Página 11 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Semiconductor Industry Inde 931865.SS | 3160.48 CNY 439.44 USD |
+0.91
|
357.15M CNY 49.66M USD | 3137.14 CNY 436.2 USD | 3169.72 CNY 440.73 USD | — - | 357.15M CNY 49.66M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6259.1 CNY 870.29 USD |
+0.19
|
356.39M CNY 49.55M USD | 6228.02 CNY 865.96 USD | 6274.97 CNY 872.49 USD | — - | 356.39M CNY 49.55M USD |
| CSI Bio-medicine Index 930726.SS | 2391.88 CNY 332.58 USD |
+0.46
|
356.39M CNY 49.55M USD | 2377.38 CNY 330.56 USD | 2406.66 CNY 334.63 USD | — - | 356.39M CNY 49.55M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5168.53 CNY 718.65 USD |
+0.6
|
355.33M CNY 49.41M USD | 5119.06 CNY 711.77 USD | 5168.53 CNY 718.65 USD | — - | 355.33M CNY 49.41M USD |
| 300 REAL ESTATE EW 399983.SZ | 2125.13 CNY 295.48 USD |
+1
|
354.79M CNY 49.33M USD | 2095.09 CNY 291.31 USD | 2128.93 CNY 296.01 USD | — - | 354.79M CNY 49.33M USD |
| SZSE Consumer Staples 399617.SZ | 9374.67 CNY 1303.49 USD |
+0.43
|
354.51M CNY 49.29M USD | 9296.93 CNY 1292.68 USD | 9382.66 CNY 1304.6 USD | — - | 354.51M CNY 49.29M USD |
| CSI 300 Real Estate Index 000952.SS | 2823.21 CNY 392.55 USD |
+0.8
|
350.43M CNY 48.73M USD | 2786.8 CNY 387.49 USD | 2828.33 CNY 393.26 USD | — - | 350.43M CNY 48.73M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2125.13 CNY 295.48 USD |
+1
|
350.43M CNY 48.73M USD | 2095.09 CNY 291.31 USD | 2128.93 CNY 296.01 USD | — - | 350.43M CNY 48.73M USD |
| AMAC Conglomerates Index H11050.SS | 2531.8 CNY 352.03 USD |
+1.53
|
347.55M CNY 48.32M USD | 2484.51 CNY 345.45 USD | 2531.8 CNY 352.03 USD | — - | 347.55M CNY 48.32M USD |
| SSE 180 Energy Index H50001.SS | 2028.66 CNY 282.07 USD |
+0.34
|
347.32M CNY 48.29M USD | 2016.72 CNY 280.41 USD | 2030.53 CNY 282.33 USD | — - | 347.32M CNY 48.29M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3541.56 CNY 492.43 USD |
+1.1
|
339.5M CNY 47.2M USD | 3512.91 CNY 488.45 USD | 3554.25 CNY 494.19 USD | — - | 339.5M CNY 47.2M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11849.05 CNY 1647.53 USD |
+0.11
|
327.14M CNY 45.49M USD | 11792.09 CNY 1639.61 USD | 11861.37 CNY 1649.24 USD | — - | 327.14M CNY 45.49M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4720.22 CNY 656.32 USD |
+2.38
|
317.52M CNY 44.15M USD | 4598.18 CNY 639.35 USD | 4725.44 CNY 657.04 USD | — - | 317.52M CNY 44.15M USD |
| SSE Medium Enterprise Composite 000020.SS | 1325.48 CNY 184.3 USD |
+1.18
|
314.07M CNY 43.67M USD | 1309.41 CNY 182.06 USD | 1325.71 CNY 184.33 USD | — - | 314.07M CNY 43.67M USD |
| SSE 180 Corporate Governance In 000021.SS | 1021.44 CNY 142.03 USD |
+0.32
|
313.61M CNY 43.61M USD | 1017.18 CNY 141.43 USD | 1023.07 CNY 142.25 USD | — - | 313.61M CNY 43.61M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1482.9 CNY 206.19 USD |
+1.27
|
313.03M CNY 43.53M USD | 1464.46 CNY 203.62 USD | 1484.13 CNY 206.36 USD | — - | 313.03M CNY 43.53M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3909.44 CNY 543.58 USD |
+1.36
|
312.07M CNY 43.39M USD | 3858 CNY 536.43 USD | 3911.35 CNY 543.85 USD | — - | 312.07M CNY 43.39M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6808.66 CNY 946.7 USD |
+1.05
|
296.06M CNY 41.17M USD | 6707.99 CNY 932.7 USD | 6808.66 CNY 946.7 USD | — - | 296.06M CNY 41.17M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9570.98 CNY 1330.78 USD |
+0.18
|
296.01M CNY 41.16M USD | 9505.6 CNY 1321.69 USD | 9588.34 CNY 1333.19 USD | — - | 296.01M CNY 41.16M USD |
| SZSE Energy 399613.SZ | 2872.25 CNY 399.37 USD |
+0.74
|
294.01M CNY 40.88M USD | 2841.81 CNY 395.14 USD | 2876.32 CNY 399.93 USD | — - | 294.01M CNY 40.88M USD |
| CNI ETF INDEX 399380.SZ | 1560.1 CNY 216.92 USD |
+0.96
|
291.64M CNY 40.55M USD | 1545.92 CNY 214.95 USD | 1561.08 CNY 217.06 USD | — - | 291.64M CNY 40.55M USD |
| SSE Science and Technology Inno 000697.SS | 1041.54 CNY 144.82 USD |
+1.3
|
288.36M CNY 40.09M USD | 1027.01 CNY 142.8 USD | 1044.33 CNY 145.21 USD | — - | 288.36M CNY 40.09M USD |
| AMAC Printing Index H30050.SS | 2308.99 CNY 321.05 USD |
+2.6
|
284.47M CNY 39.55M USD | 2260.73 CNY 314.34 USD | 2318.59 CNY 322.38 USD | — - | 284.47M CNY 39.55M USD |
| CSI Defense Security Index 399813.SS | 6808.66 CNY 946.7 USD |
+1.05
|
282.58M CNY 39.29M USD | 6707.99 CNY 932.7 USD | 6808.66 CNY 946.7 USD | — - | 282.58M CNY 39.29M USD |
| SSE Health Care Dividend index H50026.SS | 7093.73 CNY 986.34 USD |
-0.44
|
282.54M CNY 39.29M USD | 7080.34 CNY 984.47 USD | 7177.78 CNY 998.02 USD | — - | 282.54M CNY 39.29M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1038.91 CNY 144.45 USD |
+1.39
|
282.31M CNY 39.25M USD | 1025.22 CNY 142.55 USD | 1040.04 CNY 144.61 USD | — - | 282.31M CNY 39.25M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2065.6 CNY 287.21 USD |
+0.77
|
282.01M CNY 39.21M USD | 2045.32 CNY 284.39 USD | 2072.49 CNY 288.17 USD | — - | 282.01M CNY 39.21M USD |
| SSE 180 Value Index 000029.SS | 4521.4 CNY 628.67 USD |
+0.04
|
280.92M CNY 39.06M USD | 4494.65 CNY 624.95 USD | 4532.98 CNY 630.28 USD | — - | 280.92M CNY 39.06M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2245.32 CNY 312.2 USD |
+0.06
|
280.71M CNY 39.03M USD | 2238.52 CNY 311.25 USD | 2249.36 CNY 312.76 USD | — - | 280.71M CNY 39.03M USD |
| SSE STAR New Materials Index 000689.SS | 889.99 CNY 123.75 USD |
+1.22
|
280.22M CNY 38.96M USD | 878.53 CNY 122.15 USD | 893.4 CNY 124.22 USD | — - | 280.22M CNY 38.96M USD |
| SSE STAR Growth Index 000690.SS | 1149.54 CNY 159.84 USD |
+1.29
|
277.07M CNY 38.52M USD | 1133.78 CNY 157.64 USD | 1149.72 CNY 159.86 USD | — - | 277.07M CNY 38.52M USD |
| SSE 380 Energy Index Index 000104.SS | 1283.08 CNY 178.4 USD |
+0.47
|
276.18M CNY 38.4M USD | 1274.1 CNY 177.15 USD | 1284.08 CNY 178.54 USD | — - | 276.18M CNY 38.4M USD |
| CSI 300 AH Select Index 930767.SS | 5348.91 CNY 743.73 USD |
+1.08
|
271.61M CNY 37.77M USD | 5295.43 CNY 736.29 USD | 5348.91 CNY 743.73 USD | — - | 271.61M CNY 37.77M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1136.38 CNY 158.01 USD |
+0.63
|
269.25M CNY 37.44M USD | 1129.72 CNY 157.08 USD | 1137.13 CNY 158.11 USD | — - | 269.25M CNY 37.44M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1081.57 CNY 150.39 USD |
-0.48
|
268.95M CNY 37.4M USD | 1079.05 CNY 150.04 USD | 1102.69 CNY 153.32 USD | — - | 268.95M CNY 37.4M USD |
| CES HK Biotechnology Index CESHKB.SS | 7636.2 HKD 976.38 USD |
-0.18
|
292.29M HKD 37.37M USD | 7561.02 HKD 966.77 USD | 7785.55 HKD 995.48 USD | — - | 292.29M HKD 37.37M USD |
| SSE STAR Chip Index 000685.SS | 1689.29 CNY 234.89 USD |
+1.34
|
268.77M CNY 37.37M USD | 1666.92 CNY 231.77 USD | 1690.88 CNY 235.11 USD | — - | 268.77M CNY 37.37M USD |
| CNI GROWTH INDEX 399370.SZ | 3868.67 CNY 537.91 USD |
+1.22
|
266.36M CNY 37.04M USD | 3822.86 CNY 531.54 USD | 3871.9 CNY 538.36 USD | — - | 266.36M CNY 37.04M USD |
| SSE Conglomerates Index 000008.SS | 3491.04 CNY 485.41 USD |
+0.22
|
264.85M CNY 36.83M USD | 3470.17 CNY 482.5 USD | 3493.91 CNY 485.8 USD | — - | 264.85M CNY 36.83M USD |
| SSE Energy Dividend index H50021.SS | 3956.34 CNY 550.1 USD |
+0.49
|
257.28M CNY 35.77M USD | 3923.98 CNY 545.6 USD | 3958.79 CNY 550.44 USD | — - | 257.28M CNY 35.77M USD |
| SSE Mid and Small Cap Index 000046.SS | 4467.27 CNY 621.14 USD |
+0.83
|
254.91M CNY 35.44M USD | 4433.46 CNY 616.44 USD | 4470.48 CNY 621.59 USD | — - | 254.91M CNY 35.44M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10700.11 CNY 1487.78 USD |
+0.33
|
250.69M CNY 34.86M USD | 10649.25 CNY 1480.71 USD | 10711.72 CNY 1489.39 USD | — - | 250.69M CNY 34.86M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6803.11 CNY 945.93 USD |
+0.48
|
249.23M CNY 34.65M USD | 6757.64 CNY 939.61 USD | 6805.69 CNY 946.29 USD | — - | 249.23M CNY 34.65M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10944.86 CNY 1521.81 USD |
+0.36
|
249.23M CNY 34.65M USD | 10882.69 CNY 1513.17 USD | 10964.26 CNY 1524.51 USD | — - | 249.23M CNY 34.65M USD |
| SZSE Convertible Bond 399307.SZ | 321.72 CNY 44.73 USD |
+0.81
|
244.33M CNY 33.97M USD | 319.2 CNY 44.38 USD | 321.72 CNY 44.73 USD | — - | 244.33M CNY 33.97M USD |
| SSE Convertible Bond Index 000139.SS | 396.75 CNY 55.17 USD |
+0.73
|
240.61M CNY 33.46M USD | 394.05 CNY 54.79 USD | 396.78 CNY 55.17 USD | — - | 240.61M CNY 33.46M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2749.85 CNY 382.35 USD |
+0.96
|
237.12M CNY 32.97M USD | 2725.48 CNY 378.96 USD | 2752.48 CNY 382.71 USD | — - | 237.12M CNY 32.97M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 825.96 CNY 114.84 USD |
+2.68
|
236.06M CNY 32.82M USD | 803.32 CNY 111.7 USD | 825.96 CNY 114.84 USD | — - | 236.06M CNY 32.82M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5259.85 CNY 731.35 USD |
+0.92
|
233.51M CNY 32.47M USD | 5211.9 CNY 724.68 USD | 5260.19 CNY 731.39 USD | — - | 233.51M CNY 32.47M USD |
| SSE B Share Index 000003.SS | 261.12 USD — |
+0.49
|
32.42M USD — | 259.65 USD — | 261.12 USD — | — - | 32.42M USD — |
| CSI Alcoholic Drink Index 399987.SS | 5259.85 CNY 731.35 USD |
+0.92
|
232.61M CNY 32.34M USD | 5211.9 CNY 724.68 USD | 5260.19 CNY 731.39 USD | — - | 232.61M CNY 32.34M USD |
| SSE Consumer Staples Dividend i H50025.SS | 34768.98 CNY 4834.4 USD |
-0.2
|
230.89M CNY 32.1M USD | 34694.33 CNY 4824.02 USD | 34902.3 CNY 4852.93 USD | — - | 230.89M CNY 32.1M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1051.56 CNY 146.21 USD |
+0.62
|
230.07M CNY 31.99M USD | 1044.47 CNY 145.23 USD | 1052.75 CNY 146.38 USD | — - | 230.07M CNY 31.99M USD |
| CSI INTERNET FINANCE 399805.SZ | 3906.37 CNY 543.16 USD |
+2.01
|
226.69M CNY 31.52M USD | 3808.99 CNY 529.62 USD | 3914.15 CNY 544.24 USD | — - | 226.69M CNY 31.52M USD |
| Shanghai Science and Technology 000693.SS | 1099.07 CNY 152.82 USD |
+1.59
|
225.05M CNY 31.29M USD | 1082.73 CNY 150.55 USD | 1101.56 CNY 153.17 USD | — - | 225.05M CNY 31.29M USD |
| AMAC Oil Processing & Refining H30052.SS | 934.21 CNY 129.9 USD |
+0.68
|
222.85M CNY 30.99M USD | 923.29 CNY 128.38 USD | 935.24 CNY 130.04 USD | — - | 222.85M CNY 30.99M USD |
| Shenzhen Enterprises 399352.SZ | 9360.59 CNY 1301.53 USD |
+1.24
|
221.97M CNY 30.86M USD | 9248.05 CNY 1285.88 USD | 9367.48 CNY 1302.49 USD | — - | 221.97M CNY 30.86M USD |
| CSI Internet Finance Index 399805.SS | 3906.37 CNY 543.16 USD |
+2.01
|
221.06M CNY 30.74M USD | 3808.99 CNY 529.62 USD | 3914.15 CNY 544.24 USD | — - | 221.06M CNY 30.74M USD |
| CSI Materials index 000929.SS | 2958.84 CNY 411.41 USD |
+1.2
|
214.82M CNY 29.87M USD | 2927.22 CNY 407.01 USD | 2962.25 CNY 411.88 USD | — - | 214.82M CNY 29.87M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21278.34 CNY 2958.61 USD |
+0.43
|
212.24M CNY 29.51M USD | 21154.1 CNY 2941.34 USD | 21310.78 CNY 2963.12 USD | — - | 212.24M CNY 29.51M USD |
| CNI 300 INDEX 399312.SZ | 4466.99 CNY 621.11 USD |
+1.06
|
209.05M CNY 29.07M USD | 4421.39 CNY 614.77 USD | 4471.51 CNY 621.73 USD | — - | 209.05M CNY 29.07M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2278.59 CNY 316.82 USD |
+0.64
|
204.82M CNY 28.48M USD | 2256.74 CNY 313.78 USD | 2284.03 CNY 317.58 USD | — - | 204.82M CNY 28.48M USD |
| SSE 380 Stability Index 000142.SS | 8699.87 CNY 1209.66 USD |
+0.62
|
204.17M CNY 28.39M USD | 8646.64 CNY 1202.26 USD | 8705.19 CNY 1210.4 USD | — - | 204.17M CNY 28.39M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2592.16 CNY 360.42 USD |
+1.52
|
202.96M CNY 28.22M USD | 2547.46 CNY 354.21 USD | 2592.59 CNY 360.48 USD | — - | 202.96M CNY 28.22M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4269.85 CNY 593.69 USD |
+0.23
|
192.14M CNY 26.72M USD | 4227.38 CNY 587.79 USD | 4271.35 CNY 593.9 USD | — - | 192.14M CNY 26.72M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11753.82 CNY 1634.29 USD |
+0.18
|
187.08M CNY 26.01M USD | 11710.02 CNY 1628.2 USD | 11763.22 CNY 1635.6 USD | — - | 187.08M CNY 26.01M USD |
| SZSE Component Energy Sector 399680.SZ | 588.6 CNY 81.84 USD |
+0.75
|
169.05M CNY 23.51M USD | 582.16 CNY 80.95 USD | 589.79 CNY 82.01 USD | — - | 169.05M CNY 23.51M USD |
| AMAC Timber Processing Index H30047.SS | 2357.62 CNY 327.81 USD |
+0.99
|
166.41M CNY 23.14M USD | 2332.73 CNY 324.35 USD | 2358.26 CNY 327.9 USD | — - | 166.41M CNY 23.14M USD |
| CSI Semiconductor 15 Index 931793.SS | 3308.05 CNY 459.96 USD |
+1.31
|
154.72M CNY 21.51M USD | 3267.58 CNY 454.34 USD | 3312.28 CNY 460.55 USD | — - | 154.72M CNY 21.51M USD |
| CES Gaming Top 10 Index CESG10.SS | 3111.2 HKD 397.81 USD |
+3.33
|
166.65M HKD 21.31M USD | 3003.75 HKD 384.07 USD | 3115.21 HKD 398.32 USD | — - | 166.65M HKD 21.31M USD |
| CNI SERVICE INDEX 399320.SZ | 2201.47 CNY 306.1 USD |
-0.2
|
148.67M CNY 20.67M USD | 2193.93 CNY 305.05 USD | 2206.86 CNY 306.85 USD | — - | 148.67M CNY 20.67M USD |
| CSI 200 Index 000904.SS | 4605.35 CNY 640.34 USD |
+1.28
|
146.4M CNY 20.36M USD | 4547.81 CNY 632.34 USD | 4609.23 CNY 640.88 USD | — - | 146.4M CNY 20.36M USD |
| SSE Government Bond Index 000012.SS | 225.97 CNY 31.42 USD |
-0.02
|
134.3M CNY 18.67M USD | 225.96 CNY 31.42 USD | 226.03 CNY 31.43 USD | — - | 134.3M CNY 18.67M USD |
| H00012.SS | 110.29 CNY 15.33 USD |
-0.03
|
134.3M CNY 18.67M USD | 110.28 CNY 15.33 USD | 110.32 CNY 15.34 USD | — - | 134.3M CNY 18.67M USD |
| SME Strategic Emerging Industri 399642.SZ | 1774.36 CNY 246.71 USD |
+1.65
|
131.95M CNY 18.35M USD | 1744.35 CNY 242.54 USD | 1775.89 CNY 246.93 USD | — - | 131.95M CNY 18.35M USD |
| CSI LIQUOR 399997.SZ | 9109.88 CNY 1266.67 USD |
+1.01
|
131.51M CNY 18.29M USD | 9010.49 CNY 1252.85 USD | 9110.34 CNY 1266.73 USD | — - | 131.51M CNY 18.29M USD |
| CSI SWS Liquor Index 930622.SS | 36676.86 CNY 5099.67 USD |
+1.01
|
131.11M CNY 18.23M USD | 36276.72 CNY 5044.04 USD | 36678.71 CNY 5099.93 USD | — - | 131.11M CNY 18.23M USD |
| CSI Liquor Index 399997.SS | 9109.88 CNY 1266.67 USD |
+1.01
|
131.11M CNY 18.23M USD | 9010.49 CNY 1252.85 USD | 9110.34 CNY 1266.73 USD | — - | 131.11M CNY 18.23M USD |
| SZSE Component IT Sector 399687.SZ | 2938.53 CNY 408.58 USD |
+2.2
|
129.34M CNY 17.98M USD | 2875.87 CNY 399.87 USD | 2941.23 CNY 408.96 USD | — - | 129.34M CNY 17.98M USD |
| SSE State-owned Enterprises 100 000056.SS | 1158.5 CNY 161.08 USD |
+0.19
|
126.92M CNY 17.65M USD | 1154.07 CNY 160.47 USD | 1159.97 CNY 161.29 USD | — - | 126.92M CNY 17.65M USD |
| CSI 300 High Beta Index 000828.SS | 2412.2 CNY 335.4 USD |
+2.1
|
125.22M CNY 17.41M USD | 2361.21 CNY 328.31 USD | 2415.59 CNY 335.87 USD | — - | 125.22M CNY 17.41M USD |
| CSI Smart Select Convertible Bo 931259.SS | 187.52 CNY 26.07 USD |
+1.37
|
107.25M CNY 14.91M USD | 185.07 CNY 25.73 USD | 187.53 CNY 26.07 USD | — - | 107.25M CNY 14.91M USD |
| SME-ChiNext 500 Value 399627.SZ | 2161.51 CNY 300.54 USD |
+0.85
|
104.3M CNY 14.5M USD | 2140.85 CNY 297.67 USD | 2162.94 CNY 300.74 USD | — - | 104.3M CNY 14.5M USD |
| AMAC Information Technology Ind H11044.SS | 3208.4 CNY 446.11 USD |
+1.43
|
92.27M CNY 12.83M USD | 3153.54 CNY 438.48 USD | 3209.87 CNY 446.31 USD | — - | 92.27M CNY 12.83M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI Central-SOEs Technological 000861.SS | 2378.13 CNY 330.66 USD |
+0.44
|
88.97M CNY 12.37M USD | 2364.13 CNY 328.72 USD | 2379.66 CNY 330.88 USD | — - | 88.97M CNY 12.37M USD |
| SSE 180 Health Care Index H50006.SS | 4989.07 CNY 693.7 USD |
+0.56
|
88.42M CNY 12.29M USD | 4951.44 CNY 688.46 USD | 5012.45 CNY 696.95 USD | — - | 88.42M CNY 12.29M USD |
| AMAC Hotel & Catering Index H30036.SS | 2192.4 CNY 304.84 USD |
+0.49
|
85.86M CNY 11.94M USD | 2172.41 CNY 302.06 USD | 2193.24 CNY 304.96 USD | — - | 85.86M CNY 11.94M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 171.33 CNY 23.82 USD |
+0.84
|
79.55M CNY 11.06M USD | 169.91 CNY 23.62 USD | 171.33 CNY 23.82 USD | — - | 79.55M CNY 11.06M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16015.97 CNY 2226.91 USD |
+0.37
|
66.27M CNY 9.21M USD | 15946.67 CNY 2217.28 USD | 16060.59 CNY 2233.12 USD | — - | 66.27M CNY 9.21M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CSI RAFI 50 Index 000925.SS | 4753.19 CNY 660.9 USD |
+0.12
|
63.47M CNY 8.82M USD | 4728.84 CNY 657.51 USD | 4759.58 CNY 661.79 USD | — - | 63.47M CNY 8.82M USD |
| SSE Corporate Bond Index 000013.SS | 299.41 CNY 41.63 USD |
+0.03
|
63.05M CNY 8.77M USD | 299.36 CNY 41.62 USD | 299.41 CNY 41.63 USD | — - | 63.05M CNY 8.77M USD |
| H00013.SS | 102.41 CNY 14.24 USD |
+0.02
|
63.05M CNY 8.77M USD | 102.39 CNY 14.24 USD | 102.41 CNY 14.24 USD | — - | 63.05M CNY 8.77M USD |
| CSI Enterprise Bond Index 000923.SS | 251.65 CNY 34.99 USD |
+0.03
|
61.46M CNY 8.55M USD | 251.6 CNY 34.98 USD | 251.65 CNY 34.99 USD | — - | 61.46M CNY 8.55M USD |
| CNI Corporate Bond 399481.SZ | 128.03 CNY 17.8 USD |
+0.02
|
60.25M CNY 8.38M USD | 128.01 CNY 17.8 USD | 128.03 CNY 17.8 USD | — - | 60.25M CNY 8.38M USD |
| CSI All Share Index 000985.SS | 5018.79 CNY 697.83 USD |
+1.06
|
57.48M CNY 7.99M USD | 4966.15 CNY 690.51 USD | 5020.84 CNY 698.11 USD | — - | 57.48M CNY 7.99M USD |
| CNI B SHARE INDEX 399318.SZ | 5136.74 CNY 714.23 USD |
+0.68
|
52.16M CNY 7.25M USD | 5100.33 CNY 709.17 USD | 5136.74 CNY 714.23 USD | — - | 52.16M CNY 7.25M USD |
| NEEQ COMPONENT INDEX 899001.SS | 770.66 CNY 107.16 USD |
+0.5
|
46.74M CNY 6.5M USD | 767.58 CNY 106.73 USD | 770.66 CNY 107.16 USD | — - | 46.74M CNY 6.5M USD |
| SSE 180 Low Beta Index 000136.SS | 12075.1 CNY 1678.96 USD |
-0.23
|
46.6M CNY 6.48M USD | 12044.85 CNY 1674.76 USD | 12196.96 CNY 1695.91 USD | — - | 46.6M CNY 6.48M USD |