Página 11 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Overseas China Internet 50 H30533.SS | 8875.82 CNY 1234.12 USD |
+0.62
|
279.85M CNY 38.91M USD | 8772.41 CNY 1219.75 USD | 8888.3 CNY 1235.86 USD | — - | 279.85M CNY 38.91M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2267.91 CNY 315.34 USD |
+1.26
|
279.69M CNY 38.89M USD | 2230.62 CNY 310.15 USD | 2269.4 CNY 315.55 USD | — - | 279.69M CNY 38.89M USD |
| R & D Index 399243.SZ | 1239.28 CNY 172.31 USD |
+2.43
|
278.53M CNY 38.73M USD | 1221.34 CNY 169.82 USD | 1241.04 CNY 172.56 USD | — - | 278.53M CNY 38.73M USD |
| STAR Next Generation Informatio 000682.SS | 1413.3 CNY 196.51 USD |
+1.23
|
277.72M CNY 38.61M USD | 1397.75 CNY 194.35 USD | 1415.49 CNY 196.81 USD | — - | 277.72M CNY 38.61M USD |
| SSE Utilities Dividend index H50030.SS | 4729.13 CNY 657.55 USD |
-0.16
|
276.38M CNY 38.43M USD | 4725.31 CNY 657.02 USD | 4748.82 CNY 660.29 USD | — - | 276.38M CNY 38.43M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 940.83 HKD 120.3 USD |
-1.95
|
299.5M HKD 38.3M USD | 938.81 HKD 120.04 USD | 965.85 HKD 123.5 USD | — - | 299.5M HKD 38.3M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3077.76 HKD 393.53 USD |
+0.54
|
298.24M HKD 38.13M USD | 3056.89 HKD 390.86 USD | 3087.38 HKD 394.76 USD | — - | 298.24M HKD 38.13M USD |
| AMAC Printing Index H30050.SS | 2199.96 CNY 305.89 USD |
+2.83
|
270.27M CNY 37.58M USD | 2160.67 CNY 300.43 USD | 2212.13 CNY 307.58 USD | — - | 270.27M CNY 37.58M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19265.62 CNY 2678.76 USD |
+0.13
|
267.69M CNY 37.22M USD | 19152.4 CNY 2663.01 USD | 19317.99 CNY 2686.04 USD | — - | 267.69M CNY 37.22M USD |
| CSI 300 Energy Index 000908.SS | 2069.08 CNY 287.69 USD |
-0.33
|
263.43M CNY 36.63M USD | 2058.21 CNY 286.18 USD | 2078.25 CNY 288.97 USD | — - | 263.43M CNY 36.63M USD |
| SZSE Secondary New Share 399678.SZ | 474.33 CNY 65.95 USD |
+2.46
|
262.32M CNY 36.47M USD | 466.72 CNY 64.89 USD | 474.33 CNY 65.95 USD | — - | 262.32M CNY 36.47M USD |
| SSE 380 Health Care Index Index 000109.SS | 9679.51 CNY 1345.87 USD |
+0.43
|
259.28M CNY 36.05M USD | 9603.87 CNY 1335.35 USD | 9685.86 CNY 1346.75 USD | — - | 259.28M CNY 36.05M USD |
| DEFENCE INDEX 399959.SZ | 1380.77 CNY 191.99 USD |
+0.98
|
256.84M CNY 35.71M USD | 1374.23 CNY 191.08 USD | 1384.19 CNY 192.46 USD | — - | 256.84M CNY 35.71M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1381.09 CNY 192.03 USD |
+1
|
256.7M CNY 35.69M USD | 1374.23 CNY 191.08 USD | 1384.19 CNY 192.46 USD | — - | 256.7M CNY 35.69M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1100.87 CNY 153.07 USD |
+1.15
|
255.78M CNY 35.56M USD | 1089.85 CNY 151.54 USD | 1101.36 CNY 153.14 USD | — - | 255.78M CNY 35.56M USD |
| CSI Xiamen Development Index 931652.SS | 1822.8 CNY 253.45 USD |
+1.77
|
253.38M CNY 35.23M USD | 1804.56 CNY 250.91 USD | 1823.66 CNY 253.57 USD | — - | 253.38M CNY 35.23M USD |
| Shanghai Science and Technology 000695.SS | 805.81 CNY 112.04 USD |
+0.85
|
252.31M CNY 35.08M USD | 799.34 CNY 111.14 USD | 807.32 CNY 112.25 USD | — - | 252.31M CNY 35.08M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7823.45 CNY 1087.8 USD |
+0.65
|
245.6M CNY 34.15M USD | 7782.73 CNY 1082.14 USD | 7850.99 CNY 1091.63 USD | — - | 245.6M CNY 34.15M USD |
| CSI 300 Health Care Index 000913.SS | 7824.23 CNY 1087.91 USD |
+0.66
|
245.39M CNY 34.12M USD | 7782.73 CNY 1082.14 USD | 7850.99 CNY 1091.63 USD | — - | 245.39M CNY 34.12M USD |
| CSI Beverages Theme Index H30205.SS | 25719.6 CNY 3576.14 USD |
+0.31
|
242.41M CNY 33.71M USD | 25526.98 CNY 3549.36 USD | 25751.39 CNY 3580.56 USD | — - | 242.41M CNY 33.71M USD |
| CNI FUND INDEX 399379.SZ | 7562.05 CNY 1051.45 USD |
+1.12
|
240.41M CNY 33.43M USD | 7524.23 CNY 1046.19 USD | 7567 CNY 1052.14 USD | — - | 240.41M CNY 33.43M USD |
| SSE 180 Energy Index H50001.SS | 1983.11 CNY 275.74 USD |
-0.38
|
240.23M CNY 33.4M USD | 1972.54 CNY 274.27 USD | 1992.82 CNY 277.09 USD | — - | 240.23M CNY 33.4M USD |
| SSE Science and Technology Inno 000697.SS | 1011.55 CNY 140.65 USD |
+2.2
|
239.45M CNY 33.29M USD | 999.01 CNY 138.91 USD | 1014.25 CNY 141.02 USD | — - | 239.45M CNY 33.29M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5250.35 CNY 730.03 USD |
+1.29
|
237.68M CNY 33.05M USD | 5212.08 CNY 724.71 USD | 5254.88 CNY 730.66 USD | — - | 237.68M CNY 33.05M USD |
| SZSE Consumer Staples 399617.SZ | 9427.13 CNY 1310.78 USD |
+0.25
|
233.72M CNY 32.5M USD | 9363.33 CNY 1301.91 USD | 9430.57 CNY 1311.26 USD | — - | 233.72M CNY 32.5M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11313.65 CNY 1573.09 USD |
+0.37
|
232.25M CNY 32.29M USD | 11238.35 CNY 1562.62 USD | 11337.83 CNY 1576.45 USD | — - | 232.25M CNY 32.29M USD |
| SZSE Component Telecom Sector 399688.SZ | 2048.95 CNY 284.89 USD |
+3.35
|
232.1M CNY 32.27M USD | 2015.48 CNY 280.24 USD | 2052.54 CNY 285.39 USD | — - | 232.1M CNY 32.27M USD |
| CSI Bio-medicine Index 930726.SS | 2263.45 CNY 314.72 USD |
+0.99
|
225.62M CNY 31.37M USD | 2249.16 CNY 312.73 USD | 2270.06 CNY 315.64 USD | — - | 225.62M CNY 31.37M USD |
| CSI Precision Medicine Index 930719.SS | 2355.05 CNY 327.45 USD |
+0.64
|
223.89M CNY 31.13M USD | 2336.24 CNY 324.84 USD | 2365.04 CNY 328.84 USD | — - | 223.89M CNY 31.13M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1784.8 CNY 248.16 USD |
+2.62
|
222.18M CNY 30.89M USD | 1754.27 CNY 243.92 USD | 1785.59 CNY 248.27 USD | — - | 222.18M CNY 30.89M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3526.75 CNY 490.37 USD |
+1.14
|
220.95M CNY 30.72M USD | 3494.93 CNY 485.95 USD | 3529.4 CNY 490.74 USD | — - | 220.95M CNY 30.72M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1951.95 CNY 271.41 USD |
+1.53
|
218.88M CNY 30.43M USD | 1935.43 CNY 269.11 USD | 1955.34 CNY 271.88 USD | — - | 218.88M CNY 30.43M USD |
| SZSE Advantage Growth 399698.SZ | 40765.54 CNY 5668.18 USD |
+1.99
|
212.23M CNY 29.51M USD | 40312.43 CNY 5605.18 USD | 40774.59 CNY 5669.44 USD | — - | 212.23M CNY 29.51M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7150.31 CNY 994.2 USD |
+0.27
|
208.89M CNY 29.05M USD | 7102.91 CNY 987.61 USD | 7158.66 CNY 995.36 USD | — - | 208.89M CNY 29.05M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11739.49 CNY 1632.3 USD |
<0.01
|
208.89M CNY 29.05M USD | 11683.06 CNY 1624.45 USD | 11792.98 CNY 1639.74 USD | — - | 208.89M CNY 29.05M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3864.59 CNY 537.35 USD |
+1.36
|
208.62M CNY 29.01M USD | 3839.66 CNY 533.88 USD | 3868.14 CNY 537.84 USD | — - | 208.62M CNY 29.01M USD |
| SSE 380 Energy Index Index 000104.SS | 1251.9 CNY 174.07 USD |
+0.51
|
206.22M CNY 28.67M USD | 1244.77 CNY 173.08 USD | 1253.36 CNY 174.27 USD | — - | 206.22M CNY 28.67M USD |
| CSI Health Care Innovation Inde 931484.SS | 1389.88 CNY 193.25 USD |
+0.84
|
205.14M CNY 28.52M USD | 1378.17 CNY 191.63 USD | 1390.58 CNY 193.35 USD | — - | 205.14M CNY 28.52M USD |
| CNI CONV BOND INDEX 399413.SZ | 157.69 CNY 21.93 USD |
+0.57
|
199.88M CNY 27.79M USD | 156.94 CNY 21.82 USD | 157.69 CNY 21.93 USD | — - | 199.88M CNY 27.79M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10750.31 CNY 1494.76 USD |
+0.46
|
198.94M CNY 27.66M USD | 10703.17 CNY 1488.2 USD | 10780.98 CNY 1499.02 USD | — - | 198.94M CNY 27.66M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1021.42 CNY 142.02 USD |
+1.57
|
197.12M CNY 27.41M USD | 1011.1 CNY 140.59 USD | 1021.97 CNY 142.1 USD | — - | 197.12M CNY 27.41M USD |
| SSE STAR Growth Index 000690.SS | 1164.34 CNY 161.89 USD |
+0.94
|
196.14M CNY 27.27M USD | 1154.28 CNY 160.49 USD | 1166.46 CNY 162.19 USD | — - | 196.14M CNY 27.27M USD |
| SSE STAR Chip Index 000685.SS | 1754.1 CNY 243.9 USD |
+0.85
|
196.01M CNY 27.25M USD | 1737.32 CNY 241.56 USD | 1757.75 CNY 244.4 USD | — - | 196.01M CNY 27.25M USD |
| CSI Convertible Bond Index 000832.SS | 424.33 CNY 59 USD |
+0.57
|
195.14M CNY 27.13M USD | 422.32 CNY 58.72 USD | 424.35 CNY 59 USD | — - | 195.14M CNY 27.13M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4513.36 CNY 627.55 USD |
+1.74
|
193.82M CNY 26.95M USD | 4462 CNY 620.41 USD | 4523.68 CNY 628.99 USD | — - | 193.82M CNY 26.95M USD |
| ChiNext 300 399012.SZ | 2992.88 CNY 416.14 USD |
+2.21
|
192.79M CNY 26.81M USD | 2953.97 CNY 410.73 USD | 2996.34 CNY 416.62 USD | — - | 192.79M CNY 26.81M USD |
| AMAC Conglomerates Index H11050.SS | 2101.79 CNY 292.24 USD |
+1.71
|
191.15M CNY 26.58M USD | 2079.98 CNY 289.21 USD | 2102.87 CNY 292.39 USD | — - | 191.15M CNY 26.58M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2417.94 CNY 336.2 USD |
+0.72
|
189.01M CNY 26.28M USD | 2396.98 CNY 333.28 USD | 2424.31 CNY 337.08 USD | — - | 189.01M CNY 26.28M USD |
| 300 REAL ESTATE EW 399983.SZ | 2156.8 CNY 299.89 USD |
+0.71
|
188.86M CNY 26.26M USD | 2147.41 CNY 298.58 USD | 2165.22 CNY 301.06 USD | — - | 188.86M CNY 26.26M USD |
| CSI 300 Real Estate Index 000952.SS | 2884.43 CNY 401.06 USD |
+0.53
|
188.8M CNY 26.25M USD | 2870.24 CNY 399.09 USD | 2888.84 CNY 401.67 USD | — - | 188.8M CNY 26.25M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2158.87 CNY 300.18 USD |
+0.8
|
188.78M CNY 26.25M USD | 2147.41 CNY 298.58 USD | 2165.22 CNY 301.06 USD | — - | 188.78M CNY 26.25M USD |
| SSE Urbanization Index H50037.SS | 1972.41 CNY 274.25 USD |
+1.15
|
184.75M CNY 25.69M USD | 1959.74 CNY 272.49 USD | 1972.49 CNY 274.26 USD | — - | 184.75M CNY 25.69M USD |
| Shanghai Science and Technology 000693.SS | 1086.01 CNY 151 USD |
+1.81
|
184.4M CNY 25.64M USD | 1073.84 CNY 149.31 USD | 1087.21 CNY 151.17 USD | — - | 184.4M CNY 25.64M USD |
| SSE STAR New Materials Index 000689.SS | 847.76 CNY 117.88 USD |
+2.39
|
181.97M CNY 25.3M USD | 832.1 CNY 115.7 USD | 848.08 CNY 117.92 USD | — - | 181.97M CNY 25.3M USD |
| Shanghai Science and Technology 000692.SS | 801.12 CNY 111.39 USD |
+1.83
|
181.47M CNY 25.23M USD | 788.73 CNY 109.67 USD | 801.61 CNY 111.46 USD | — - | 181.47M CNY 25.23M USD |
| SSE Consumer Staples Dividend i H50025.SS | 34511.84 CNY 4798.64 USD |
+0.4
|
179.43M CNY 24.95M USD | 34314.67 CNY 4771.23 USD | 34731.14 CNY 4829.14 USD | — - | 179.43M CNY 24.95M USD |
| SSE Health Care Dividend index H50026.SS | 6807.11 CNY 946.48 USD |
+0.43
|
177.97M CNY 24.75M USD | 6777.49 CNY 942.36 USD | 6817.07 CNY 947.87 USD | — - | 177.97M CNY 24.75M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 330.11 HKD 42.21 USD |
-0.6
|
188.7M HKD 24.13M USD | 328.99 HKD 42.07 USD | 334.36 HKD 42.75 USD | — - | 188.7M HKD 24.13M USD |
| CSI Overseas China Internet Ind H11136.SS | 5095.47 CNY 708.49 USD |
-0.08
|
171.12M CNY 23.79M USD | 5057.13 CNY 703.16 USD | 5112.04 CNY 710.79 USD | — - | 171.12M CNY 23.79M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1310.8 HKD 167.6 USD |
-0.48
|
185.89M HKD 23.77M USD | 1306.54 HKD 167.06 USD | 1326.23 HKD 169.58 USD | — - | 185.89M HKD 23.77M USD |
| SZSE Energy 399613.SZ | 2733.94 CNY 380.14 USD |
+0.43
|
170.86M CNY 23.76M USD | 2718.21 CNY 377.95 USD | 2736.63 CNY 380.51 USD | — - | 170.86M CNY 23.76M USD |
| AMAC Financials Index H11046.SS | 3818.05 CNY 530.87 USD |
+0.48
|
159.83M CNY 22.22M USD | 3795.4 CNY 527.73 USD | 3825.94 CNY 531.97 USD | — - | 159.83M CNY 22.22M USD |
| CES HK Biotechnology Index CESHKB.SS | 6016.52 HKD 769.29 USD |
-2.1
|
172.23M HKD 22.02M USD | 6000.83 HKD 767.28 USD | 6176.69 HKD 789.77 USD | — - | 172.23M HKD 22.02M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2247.57 CNY 312.51 USD |
+0.47
|
149.87M CNY 20.84M USD | 2231.89 CNY 310.33 USD | 2248.57 CNY 312.65 USD | — - | 149.87M CNY 20.84M USD |
| SSE Energy Dividend index H50021.SS | 4051.78 CNY 563.37 USD |
+0.13
|
145.8M CNY 20.27M USD | 4037.25 CNY 561.35 USD | 4063.51 CNY 565 USD | — - | 145.8M CNY 20.27M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22750.43 CNY 3163.3 USD |
+0.2
|
140.58M CNY 19.55M USD | 22631.18 CNY 3146.72 USD | 22820.92 CNY 3173.1 USD | — - | 140.58M CNY 19.55M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11997.79 CNY 1668.21 USD |
+0.65
|
138.07M CNY 19.2M USD | 11928.65 CNY 1658.6 USD | 11998.9 CNY 1668.37 USD | — - | 138.07M CNY 19.2M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4035.13 CNY 561.06 USD |
+1.2
|
135.09M CNY 18.78M USD | 3995.29 CNY 555.52 USD | 4035.75 CNY 561.14 USD | — - | 135.09M CNY 18.78M USD |
| SSE B Share Index 000003.SS | 256.81 USD — |
+1.1
|
18.67M USD — | 254.35 USD — | 256.88 USD — | — - | 18.67M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 5707.91 CNY 793.65 USD |
+0.41
|
132.5M CNY 18.42M USD | 5663.85 CNY 787.52 USD | 5717.16 CNY 794.93 USD | — - | 132.5M CNY 18.42M USD |
| CSI Alcoholic Drink Index 399987.SS | 5708.86 CNY 793.78 USD |
+0.43
|
132.28M CNY 18.39M USD | 5663.85 CNY 787.52 USD | 5717.16 CNY 794.93 USD | — - | 132.28M CNY 18.39M USD |
| CSI Semiconductor 15 Index 931793.SS | 3494.67 CNY 485.91 USD |
+1.15
|
131.54M CNY 18.29M USD | 3464.9 CNY 481.77 USD | 3502.76 CNY 487.04 USD | — - | 131.54M CNY 18.29M USD |
| SZSE Convertible Bond 399307.SZ | 305.22 CNY 42.44 USD |
+0.79
|
127.69M CNY 17.75M USD | 303.33 CNY 42.18 USD | 305.23 CNY 42.44 USD | — - | 127.69M CNY 17.75M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2265.69 CNY 315.03 USD |
+1.42
|
127.23M CNY 17.69M USD | 2247.91 CNY 312.56 USD | 2266.32 CNY 315.12 USD | — - | 127.23M CNY 17.69M USD |
| AMAC Oil Processing & Refining H30052.SS | 884.53 CNY 122.99 USD |
+1.08
|
125.18M CNY 17.4M USD | 879.39 CNY 122.27 USD | 885.8 CNY 123.17 USD | — - | 125.18M CNY 17.4M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1002.04 HKD 128.12 USD |
+0.83
|
121.05M HKD 15.48M USD | 989.73 HKD 126.55 USD | 1003.13 HKD 128.26 USD | — - | 121.05M HKD 15.48M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1006.29 CNY 139.92 USD |
+0.43
|
107.58M CNY 14.96M USD | 995.27 CNY 138.39 USD | 1009.38 CNY 140.35 USD | — - | 107.58M CNY 14.96M USD |
| SZSE Component Energy Sector 399680.SZ | 558.88 CNY 77.71 USD |
+0.4
|
102.58M CNY 14.26M USD | 554.04 CNY 77.04 USD | 559.51 CNY 77.8 USD | — - | 102.58M CNY 14.26M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| AMAC Hotel & Catering Index H30036.SS | 2245.64 CNY 312.24 USD |
+0.96
|
89.72M CNY 12.48M USD | 2231.08 CNY 310.22 USD | 2257.43 CNY 313.88 USD | — - | 89.72M CNY 12.48M USD |
| SSE 180 Health Care Index H50006.SS | 4789.31 CNY 665.92 USD |
+0.77
|
86.22M CNY 11.99M USD | 4766.2 CNY 662.71 USD | 4814.73 CNY 669.46 USD | — - | 86.22M CNY 11.99M USD |
| CES Gaming Top 10 Index CESG10.SS | 2424.48 HKD 310 USD |
+5.61
|
85.26M HKD 10.9M USD | 2320.46 HKD 296.7 USD | 2445.17 HKD 312.65 USD | — - | 85.26M HKD 10.9M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 699.67 CNY 97.28 USD |
+2.23
|
77.07M CNY 10.72M USD | 686.94 CNY 95.51 USD | 700.74 CNY 97.43 USD | — - | 77.07M CNY 10.72M USD |
| SSE Convertible Bond Index 000139.SS | 373.15 CNY 51.88 USD |
+0.44
|
74.61M CNY 10.37M USD | 371.61 CNY 51.67 USD | 373.16 CNY 51.89 USD | — - | 74.61M CNY 10.37M USD |
| SSEF 500 Index 000100.SS | 5501.84 CNY 764.99 USD |
+0.49
|
72.07M CNY 10.02M USD | 5475.48 CNY 761.33 USD | 5508.25 CNY 765.89 USD | — - | 72.07M CNY 10.02M USD |
| AMAC Timber Processing Index H30047.SS | 2232.22 CNY 310.38 USD |
+1.1
|
70.84M CNY 9.85M USD | 2217.48 CNY 308.33 USD | 2237.48 CNY 311.11 USD | — - | 70.84M CNY 9.85M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CSI LIQUOR 399997.SZ | 10041.57 CNY 1396.21 USD |
+0.52
|
62.44M CNY 8.68M USD | 9954.62 CNY 1384.12 USD | 10060.14 CNY 1398.8 USD | — - | 62.44M CNY 8.68M USD |
| CSI SWS Liquor Index 930622.SS | 40431.52 CNY 5621.73 USD |
+0.53
|
62.41M CNY 8.68M USD | 40079.7 CNY 5572.82 USD | 40504.65 CNY 5631.9 USD | — - | 62.41M CNY 8.68M USD |
| CSI Liquor Index 399997.SS | 10042.93 CNY 1396.4 USD |
+0.53
|
62.4M CNY 8.68M USD | 9954.62 CNY 1384.12 USD | 10060.14 CNY 1398.8 USD | — - | 62.4M CNY 8.68M USD |
| SSE 180 Consumer Staples Index H50005.SS | 17456.7 CNY 2427.24 USD |
+0.1
|
59.11M CNY 8.22M USD | 17380.33 CNY 2416.62 USD | 17547.67 CNY 2439.89 USD | — - | 59.11M CNY 8.22M USD |
| Hotel and Catering Index 399238.SZ | 1283.38 CNY 178.45 USD |
+0.24
|
50.3M CNY 6.99M USD | 1277.47 CNY 177.62 USD | 1287.48 CNY 179.02 USD | — - | 50.3M CNY 6.99M USD |
| H00012.SS | 110.2 CNY 15.32 USD |
<0.01
|
37.91M CNY 5.27M USD | 110.18 CNY 15.32 USD | 110.2 CNY 15.32 USD | — - | 37.91M CNY 5.27M USD |
| SSE Government Bond Index 000012.SS | 224.84 CNY 31.26 USD |
+0.05
|
37.9M CNY 5.27M USD | 224.79 CNY 31.26 USD | 224.84 CNY 31.26 USD | — - | 37.9M CNY 5.27M USD |
| SZSE A Share Index 399107.SZ | 2039.09 CNY 283.52 USD |
+1.76
|
37.07M CNY 5.15M USD | 2017.87 CNY 280.57 USD | 2039.09 CNY 283.52 USD | — - | 37.07M CNY 5.15M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4321.82 CNY 600.92 USD |
+1.03
|
32.77M CNY 4.56M USD | 4293.14 CNY 596.93 USD | 4322.39 CNY 601 USD | — - | 32.77M CNY 4.56M USD |
| CNI B SHARE INDEX 399318.SZ | 4878.6 CNY 678.34 USD |
+0.86
|
29.02M CNY 4.03M USD | 4843.61 CNY 673.47 USD | 4879.29 CNY 678.43 USD | — - | 29.02M CNY 4.03M USD |
| NEEQ COMPONENT INDEX 899001.SS | 761.93 CNY 105.94 USD |
+0.14
|
24.51M CNY 3.41M USD | 760.42 CNY 105.73 USD | 762.85 CNY 106.07 USD | — - | 24.51M CNY 3.41M USD |
| CSI Smart Select Convertible Bo 931259.SS | 176.18 CNY 24.5 USD |
+0.71
|
24.33M CNY 3.38M USD | 175.1 CNY 24.35 USD | 176.19 CNY 24.5 USD | — - | 24.33M CNY 3.38M USD |