Página 11 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2535.99 CNY 374.18 USD |
+0.89
|
309.49M CNY 45.66M USD | 2505.43 CNY 369.67 USD | 2549.82 CNY 376.22 USD | — - | 309.49M CNY 45.66M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1462.68 CNY 215.81 USD |
+2.13
|
309M CNY 45.59M USD | 1434.29 CNY 211.63 USD | 1469.61 CNY 216.84 USD | — - | 309M CNY 45.59M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1527.99 CNY 225.45 USD |
+1.15
|
308.46M CNY 45.51M USD | 1509.61 CNY 222.74 USD | 1534.29 CNY 226.38 USD | — - | 308.46M CNY 45.51M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1393.93 CNY 205.67 USD |
+2.09
|
306.5M CNY 45.22M USD | 1365.25 CNY 201.44 USD | 1397.2 CNY 206.15 USD | — - | 306.5M CNY 45.22M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2100.35 CNY 309.9 USD |
+1.43
|
299.98M CNY 44.26M USD | 2089.36 CNY 308.28 USD | 2138.78 CNY 315.57 USD | — - | 299.98M CNY 44.26M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9195.1 CNY 1356.71 USD |
+1.63
|
297.94M CNY 43.96M USD | 9105.37 CNY 1343.47 USD | 9223.33 CNY 1360.88 USD | — - | 297.94M CNY 43.96M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6916.55 CNY 1020.52 USD |
+1.43
|
297.52M CNY 43.9M USD | 6853.18 CNY 1011.17 USD | 6982.28 CNY 1030.22 USD | — - | 297.52M CNY 43.9M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1340.41 HKD 171.39 USD |
+0.15
|
342.51M HKD 43.79M USD | 1338.69 HKD 171.17 USD | 1347.42 HKD 172.28 USD | — - | 342.51M HKD 43.79M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3783.06 CNY 558.18 USD |
+0.69
|
295.25M CNY 43.56M USD | 3738.51 CNY 551.61 USD | 3797.91 CNY 560.37 USD | — - | 295.25M CNY 43.56M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3783.06 CNY 558.18 USD |
+0.69
|
295.25M CNY 43.56M USD | 3738.51 CNY 551.61 USD | 3797.91 CNY 560.37 USD | — - | 295.25M CNY 43.56M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1715.21 CNY 253.07 USD |
+1.1
|
293.69M CNY 43.33M USD | 1701.61 CNY 251.07 USD | 1724.32 CNY 254.42 USD | — - | 293.69M CNY 43.33M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
29039.25 CNY 4284.65 USD |
+0.86
|
291.61M CNY 43.03M USD | 28563.37 CNY 4214.44 USD | 29306.74 CNY 4324.12 USD | — - | 291.61M CNY 43.03M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
809.36 CNY 119.42 USD |
+1.53
|
285.89M CNY 42.18M USD | 794.37 CNY 117.21 USD | 813.28 CNY 120 USD | — - | 285.89M CNY 42.18M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3452.31 HKD 441.42 USD |
+3.29
|
329.19M HKD 42.09M USD | 3411.88 HKD 436.25 USD | 3491.78 HKD 446.47 USD | — - | 329.19M HKD 42.09M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
840.87 CNY 124.07 USD |
+1.27
|
284.31M CNY 41.95M USD | 832.14 CNY 122.78 USD | 842.46 CNY 124.3 USD | — - | 284.31M CNY 41.95M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4717.47 CNY 696.05 USD |
+1.17
|
281.67M CNY 41.56M USD | 4671.2 CNY 689.22 USD | 4732.49 CNY 698.27 USD | — - | 281.67M CNY 41.56M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9164.54 CNY 1352.2 USD |
+1.7
|
277M CNY 40.87M USD | 9088.88 CNY 1341.04 USD | 9238.34 CNY 1363.09 USD | — - | 277M CNY 40.87M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2507.41 CNY 369.96 USD |
+2.89
|
276.52M CNY 40.8M USD | 2455.76 CNY 362.34 USD | 2518.24 CNY 371.56 USD | — - | 276.52M CNY 40.8M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2430.78 CNY 358.65 USD |
+1.35
|
275.34M CNY 40.63M USD | 2418.4 CNY 356.83 USD | 2468.01 CNY 364.15 USD | — - | 275.34M CNY 40.63M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3081.05 CNY 454.6 USD |
+1.29
|
275.18M CNY 40.6M USD | 3059.51 CNY 451.42 USD | 3092.39 CNY 456.27 USD | — - | 275.18M CNY 40.6M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1195.06 CNY 176.33 USD |
+1.53
|
273.66M CNY 40.38M USD | 1171.75 CNY 172.89 USD | 1204.5 CNY 177.72 USD | — - | 273.66M CNY 40.38M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
13545.73 CNY 1998.63 USD |
+0.78
|
271.6M CNY 40.07M USD | 13353.4 CNY 1970.25 USD | 13829.95 CNY 2040.57 USD | — - | 271.6M CNY 40.07M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
7174.54 CNY 1058.58 USD |
+1.38
|
271.6M CNY 40.07M USD | 7054.48 CNY 1040.87 USD | 7292.24 CNY 1075.95 USD | — - | 271.6M CNY 40.07M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1917.09 CNY 282.86 USD |
+1.28
|
269.8M CNY 39.81M USD | 1880.88 CNY 277.52 USD | 1950.66 CNY 287.81 USD | — - | 269.8M CNY 39.81M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3175.69 HKD 406.05 USD |
-0.1
|
309.5M HKD 39.57M USD | 3168.17 HKD 405.09 USD | 3195.61 HKD 408.6 USD | — - | 309.5M HKD 39.57M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2807.47 CNY 414.23 USD |
+2.18
|
266.07M CNY 39.26M USD | 2777.95 CNY 409.88 USD | 2856.16 CNY 421.42 USD | — - | 266.07M CNY 39.26M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14806.89 CNY 2184.71 USD |
+1.13
|
265.51M CNY 39.17M USD | 14696.39 CNY 2168.41 USD | 14829.47 CNY 2188.04 USD | — - | 265.51M CNY 39.17M USD |
|
CSI Global China Education Them
931456.SS
CN
|
1025.52 CNY 151.31 USD |
+2.11
|
264.08M CNY 38.96M USD | 1004.28 CNY 148.18 USD | 1028.07 CNY 151.69 USD | — - | 264.08M CNY 38.96M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
895.83 CNY 132.18 USD |
+2.29
|
259.62M CNY 38.31M USD | 877.19 CNY 129.43 USD | 897.33 CNY 132.4 USD | — - | 259.62M CNY 38.31M USD |
|
Top Household Appliances
980028.SZ
CN
|
10787.69 CNY 1591.69 USD |
+1.21
|
258.31M CNY 38.11M USD | 10677.96 CNY 1575.5 USD | 10801.1 CNY 1593.67 USD | — - | 258.31M CNY 38.11M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4912.55 CNY 724.83 USD |
+1.73
|
254.5M CNY 37.55M USD | 4841.2 CNY 714.3 USD | 4938.68 CNY 728.69 USD | — - | 254.5M CNY 37.55M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9047.84 CNY 1334.98 USD |
+2
|
253.83M CNY 37.45M USD | 8893.52 CNY 1312.21 USD | 9079.84 CNY 1339.7 USD | — - | 253.83M CNY 37.45M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7245.32 CNY 1069.03 USD |
+2.19
|
251.97M CNY 37.18M USD | 7088.36 CNY 1045.87 USD | 7262.54 CNY 1071.57 USD | — - | 251.97M CNY 37.18M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1333.99 CNY 196.83 USD |
+1.06
|
241.62M CNY 35.65M USD | 1326.9 CNY 195.78 USD | 1348.6 CNY 198.98 USD | — - | 241.62M CNY 35.65M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4188.76 CNY 618.04 USD |
+1.81
|
239.76M CNY 35.38M USD | 4126.77 CNY 608.89 USD | 4200.12 CNY 619.72 USD | — - | 239.76M CNY 35.38M USD |
|
SZSE Energy
399613.SZ
CN
|
3397.75 CNY 501.33 USD |
+1.9
|
238.25M CNY 35.15M USD | 3348.44 CNY 494.05 USD | 3401.3 CNY 501.85 USD | — - | 238.25M CNY 35.15M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1402.84 HKD 179.37 USD |
+3.39
|
274.13M HKD 35.05M USD | 1386.75 HKD 177.31 USD | 1421.82 HKD 181.8 USD | — - | 274.13M HKD 35.05M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8225.57 CNY 1213.66 USD |
+1.46
|
236.25M CNY 34.86M USD | 8113.1 CNY 1197.06 USD | 8316.44 CNY 1227.07 USD | — - | 236.25M CNY 34.86M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5314.1 CNY 784.08 USD |
+0.96
|
231.75M CNY 34.19M USD | 5265.94 CNY 776.97 USD | 5324.01 CNY 785.54 USD | — - | 231.75M CNY 34.19M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3933.5 CNY 580.38 USD |
+3.17
|
229.19M CNY 33.82M USD | 3813.53 CNY 562.67 USD | 3950.37 CNY 582.87 USD | — - | 229.19M CNY 33.82M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2134.58 CNY 314.95 USD |
+0.18
|
226.88M CNY 33.48M USD | 2121.56 CNY 313.03 USD | 2141.17 CNY 315.92 USD | — - | 226.88M CNY 33.48M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2247.33 CNY 331.59 USD |
+0.83
|
224.03M CNY 33.05M USD | 2227.77 CNY 328.7 USD | 2251.16 CNY 332.15 USD | — - | 224.03M CNY 33.05M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1462.52 CNY 215.79 USD |
+1.24
|
219.98M CNY 32.46M USD | 1445.16 CNY 213.23 USD | 1465.89 CNY 216.29 USD | — - | 219.98M CNY 32.46M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10319.98 CNY 1522.68 USD |
+0.82
|
217.03M CNY 32.02M USD | 10208.97 CNY 1506.3 USD | 10448.8 CNY 1541.69 USD | — - | 217.03M CNY 32.02M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1803.47 CNY 266.1 USD |
+0.93
|
216.88M CNY 32M USD | 1781.3 CNY 262.83 USD | 1812.08 CNY 267.37 USD | — - | 216.88M CNY 32M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2777.26 HKD 355.11 USD |
+1.31
|
248.54M HKD 31.78M USD | 2748.67 HKD 351.45 USD | 2777.84 HKD 355.18 USD | — - | 248.54M HKD 31.78M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30268.83 CNY 4466.08 USD |
+0.77
|
208.48M CNY 30.76M USD | 30104.36 CNY 4441.81 USD | 30382.58 CNY 4482.86 USD | — - | 208.48M CNY 30.76M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8140.07 CNY 1201.04 USD |
+0.72
|
207.36M CNY 30.6M USD | 8115.18 CNY 1197.37 USD | 8270.59 CNY 1220.3 USD | — - | 207.36M CNY 30.6M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8140.07 CNY 1201.04 USD |
+0.72
|
207.36M CNY 30.6M USD | 8115.18 CNY 1197.37 USD | 8270.59 CNY 1220.3 USD | — - | 207.36M CNY 30.6M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
548.77 CNY 80.97 USD |
+1.85
|
203.11M CNY 29.97M USD | 537.98 CNY 79.38 USD | 550.71 CNY 81.26 USD | — - | 203.11M CNY 29.97M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1248.91 CNY 184.27 USD |
+2.27
|
202.41M CNY 29.87M USD | 1223.05 CNY 180.46 USD | 1256.19 CNY 185.35 USD | — - | 202.41M CNY 29.87M USD |
|
931455.SS
CN
|
1381.04 CNY 203.77 USD |
+1.5
|
200.81M CNY 29.63M USD | 1368.79 CNY 201.96 USD | 1382.25 CNY 203.95 USD | — - | 200.81M CNY 29.63M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
452.55 CNY 66.77 USD |
+1.46
|
199.26M CNY 29.4M USD | 444.81 CNY 65.63 USD | 453 CNY 66.84 USD | — - | 199.26M CNY 29.4M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
167.06 CNY 24.65 USD |
+1.46
|
198.13M CNY 29.23M USD | 164.18 CNY 24.22 USD | 167.22 CNY 24.67 USD | — - | 198.13M CNY 29.23M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25438.23 CNY 3753.34 USD |
+0.86
|
196.67M CNY 29.02M USD | 25044.82 CNY 3695.29 USD | 25527.84 CNY 3766.56 USD | — - | 196.67M CNY 29.02M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6318.4 CNY 932.26 USD |
+0.86
|
196.67M CNY 29.02M USD | 6221.04 CNY 917.9 USD | 6339.56 CNY 935.38 USD | — - | 196.67M CNY 29.02M USD |
|
CSI Liquor Index
399997.SS
CN
|
6318.4 CNY 932.26 USD |
+0.86
|
196.67M CNY 29.02M USD | 6221.04 CNY 917.9 USD | 6339.56 CNY 935.38 USD | — - | 196.67M CNY 29.02M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3623.1 HKD 463.26 USD |
-0.02
|
224.35M HKD 28.69M USD | 3592.94 HKD 459.4 USD | 3658.82 HKD 467.83 USD | — - | 224.35M HKD 28.69M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1381.28 CNY 203.8 USD |
+1.91
|
186.3M CNY 27.49M USD | 1358.15 CNY 200.39 USD | 1388.47 CNY 204.87 USD | — - | 186.3M CNY 27.49M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7147.56 CNY 1054.6 USD |
+0.9
|
184.36M CNY 27.2M USD | 7111.22 CNY 1049.24 USD | 7192.07 CNY 1061.17 USD | — - | 184.36M CNY 27.2M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1499.23 CNY 221.21 USD |
+2.45
|
177.73M CNY 26.22M USD | 1469.65 CNY 216.84 USD | 1508.17 CNY 222.53 USD | — - | 177.73M CNY 26.22M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5338.11 CNY 787.62 USD |
+1.55
|
177.44M CNY 26.18M USD | 5242.92 CNY 773.58 USD | 5365.71 CNY 791.69 USD | — - | 177.44M CNY 26.18M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
924.9 CNY 136.47 USD |
+2.49
|
175.44M CNY 25.89M USD | 915.31 CNY 135.05 USD | 934.89 CNY 137.94 USD | — - | 175.44M CNY 25.89M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1280.56 HKD 163.74 USD |
+1.54
|
200.81M HKD 25.68M USD | 1268.7 HKD 162.22 USD | 1281.48 HKD 163.85 USD | — - | 200.81M HKD 25.68M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17836.52 CNY 2631.73 USD |
+0.8
|
173.67M CNY 25.62M USD | 17601.14 CNY 2597 USD | 17898.8 CNY 2640.91 USD | — - | 173.67M CNY 25.62M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
11095.46 CNY 1637.1 USD |
+1.99
|
172.33M CNY 25.43M USD | 10902.08 CNY 1608.57 USD | 11132.29 CNY 1642.54 USD | — - | 172.33M CNY 25.43M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10289.79 CNY 1518.23 USD |
+1.15
|
159.52M CNY 23.54M USD | 10229.11 CNY 1509.27 USD | 10329.04 CNY 1524.02 USD | — - | 159.52M CNY 23.54M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4827.47 CNY 712.28 USD |
+0.58
|
159.49M CNY 23.53M USD | 4804.48 CNY 708.89 USD | 4840.43 CNY 714.19 USD | — - | 159.49M CNY 23.53M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3736.27 CNY 551.28 USD |
+1.9
|
154.83M CNY 22.84M USD | 3676.63 CNY 542.48 USD | 3749.78 CNY 553.27 USD | — - | 154.83M CNY 22.84M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
49686.57 CNY 7331.11 USD |
+2.09
|
150.11M CNY 22.15M USD | 49023.3 CNY 7233.24 USD | 49763.3 CNY 7342.43 USD | — - | 150.11M CNY 22.15M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2996.94 CNY 442.19 USD |
+0.68
|
145.39M CNY 21.45M USD | 2977.97 CNY 439.39 USD | 3004.22 CNY 443.26 USD | — - | 145.39M CNY 21.45M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4965.76 CNY 732.68 USD |
+0.97
|
138.55M CNY 20.44M USD | 4923.83 CNY 726.5 USD | 4976.8 CNY 734.31 USD | — - | 138.55M CNY 20.44M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
9084.52 HKD 1161.57 USD |
+4
|
147.47M HKD 18.86M USD | 8957.88 HKD 1145.38 USD | 9197.56 HKD 1176.02 USD | — - | 147.47M HKD 18.86M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3613.49 CNY 533.16 USD |
+1.89
|
121.91M CNY 17.99M USD | 3557.5 CNY 524.9 USD | 3623.93 CNY 534.7 USD | — - | 121.91M CNY 17.99M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1627.45 CNY 240.13 USD |
+1.5
|
117.25M CNY 17.3M USD | 1608.72 CNY 237.36 USD | 1631.04 CNY 240.66 USD | — - | 117.25M CNY 17.3M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
391.97 CNY 57.83 USD |
+1.26
|
110.53M CNY 16.31M USD | 385.66 CNY 56.9 USD | 392.37 CNY 57.89 USD | — - | 110.53M CNY 16.31M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5309.27 CNY 783.37 USD |
+1.45
|
109.12M CNY 16.1M USD | 5197.96 CNY 766.94 USD | 5339.72 CNY 787.86 USD | — - | 109.12M CNY 16.1M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3393.85 CNY 500.75 USD |
+2.98
|
94.34M CNY 13.92M USD | 3312.47 CNY 488.75 USD | 3414.05 CNY 503.73 USD | — - | 94.34M CNY 13.92M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
768.36 CNY 113.37 USD |
-0.29
|
88.26M CNY 13.02M USD | 756.26 CNY 111.58 USD | 787.16 CNY 116.14 USD | — - | 88.26M CNY 13.02M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
330.05 CNY 48.7 USD |
+1.79
|
87.16M CNY 12.86M USD | 323.85 CNY 47.78 USD | 330.38 CNY 48.75 USD | — - | 87.16M CNY 12.86M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3225.46 CNY 475.91 USD |
+1.36
|
85.93M CNY 12.68M USD | 3187.88 CNY 470.36 USD | 3234.61 CNY 477.26 USD | — - | 85.93M CNY 12.68M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5935.31 CNY 875.74 USD |
+0.35
|
79.04M CNY 11.66M USD | 5928.78 CNY 874.77 USD | 6069.59 CNY 895.55 USD | — - | 79.04M CNY 11.66M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
212.3 CNY 31.32 USD |
+1.91
|
74.6M CNY 11.01M USD | 207.76 CNY 30.65 USD | 212.52 CNY 31.36 USD | — - | 74.6M CNY 11.01M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
SSE B Share Index
000003.SS
CN
|
299.34 USD — |
+1.48
|
9.04M USD — | 295.93 USD — | 299.48 USD — | — - | 9.04M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1713.21 CNY 252.78 USD |
+2.11
|
55.37M CNY 8.17M USD | 1688.36 CNY 249.11 USD | 1717.8 CNY 253.46 USD | — - | 55.37M CNY 8.17M USD |
|
CSI 1000
399852.SZ
CN
|
6808.19 CNY 1004.53 USD |
+1.94
|
51.11M CNY 7.54M USD | 6696.17 CNY 988 USD | 6834.45 CNY 1008.4 USD | — - | 51.11M CNY 7.54M USD |
|
CSI 1000 Index
000852.SS
CN
|
6808.19 CNY 1004.53 USD |
+1.94
|
51.11M CNY 7.54M USD | 6696.17 CNY 988 USD | 6834.45 CNY 1008.4 USD | — - | 51.11M CNY 7.54M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
587.66 CNY 86.71 USD |
+2.74
|
50.7M CNY 7.48M USD | 575.41 CNY 84.9 USD | 589.29 CNY 86.95 USD | — - | 50.7M CNY 7.48M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14343.82 CNY 2116.39 USD |
+0.27
|
42.92M CNY 6.33M USD | 14202.42 CNY 2095.52 USD | 14403.15 CNY 2125.14 USD | — - | 42.92M CNY 6.33M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1230.62 HKD 157.35 USD |
+0.32
|
48.58M HKD 6.21M USD | 1220.67 HKD 156.08 USD | 1237.77 HKD 158.26 USD | — - | 48.58M HKD 6.21M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
172.59 CNY 25.47 USD |
+1.61
|
39.47M CNY 5.82M USD | 169.67 CNY 25.03 USD | 172.75 CNY 25.49 USD | — - | 39.47M CNY 5.82M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2259.41 CNY 333.37 USD |
+1.48
|
31.68M CNY 4.67M USD | 2228.25 CNY 328.77 USD | 2265.17 CNY 334.22 USD | — - | 31.68M CNY 4.67M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1800.77 CNY 265.7 USD |
+0.89
|
28.56M CNY 4.21M USD | 1794.82 CNY 264.82 USD | 1812.35 CNY 267.41 USD | — - | 28.56M CNY 4.21M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2363.99 CNY 348.8 USD |
+1.48
|
24.43M CNY 3.6M USD | 2331.36 CNY 343.99 USD | 2370.02 CNY 349.69 USD | — - | 24.43M CNY 3.6M USD |
