Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5876.06 USD — |
-1.79
|
2.04B USD — | 5868.21 USD — | 5879.21 USD — | — - | 2.04B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5872.77 USD — |
-1.77
|
2.04B USD — | 5868.45 USD — | 5876.11 USD — | — - | 2.04B USD — |
|
SSE New Composite Index
000017.SS
CN
|
3436.05 CNY 506.98 USD |
-1.15
|
4.01B CNY 590.95M USD | 3426.71 CNY 505.6 USD | 3437.48 CNY 507.19 USD | — - | 4.01B CNY 590.95M USD |
|
SSE Free Float Index
000090.SS
CN
|
1540.36 CNY 227.28 USD |
-1.63
|
4.01B CNY 590.95M USD | 1538.36 CNY 226.98 USD | 1541.73 CNY 227.48 USD | — - | 4.01B CNY 590.95M USD |
|
CSI 800 Index
000906.SS
CN
|
5545.19 CNY 818.18 USD |
-2.03
|
3.89B CNY 574.32M USD | 5545.19 CNY 818.18 USD | 5553.53 CNY 819.41 USD | — - | 3.89B CNY 574.32M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6568.64 CNY 969.18 USD |
-3.82
|
3.67B CNY 541.54M USD | 6568.64 CNY 969.18 USD | 6630.46 CNY 978.3 USD | — - | 3.67B CNY 541.54M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6064.76 CNY 894.84 USD |
+0.18
|
3.31B CNY 489.03M USD | 6026.22 CNY 889.15 USD | 6064.76 CNY 894.84 USD | — - | 3.31B CNY 489.03M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3902.54 CNY 575.81 USD |
-1.63
|
3.31B CNY 488.43M USD | 3896.38 CNY 574.9 USD | 3905.01 CNY 576.17 USD | — - | 3.31B CNY 488.43M USD |
|
CSI 700 Index
000907.SS
CN
|
7430.84 CNY 1096.4 USD |
-2.49
|
3.11B CNY 459.18M USD | 7430.84 CNY 1096.4 USD | 7458.37 CNY 1100.46 USD | — - | 3.11B CNY 459.18M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2586.34 CNY 381.61 USD |
-0.81
|
3.08B CNY 454.16M USD | 2582.28 CNY 381.01 USD | 2587.47 CNY 381.77 USD | — - | 3.08B CNY 454.16M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE Fund Index
000011.SS
CN
|
7259.76 CNY 1071.16 USD |
-0.15
|
2.77B CNY 409.11M USD | 7259.74 CNY 1071.15 USD | 7263.1 CNY 1071.65 USD | — - | 2.77B CNY 409.11M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5891.69 CNY 869.3 USD |
+1.3
|
2.66B CNY 392.95M USD | 5836.67 CNY 861.18 USD | 5891.69 CNY 869.3 USD | — - | 2.66B CNY 392.95M USD |
|
CSI 2000 Index
932000.SS
CN
|
3489.2 CNY 514.82 USD |
-1.58
|
2.65B CNY 390.6M USD | 3485.38 CNY 514.26 USD | 3491.79 CNY 515.2 USD | — - | 2.65B CNY 390.6M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI 1000 Index
000852.SS
CN
|
8676.97 CNY 1280.26 USD |
-2.25
|
2.5B CNY 369.1M USD | 8671.77 CNY 1279.49 USD | 8708.29 CNY 1284.88 USD | — - | 2.5B CNY 369.1M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
12713.44 CNY 1875.83 USD |
-5.9
|
2.49B CNY 367.07M USD | 12712.94 CNY 1875.76 USD | 12933.37 CNY 1908.28 USD | — - | 2.49B CNY 367.07M USD |
|
CCTV500 Index
000855.SS
CN
|
1630.79 CNY 240.62 USD |
-0.68
|
2.49B CNY 367.04M USD | 1624.27 CNY 239.66 USD | 1631.02 CNY 240.65 USD | — - | 2.49B CNY 367.04M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
12358.28 CNY 1823.43 USD |
-5.79
|
2.46B CNY 362.29M USD | 12358.28 CNY 1823.43 USD | 12562.02 CNY 1853.49 USD | — - | 2.46B CNY 362.29M USD |
|
CSI Free Float Index
000902.SS
CN
|
6828.92 CNY 1007.59 USD |
-2.01
|
2.34B CNY 345.17M USD | 6828.92 CNY 1007.59 USD | 6841.45 CNY 1009.44 USD | — - | 2.34B CNY 345.17M USD |
|
CSI China A Share Index
930903.SS
CN
|
4432 CNY 653.93 USD |
-2.01
|
2.34B CNY 345.12M USD | 4432 CNY 653.93 USD | 4440.13 CNY 655.13 USD | — - | 2.34B CNY 345.12M USD |
|
CSI All Share Index
000985.SS
CN
|
6431 CNY 948.88 USD |
-2.01
|
2.32B CNY 341.71M USD | 6431 CNY 948.88 USD | 6442.83 CNY 950.62 USD | — - | 2.32B CNY 341.71M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5089.66 CNY 750.96 USD |
-0.67
|
2.31B CNY 341.22M USD | 5080.42 CNY 749.6 USD | 5090.14 CNY 751.03 USD | — - | 2.31B CNY 341.22M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1194.29 CNY 176.21 USD |
+1.95
|
2.3B CNY 339.5M USD | 1192.58 CNY 175.96 USD | 1194.29 CNY 176.21 USD | — - | 2.3B CNY 339.5M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
881.53 CNY 130.07 USD |
+1.94
|
2.3B CNY 339.5M USD | 880.27 CNY 129.88 USD | 881.53 CNY 130.07 USD | — - | 2.3B CNY 339.5M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7818.46 CNY 1153.59 USD |
+0.26
|
2.27B CNY 334.49M USD | 7762.01 CNY 1145.26 USD | 7818.46 CNY 1153.59 USD | — - | 2.27B CNY 334.49M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
11138.73 CNY 1643.49 USD |
-4.12
|
2.21B CNY 326.58M USD | 11138.73 CNY 1643.49 USD | 11228.84 CNY 1656.78 USD | — - | 2.21B CNY 326.58M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1718.61 CNY 253.58 USD |
-1.13
|
2.15B CNY 317.76M USD | 1716.84 CNY 253.32 USD | 1719.26 CNY 253.67 USD | — - | 2.15B CNY 317.76M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4652.53 CNY 686.47 USD |
-0.82
|
2.14B CNY 316.18M USD | 4637.77 CNY 684.29 USD | 4652.76 CNY 686.5 USD | — - | 2.14B CNY 316.18M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6662.18 CNY 982.98 USD |
-1.83
|
2.14B CNY 316.18M USD | 6659.58 CNY 982.6 USD | 6668.98 CNY 983.99 USD | — - | 2.14B CNY 316.18M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6979.8 CNY 1029.85 USD |
-1.84
|
2.04B CNY 300.35M USD | 6975.15 CNY 1029.16 USD | 6983.54 CNY 1030.4 USD | — - | 2.04B CNY 300.35M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1895.54 CNY 279.68 USD |
-0.93
|
2.04B CNY 300.35M USD | 1888.04 CNY 278.57 USD | 1895.54 CNY 279.68 USD | — - | 2.04B CNY 300.35M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6509.31 CNY 960.43 USD |
+0.26
|
2.03B CNY 299.83M USD | 6464.72 CNY 953.85 USD | 6509.31 CNY 960.43 USD | — - | 2.03B CNY 299.83M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4490.52 CNY 662.56 USD |
-1.43
|
2.03B CNY 299.4M USD | 4489.41 CNY 662.4 USD | 4497.55 CNY 663.6 USD | — - | 2.03B CNY 299.4M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4111.64 CNY 606.66 USD |
-1.49
|
2.02B CNY 297.37M USD | 4102.04 CNY 605.24 USD | 4113.64 CNY 606.95 USD | — - | 2.02B CNY 297.37M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3158.76 CNY 466.07 USD |
-3.66
|
2B CNY 295.15M USD | 3154.71 CNY 465.47 USD | 3161.25 CNY 466.43 USD | — - | 2B CNY 295.15M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1389.4 CNY 205 USD |
-3.68
|
2B CNY 295.15M USD | 1387.62 CNY 204.74 USD | 1390.5 CNY 205.16 USD | — - | 2B CNY 295.15M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10686.1 CNY 1576.7 USD |
-2.48
|
1.99B CNY 293.55M USD | 10685.19 CNY 1576.57 USD | 10731.88 CNY 1583.46 USD | — - | 1.99B CNY 293.55M USD |
|
CSI 500 Index
000905.SS
CN
|
8804.44 CNY 1299.07 USD |
-2.49
|
1.96B CNY 288.58M USD | 8804.44 CNY 1299.07 USD | 8842.02 CNY 1304.61 USD | — - | 1.96B CNY 288.58M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9828.02 CNY 1450.1 USD |
-1.21
|
1.96B CNY 288.58M USD | 9815.9 CNY 1448.31 USD | 9838.42 CNY 1451.63 USD | — - | 1.96B CNY 288.58M USD |
|
SSEF 500 Index
000100.SS
CN
|
5651.33 CNY 833.84 USD |
+0.51
|
1.88B CNY 276.72M USD | 5608.01 CNY 827.45 USD | 5651.33 CNY 833.84 USD | — - | 1.88B CNY 276.72M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8603.6 HKD 1100.08 USD |
-1.79
|
2.14B HKD 274M USD | 8599.28 HKD 1099.53 USD | 8610.38 HKD 1100.94 USD | — - | 2.14B HKD 274M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5622.9 CNY 829.64 USD |
-1.88
|
1.85B CNY 273.33M USD | 5622.9 CNY 829.64 USD | 5635.87 CNY 831.56 USD | — - | 1.85B CNY 273.33M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7348.64 CNY 1084.27 USD |
-1.57
|
1.84B CNY 271.91M USD | 7338.61 CNY 1082.79 USD | 7351.61 CNY 1084.71 USD | — - | 1.84B CNY 271.91M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6554.53 CNY 967.1 USD |
-1.82
|
1.78B CNY 262.77M USD | 6554.53 CNY 967.1 USD | 6564.88 CNY 968.63 USD | — - | 1.78B CNY 262.77M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1318.25 CNY 194.5 USD |
-1.88
|
1.76B CNY 259.66M USD | 1317.61 CNY 194.41 USD | 1319.12 CNY 194.63 USD | — - | 1.76B CNY 259.66M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
4962.95 CNY 732.27 USD |
+0.55
|
1.74B CNY 256.79M USD | 4924.71 CNY 726.63 USD | 4962.95 CNY 732.27 USD | — - | 1.74B CNY 256.79M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6103.88 CNY 900.61 USD |
+0.38
|
1.72B CNY 253.73M USD | 6056.78 CNY 893.66 USD | 6103.88 CNY 900.61 USD | — - | 1.72B CNY 253.73M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9417.46 CNY 1389.52 USD |
-0.94
|
1.69B CNY 249.49M USD | 9399.45 CNY 1386.86 USD | 9426.52 CNY 1390.86 USD | — - | 1.69B CNY 249.49M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4223.09 CNY 623.1 USD |
-0.06
|
1.68B CNY 247.28M USD | 4199.88 CNY 619.68 USD | 4223.09 CNY 623.11 USD | — - | 1.68B CNY 247.28M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9531.15 CNY 1406.29 USD |
-0.79
|
1.65B CNY 243.49M USD | 9510.48 CNY 1403.24 USD | 9537.27 CNY 1407.2 USD | — - | 1.65B CNY 243.49M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11338.64 CNY 1672.98 USD |
-4.67
|
1.57B CNY 231.3M USD | 11338.64 CNY 1672.98 USD | 11461.45 CNY 1691.1 USD | — - | 1.57B CNY 231.3M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2362.06 CNY 348.51 USD |
-0.95
|
1.55B CNY 229.13M USD | 2356.19 CNY 347.65 USD | 2362.54 CNY 348.59 USD | — - | 1.55B CNY 229.13M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5084.51 CNY 750.2 USD |
-1.55
|
1.54B CNY 227.23M USD | 5084.51 CNY 750.2 USD | 5102.47 CNY 752.85 USD | — - | 1.54B CNY 227.23M USD |
|
SZFI 200 Index
399703.SS
CN
|
7677.45 CNY 1132.79 USD |
-0.84
|
1.52B CNY 224M USD | 7657.09 CNY 1129.78 USD | 7684.77 CNY 1133.86 USD | — - | 1.52B CNY 224M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
12928.34 CNY 1907.54 USD |
-6.1
|
1.49B CNY 220.14M USD | 12928.34 CNY 1907.54 USD | 13148.26 CNY 1939.99 USD | — - | 1.49B CNY 220.14M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5705.68 CNY 841.86 USD |
-4.42
|
1.46B CNY 216.02M USD | 5705.68 CNY 841.86 USD | 5785.38 CNY 853.62 USD | — - | 1.46B CNY 216.02M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3810.62 CNY 562.25 USD |
-2.62
|
1.45B CNY 213.47M USD | 3810.62 CNY 562.25 USD | 3821.79 CNY 563.89 USD | — - | 1.45B CNY 213.47M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
10787.93 CNY 1591.73 USD |
+0.9
|
1.42B CNY 209.83M USD | 10684.53 CNY 1576.47 USD | 10787.93 CNY 1591.73 USD | — - | 1.42B CNY 209.83M USD |
|
CSI Information Technology inde
000935.SS
CN
|
9716.36 CNY 1433.62 USD |
-6.12
|
1.4B CNY 207.26M USD | 9716.36 CNY 1433.62 USD | 9882.41 CNY 1458.12 USD | — - | 1.4B CNY 207.26M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1636.34 CNY 241.44 USD |
-2.46
|
1.38B CNY 203.31M USD | 1636.19 CNY 241.41 USD | 1643.41 CNY 242.48 USD | — - | 1.38B CNY 203.31M USD |
|
CES China 280 Index
CES280.SS
CN
|
8768.5 CNY 1293.77 USD |
-1.98
|
1.38B CNY 203.25M USD | 8768.5 CNY 1293.77 USD | 8796.18 CNY 1297.85 USD | — - | 1.38B CNY 203.25M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5878.46 CNY 867.35 USD |
-4.83
|
1.37B CNY 202.23M USD | 5877.68 CNY 867.23 USD | 5953.22 CNY 878.38 USD | — - | 1.37B CNY 202.23M USD |
|
CSI Electronics Index
930652.SS
CN
|
15568.22 CNY 2297.04 USD |
-6.51
|
1.36B CNY 200.63M USD | 15568.22 CNY 2297.04 USD | 15858.65 CNY 2339.9 USD | — - | 1.36B CNY 200.63M USD |
|
CES China 120 Index
CES120.SS
CN
|
6313.28 CNY 931.51 USD |
+0.03
|
1.36B CNY 200.03M USD | 6279.57 CNY 926.53 USD | 6313.28 CNY 931.51 USD | — - | 1.36B CNY 200.03M USD |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1669 USD — |
-0.55
|
197.05M USD — | 1661.13 USD — | 1669.21 USD — | — - | 197.05M USD — |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
6088 CNY 898.27 USD |
-2.85
|
1.33B CNY 196.46M USD | 6088 CNY 898.27 USD | 6106.05 CNY 900.93 USD | — - | 1.33B CNY 196.46M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
4181.96 CNY 617.04 USD |
-4.21
|
1.32B CNY 194.59M USD | 4181.96 CNY 617.04 USD | 4224.22 CNY 623.27 USD | — - | 1.32B CNY 194.59M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1870.96 CNY 276.05 USD |
-1.12
|
1.3B CNY 191.37M USD | 1866.08 CNY 275.33 USD | 1871.12 CNY 276.08 USD | — - | 1.3B CNY 191.37M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
SZFI 120 Index
399702.SS
CN
|
7404.15 CNY 1092.46 USD |
-0.76
|
1.23B CNY 182.03M USD | 7383.78 CNY 1089.45 USD | 7410.95 CNY 1093.46 USD | — - | 1.23B CNY 182.03M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4583.6 CNY 676.3 USD |
+0.68
|
1.21B CNY 178.82M USD | 4544.58 CNY 670.54 USD | 4583.6 CNY 676.3 USD | — - | 1.21B CNY 178.82M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6686.39 CNY 986.56 USD |
-2.66
|
1.2B CNY 176.38M USD | 6686.39 CNY 986.56 USD | 6718.66 CNY 991.32 USD | — - | 1.2B CNY 176.38M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4862.97 CNY 717.52 USD |
+0.37
|
1.18B CNY 173.89M USD | 4824.72 CNY 711.87 USD | 4862.97 CNY 717.52 USD | — - | 1.18B CNY 173.89M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1367.99 CNY 201.84 USD |
-1.11
|
1.17B CNY 172.95M USD | 1366.35 CNY 201.6 USD | 1369.56 CNY 202.07 USD | — - | 1.17B CNY 172.95M USD |
|
CSI 200 Index
000904.SS
CN
|
6301.88 CNY 929.82 USD |
-2.51
|
1.16B CNY 171.21M USD | 6301.88 CNY 929.82 USD | 6323.41 CNY 933 USD | — - | 1.16B CNY 171.21M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6503.47 CNY 959.57 USD |
-3.2
|
1.15B CNY 168.97M USD | 6503.47 CNY 959.57 USD | 6545.22 CNY 965.73 USD | — - | 1.15B CNY 168.97M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3447.33 CNY 508.64 USD |
-1.6
|
1.13B CNY 166.36M USD | 3442.16 CNY 507.88 USD | 3447.87 CNY 508.72 USD | — - | 1.13B CNY 166.36M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
13894.63 CNY 2050.11 USD |
-4.11
|
1.12B CNY 165.49M USD | 13894.63 CNY 2050.11 USD | 13998.65 CNY 2065.46 USD | — - | 1.12B CNY 165.49M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
281.09 CNY 41.47 USD |
+2.46
|
1.12B CNY 165.29M USD | 280.31 CNY 41.36 USD | 282.77 CNY 41.72 USD | — - | 1.12B CNY 165.29M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3974.49 CNY 586.42 USD |
-5.09
|
1.12B CNY 164.57M USD | 3974.49 CNY 586.42 USD | 4040.28 CNY 596.13 USD | — - | 1.12B CNY 164.57M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5614.26 CNY 828.37 USD |
-3.35
|
1.09B CNY 161.41M USD | 5614.26 CNY 828.37 USD | 5665.84 CNY 835.98 USD | — - | 1.09B CNY 161.41M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
9211.32 CNY 1359.1 USD |
-0.88
|
1.09B CNY 160.96M USD | 9185.72 CNY 1355.33 USD | 9211.75 CNY 1359.17 USD | — - | 1.09B CNY 160.96M USD |
|
CSI 100 Index
000903.SS
CN
|
4725.87 CNY 697.29 USD |
-2.07
|
1.09B CNY 160.09M USD | 4723.53 CNY 696.94 USD | 4731.98 CNY 698.19 USD | — - | 1.09B CNY 160.09M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4469.73 CNY 659.49 USD |
-4.15
|
1.08B CNY 159.93M USD | 4469.73 CNY 659.49 USD | 4509.53 CNY 665.37 USD | — - | 1.08B CNY 159.93M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3090.86 CNY 456.05 USD |
+1.2
|
1.08B CNY 159.61M USD | 3087.66 CNY 455.57 USD | 3101.33 CNY 457.59 USD | — - | 1.08B CNY 159.61M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10473.87 CNY 1545.39 USD |
-2.53
|
1.07B CNY 158.4M USD | 10473.87 CNY 1545.39 USD | 10507.27 CNY 1550.32 USD | — - | 1.07B CNY 158.4M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8488.6 CNY 1252.47 USD |
-2.87
|
1.07B CNY 158.28M USD | 8488.6 CNY 1252.47 USD | 8541.28 CNY 1260.24 USD | — - | 1.07B CNY 158.28M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
9396.81 CNY 1386.47 USD |
-6.73
|
1.05B CNY 154.27M USD | 9396.81 CNY 1386.47 USD | 9577.13 CNY 1413.08 USD | — - | 1.05B CNY 154.27M USD |