 476.82M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2827.62 CNY 417.21 USD |
-0.74
|
3.22B CNY 475.26M USD | 2827.62 CNY 417.21 USD | 2877.63 CNY 424.59 USD | — - | 3.22B CNY 475.26M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8319.09 CNY 1227.46 USD |
-0.64
|
3.2B CNY 472.1M USD | 8319.09 CNY 1227.46 USD | 8418.79 CNY 1242.17 USD | — - | 3.2B CNY 472.1M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5701.36 CNY 841.22 USD |
+0.46
|
3.17B CNY 468.25M USD | 5675.32 CNY 837.38 USD | 5723.94 CNY 844.55 USD | — - | 3.17B CNY 468.25M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
680.93 CNY 100.47 USD |
-1
|
3.16B CNY 466.95M USD | 680.8 CNY 100.45 USD | 705.54 CNY 104.1 USD | — - | 3.16B CNY 466.95M USD |
|
SSE New Composite Index
000017.SS
CN
|
3093.8 CNY 456.48 USD |
+0.32
|
3.16B CNY 466.49M USD | 3087.21 CNY 455.51 USD | 3109.26 CNY 458.76 USD | — - | 3.16B CNY 466.49M USD |
|
SSE Free Float Index
000090.SS
CN
|
1304.78 CNY 192.52 USD |
+0.17
|
3.16B CNY 466.49M USD | 1304.21 CNY 192.43 USD | 1314.18 CNY 193.9 USD | — - | 3.16B CNY 466.49M USD |
