Página 11 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Financials Index H50007.SS | 4907.68 CNY 682.38 USD |
+0.2
|
406.47M CNY 56.52M USD | 4876.72 CNY 678.08 USD | 4939.49 CNY 686.8 USD | — - | 406.47M CNY 56.52M USD |
| CSI Health Care Innovation Inde 931484.SS | 1213.98 CNY 168.8 USD |
-1.72
|
404.71M CNY 56.27M USD | 1200.81 CNY 166.97 USD | 1236.18 CNY 171.88 USD | — - | 404.71M CNY 56.27M USD |
| Equipment Manufacturing 399636.SZ | 10513.04 CNY 1461.77 USD |
-3.12
|
404.58M CNY 56.25M USD | 10406.66 CNY 1446.98 USD | 10745.57 CNY 1494.1 USD | — - | 404.58M CNY 56.25M USD |
| CSI All Share Telecommunication 000994.SS | 15536.75 CNY 2160.28 USD |
-2.96
|
403.48M CNY 56.1M USD | 15345.36 CNY 2133.67 USD | 15939.15 CNY 2216.23 USD | — - | 403.48M CNY 56.1M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1075.58 HKD 137.53 USD |
-3.53
|
438.22M HKD 56.03M USD | 1067.39 HKD 136.48 USD | 1102.42 HKD 140.96 USD | — - | 438.22M HKD 56.03M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| AMAC Resident Service Index H30040.SS | 12890.52 CNY 1792.34 USD |
-2.88
|
399.24M CNY 55.51M USD | 12798.41 CNY 1779.53 USD | 13309.24 CNY 1850.56 USD | — - | 399.24M CNY 55.51M USD |
| CNI CONV BOND INDEX 399413.SZ | 184.46 CNY 25.65 USD |
-0.95
|
398.97M CNY 55.47M USD | 183.5 CNY 25.51 USD | 185.6 CNY 25.81 USD | — - | 398.97M CNY 55.47M USD |
| AMAC Textile Index H30044.SS | 1505.18 CNY 209.29 USD |
-2.68
|
387.18M CNY 53.84M USD | 1486.05 CNY 206.62 USD | 1541.95 CNY 214.4 USD | — - | 387.18M CNY 53.84M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10296.25 CNY 1431.63 USD |
-1.43
|
371.67M CNY 51.68M USD | 10198.18 CNY 1417.99 USD | 10391.31 CNY 1444.84 USD | — - | 371.67M CNY 51.68M USD |
| SZSE Investment Clock 399644.SZ | 3277.23 CNY 455.68 USD |
-2.43
|
366.59M CNY 50.97M USD | 3252.24 CNY 452.2 USD | 3326.63 CNY 462.55 USD | — - | 366.59M CNY 50.97M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1850.56 CNY 257.31 USD |
-3.08
|
362.96M CNY 50.47M USD | 1829.58 CNY 254.39 USD | 1886.14 CNY 262.26 USD | — - | 362.96M CNY 50.47M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2372.69 CNY 329.91 USD |
-2.27
|
361.86M CNY 50.31M USD | 2346.87 CNY 326.32 USD | 2435.93 CNY 338.7 USD | — - | 361.86M CNY 50.31M USD |
| SSE 180 Stability Index 000125.SS | 11530.03 CNY 1603.17 USD |
-0.24
|
357.19M CNY 49.67M USD | 11466.34 CNY 1594.32 USD | 11598.11 CNY 1612.64 USD | — - | 357.19M CNY 49.67M USD |
| CNI NON-FERROUS 399395.SZ | 9094.29 CNY 1264.5 USD |
-5.68
|
352.35M CNY 48.99M USD | 8976.94 CNY 1248.18 USD | 9385.09 CNY 1304.94 USD | — - | 352.35M CNY 48.99M USD |
| SSE 380 Health Care Index Index 000109.SS | 8623.1 CNY 1198.98 USD |
-2.49
|
350.71M CNY 48.76M USD | 8531.37 CNY 1186.23 USD | 8812.1 CNY 1225.26 USD | — - | 350.71M CNY 48.76M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7939.87 CNY 1103.99 USD |
-3.06
|
342.13M CNY 47.57M USD | 7871.61 CNY 1094.49 USD | 8104.36 CNY 1126.86 USD | — - | 342.13M CNY 47.57M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1867.41 CNY 259.65 USD |
-1.19
|
337.7M CNY 46.95M USD | 1854.77 CNY 257.89 USD | 1894.74 CNY 263.45 USD | — - | 337.7M CNY 46.95M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3949.42 CNY 549.14 USD |
-1.79
|
332.11M CNY 46.18M USD | 3935.6 CNY 547.22 USD | 4052.01 CNY 563.41 USD | — - | 332.11M CNY 46.18M USD |
| CSI Alcoholic Drink Index 399987.SS | 3949.42 CNY 549.14 USD |
-1.79
|
332.11M CNY 46.18M USD | 3935.6 CNY 547.22 USD | 4052.01 CNY 563.41 USD | — - | 332.11M CNY 46.18M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6010.59 CNY 835.73 USD |
-3.79
|
328.47M CNY 45.67M USD | 5958.47 CNY 828.49 USD | 6180.19 CNY 859.31 USD | — - | 328.47M CNY 45.67M USD |
| CSI 1000 399852.SZ | 8081.26 CNY 1123.65 USD |
-3.11
|
323.57M CNY 44.99M USD | 7987.4 CNY 1110.59 USD | 8260.19 CNY 1148.53 USD | — - | 323.57M CNY 44.99M USD |
| SSE State-owned Enterprises 100 000056.SS | 1198.83 CNY 166.69 USD |
-1.19
|
320.24M CNY 44.53M USD | 1192.11 CNY 165.76 USD | 1209.61 CNY 168.19 USD | — - | 320.24M CNY 44.53M USD |
| CSI RAFI 500 Index H30363.SS | 9346.98 CNY 1299.64 USD |
-2.96
|
319.09M CNY 44.37M USD | 9254.43 CNY 1286.77 USD | 9521.27 CNY 1323.87 USD | — - | 319.09M CNY 44.37M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17317.06 CNY 2407.82 USD |
-1.16
|
316.12M CNY 43.95M USD | 17230.71 CNY 2395.82 USD | 17575.86 CNY 2443.81 USD | — - | 316.12M CNY 43.95M USD |
| China Securities Leading Enterp 931802.SS | 1872.27 CNY 260.33 USD |
-1.78
|
316.03M CNY 43.94M USD | 1858.28 CNY 258.38 USD | 1891.42 CNY 262.99 USD | — - | 316.03M CNY 43.94M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 985.47 CNY 137.02 USD |
-1.49
|
312.57M CNY 43.46M USD | 980.52 CNY 136.33 USD | 1000.43 CNY 139.1 USD | — - | 312.57M CNY 43.46M USD |
| CSI NEW ENERGY 399808.SZ | 2761.22 CNY 383.93 USD |
-4.33
|
309.97M CNY 43.1M USD | 2733.38 CNY 380.06 USD | 2847.63 CNY 395.94 USD | — - | 309.97M CNY 43.1M USD |
| CSI New Energy Index 399808.SS | 2761.22 CNY 383.93 USD |
-4.33
|
309.78M CNY 43.07M USD | 2733.38 CNY 380.06 USD | 2847.63 CNY 395.94 USD | — - | 309.78M CNY 43.07M USD |
| CSI Commodity Equity Index 000979.SS | 6904.98 CNY 960.09 USD |
-3.39
|
305.33M CNY 42.45M USD | 6846.64 CNY 951.98 USD | 7050.64 CNY 980.34 USD | — - | 305.33M CNY 42.45M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4543 CNY 631.67 USD |
-3.15
|
297.74M CNY 41.4M USD | 4503.66 CNY 626.2 USD | 4626.25 CNY 643.25 USD | — - | 297.74M CNY 41.4M USD |
| SSE 180 Financials Index 000018.SS | 5236.24 CNY 728.06 USD |
+0.22
|
293.4M CNY 40.79M USD | 5202.91 CNY 723.43 USD | 5270.2 CNY 732.79 USD | — - | 293.4M CNY 40.79M USD |
| CNI LARGE CAP. HB 399405.SZ | 3612.8 CNY 502.34 USD |
-3.3
|
289.1M CNY 40.2M USD | 3583.02 CNY 498.19 USD | 3701.64 CNY 514.69 USD | — - | 289.1M CNY 40.2M USD |
| SSE STAR Biology and Medicine I 000683.SS | 903.99 CNY 125.69 USD |
-2.84
|
286.91M CNY 39.89M USD | 889.52 CNY 123.68 USD | 929.88 CNY 129.29 USD | — - | 286.91M CNY 39.89M USD |
| SSE Natural Resource Index 000068.SS | 4225.17 CNY 587.48 USD |
-2.82
|
283.16M CNY 39.37M USD | 4194.23 CNY 583.18 USD | 4302.29 CNY 598.21 USD | — - | 283.16M CNY 39.37M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30318.54 CNY 4215.59 USD |
-1.98
|
282.54M CNY 39.29M USD | 30066.85 CNY 4180.6 USD | 30948.22 CNY 4303.15 USD | — - | 282.54M CNY 39.29M USD |
| CSI 500 Value Index H30352.SS | 10206.51 CNY 1419.15 USD |
-2.96
|
273.85M CNY 38.08M USD | 10127.55 CNY 1408.17 USD | 10384.69 CNY 1443.92 USD | — - | 273.85M CNY 38.08M USD |
| SSE 180 Corporate Governance In 000021.SS | 1015.18 CNY 141.15 USD |
-0.9
|
272.3M CNY 37.86M USD | 1009.14 CNY 140.31 USD | 1021.96 CNY 142.1 USD | — - | 272.3M CNY 37.86M USD |
| SSE Investment Commodity Index 000102.SS | 7612.74 CNY 1058.5 USD |
-2.76
|
265.64M CNY 36.94M USD | 7551.45 CNY 1049.98 USD | 7759.98 CNY 1078.97 USD | — - | 265.64M CNY 36.94M USD |
| SSE Dividend Value Index H50042.SS | 9110.71 CNY 1266.78 USD |
-0.33
|
262.91M CNY 36.56M USD | 9065.96 CNY 1260.56 USD | 9168.37 CNY 1274.8 USD | — - | 262.91M CNY 36.56M USD |
| AMAC Timber Processing Index H30047.SS | 3800.3 CNY 528.41 USD |
-0.99
|
259.05M CNY 36.02M USD | 3745.8 CNY 520.83 USD | 3882.94 CNY 539.9 USD | — - | 259.05M CNY 36.02M USD |
| CES HK Biotechnology Index CESHKB.SS | 6854.56 HKD 876.44 USD |
-3.91
|
274.74M HKD 35.13M USD | 6799.88 HKD 869.45 USD | 7042.71 HKD 900.5 USD | — - | 274.74M HKD 35.13M USD |
| SSE Convertible Bond Index 000139.SS | 428.99 CNY 59.65 USD |
-0.93
|
250.23M CNY 34.79M USD | 427.09 CNY 59.38 USD | 431.76 CNY 60.03 USD | — - | 250.23M CNY 34.79M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6899.26 CNY 959.3 USD |
-3.59
|
238.58M CNY 33.17M USD | 6847.24 CNY 952.06 USD | 7073.87 CNY 983.57 USD | — - | 238.58M CNY 33.17M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11415.12 CNY 1587.2 USD |
-1.5
|
226.46M CNY 31.49M USD | 11295.93 CNY 1570.62 USD | 11598.15 CNY 1612.65 USD | — - | 226.46M CNY 31.49M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1859.21 CNY 258.51 USD |
-2.49
|
224.68M CNY 31.24M USD | 1825.5 CNY 253.82 USD | 1909.06 CNY 265.44 USD | — - | 224.68M CNY 31.24M USD |
| SSE Materials Sector Index 000033.SS | 3407.5 CNY 473.79 USD |
-4.62
|
223.75M CNY 31.11M USD | 3374.01 CNY 469.13 USD | 3495.75 CNY 486.06 USD | — - | 223.75M CNY 31.11M USD |
| SSE B Share Index 000003.SS | 274.14 USD — |
-0.14
|
31.02M USD — | 271.36 USD — | 276.41 USD — | — - | 31.02M USD — |
| CSI DEFENSE SECURITY 399813.SZ | 6945.34 CNY 965.7 USD |
-4.25
|
215.44M CNY 29.96M USD | 6873.18 CNY 955.67 USD | 7190.55 CNY 999.8 USD | — - | 215.44M CNY 29.96M USD |
| CSI Defense Security Index 399813.SS | 6945.34 CNY 965.7 USD |
-4.25
|
209.87M CNY 29.18M USD | 6873.18 CNY 955.67 USD | 7190.55 CNY 999.8 USD | — - | 209.87M CNY 29.18M USD |
| SSE Health Care Dividend index H50026.SS | 7019.57 CNY 976.02 USD |
-1.74
|
206.7M CNY 28.74M USD | 6958.78 CNY 967.57 USD | 7128.14 CNY 991.12 USD | — - | 206.7M CNY 28.74M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10486.23 CNY 1458.04 USD |
-5.93
|
204.8M CNY 28.48M USD | 10353.49 CNY 1439.58 USD | 10828.23 CNY 1505.59 USD | — - | 204.8M CNY 28.48M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6725.61 CNY 935.15 USD |
-3.61
|
202.57M CNY 28.17M USD | 6661.45 CNY 926.23 USD | 6863.53 CNY 954.33 USD | — - | 202.57M CNY 28.17M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4856.15 CNY 675.21 USD |
-4.88
|
194.66M CNY 27.07M USD | 4811.14 CNY 668.96 USD | 5001.62 CNY 695.44 USD | — - | 194.66M CNY 27.07M USD |
| SZSE SME Composite 399101.SZ | 15114.2 CNY 2101.53 USD |
-2.71
|
191.79M CNY 26.67M USD | 14959.73 CNY 2080.05 USD | 15422.83 CNY 2144.44 USD | — - | 191.79M CNY 26.67M USD |
| CSI SWS Liquor Index 930622.SS | 26660.43 CNY 3706.96 USD |
-2.05
|
186.2M CNY 25.89M USD | 26589.58 CNY 3697.11 USD | 27444.57 CNY 3815.99 USD | — - | 186.2M CNY 25.89M USD |
| CSI LIQUOR 399997.SZ | 6621.98 CNY 920.74 USD |
-2.05
|
186.2M CNY 25.89M USD | 6604.66 CNY 918.33 USD | 6816.52 CNY 947.79 USD | — - | 186.2M CNY 25.89M USD |
| CSI Liquor Index 399997.SS | 6621.98 CNY 920.74 USD |
-2.05
|
186.2M CNY 25.89M USD | 6604.66 CNY 918.33 USD | 6816.52 CNY 947.79 USD | — - | 186.2M CNY 25.89M USD |
| SSE Utilities Sector Index 000041.SS | 2734.05 CNY 380.15 USD |
-2.14
|
181.14M CNY 25.19M USD | 2722.03 CNY 378.48 USD | 2798.15 CNY 389.06 USD | — - | 181.14M CNY 25.19M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2868.89 CNY 398.9 USD |
-3.04
|
181.14M CNY 25.19M USD | 2858.39 CNY 397.44 USD | 2960.33 CNY 411.61 USD | — - | 181.14M CNY 25.19M USD |
| CNI MID-CAP. LV 399406.SZ | 13016.91 CNY 1809.92 USD |
-2.01
|
175.77M CNY 24.44M USD | 12942.15 CNY 1799.52 USD | 13220.71 CNY 1838.25 USD | — - | 175.77M CNY 24.44M USD |
| CNI GOVERNANCE 399322.SZ | 10024.17 CNY 1393.79 USD |
-1.48
|
172.25M CNY 23.95M USD | 9956.55 CNY 1384.39 USD | 10104.93 CNY 1405.02 USD | — - | 172.25M CNY 23.95M USD |
| SZSE Information Technology 399620.SZ | 6857.76 CNY 953.53 USD |
-4.21
|
172.08M CNY 23.93M USD | 6798.23 CNY 945.25 USD | 7059.34 CNY 981.55 USD | — - | 172.08M CNY 23.93M USD |
| SZSE Convertible Bond 399307.SZ | 366.55 CNY 50.97 USD |
-1.02
|
169.07M CNY 23.51M USD | 364.04 CNY 50.62 USD | 369.32 CNY 51.35 USD | — - | 169.07M CNY 23.51M USD |
| SSE 180 Health Care Index H50006.SS | 4748.44 CNY 660.24 USD |
-1.36
|
164.76M CNY 22.91M USD | 4686.46 CNY 651.62 USD | 4835.11 CNY 672.29 USD | — - | 164.76M CNY 22.91M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4751.32 CNY 660.64 USD |
-3.73
|
163.54M CNY 22.74M USD | 4710.09 CNY 654.91 USD | 4870.25 CNY 677.18 USD | — - | 163.54M CNY 22.74M USD |
| CSI CICC Select 300 Index 931069.SS | 4645.76 CNY 645.96 USD |
-1.37
|
161.53M CNY 22.46M USD | 4618.02 CNY 642.11 USD | 4689.3 CNY 652.02 USD | — - | 161.53M CNY 22.46M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1225.27 HKD 156.67 USD |
-1.77
|
171.47M HKD 21.93M USD | 1214.4 HKD 155.28 USD | 1241.16 HKD 158.7 USD | — - | 171.47M HKD 21.93M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 639.59 CNY 88.93 USD |
-2.01
|
157M CNY 21.83M USD | 633.64 CNY 88.1 USD | 654.67 CNY 91.03 USD | — - | 157M CNY 21.83M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3651.86 CNY 507.77 USD |
-2.33
|
151.95M CNY 21.13M USD | 3621.74 CNY 503.58 USD | 3710.65 CNY 515.94 USD | — - | 151.95M CNY 21.13M USD |
| AMAC Printing Index H30050.SS | 1996.76 CNY 277.64 USD |
-0.22
|
144.63M CNY 20.11M USD | 1944.51 CNY 270.37 USD | 2002.88 CNY 278.49 USD | — - | 144.63M CNY 20.11M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8800.38 CNY 1223.63 USD |
-5.7
|
143.09M CNY 19.9M USD | 8687.44 CNY 1207.93 USD | 9088.85 CNY 1263.75 USD | — - | 143.09M CNY 19.9M USD |
| CSI 700 Index 000907.SS | 6858.15 CNY 953.58 USD |
-3.32
|
136.43M CNY 18.97M USD | 6799.21 CNY 945.39 USD | 7008.36 CNY 974.47 USD | — - | 136.43M CNY 18.97M USD |
| SSE Corporate Bond Index 000013.SS | 307.37 CNY 42.74 USD |
+0.03
|
127.31M CNY 17.7M USD | 307.34 CNY 42.73 USD | 307.37 CNY 42.74 USD | — - | 127.31M CNY 17.7M USD |
| H00013.SS | 102.44 CNY 14.24 USD |
<0.01
|
127.31M CNY 17.7M USD | 102.43 CNY 14.24 USD | 102.44 CNY 14.24 USD | — - | 127.31M CNY 17.7M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3529.8 CNY 490.79 USD |
-2.52
|
123.53M CNY 17.18M USD | 3503.44 CNY 487.13 USD | 3598.78 CNY 500.39 USD | — - | 123.53M CNY 17.18M USD |
| SSE Central State-owned Enterpr 000152.SS | 2838.7 CNY 394.7 USD |
+0.11
|
113.29M CNY 15.75M USD | 2814.49 CNY 391.34 USD | 2848.81 CNY 396.11 USD | — - | 113.29M CNY 15.75M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13790.23 CNY 1917.44 USD |
-0.83
|
110.49M CNY 15.36M USD | 13726.63 CNY 1908.6 USD | 13968.5 CNY 1942.23 USD | — - | 110.49M CNY 15.36M USD |
| CSI 300 AH Select Index 930767.SS | 6428.81 CNY 893.88 USD |
-2.24
|
108.86M CNY 15.14M USD | 6379.59 CNY 887.04 USD | 6523.46 CNY 907.04 USD | — - | 108.86M CNY 15.14M USD |
| CSI Enterprise Bond Index 000923.SS | 257.77 CNY 35.84 USD |
+0.03
|
105.14M CNY 14.62M USD | 257.74 CNY 35.84 USD | 257.77 CNY 35.84 USD | — - | 105.14M CNY 14.62M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12989.03 CNY 1806.04 USD |
-2.01
|
103.08M CNY 14.33M USD | 12904.9 CNY 1794.34 USD | 13203.48 CNY 1835.86 USD | — - | 103.08M CNY 14.33M USD |
| CSI Smart Select Convertible Bo 931259.SS | 227.99 CNY 31.7 USD |
-1
|
102.51M CNY 14.25M USD | 226.69 CNY 31.52 USD | 229.7 CNY 31.94 USD | — - | 102.51M CNY 14.25M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2152.58 CNY 299.3 USD |
-2.56
|
100.33M CNY 13.95M USD | 2132.9 CNY 296.57 USD | 2199.65 CNY 305.85 USD | — - | 100.33M CNY 13.95M USD |
| CES Gaming Top 10 Index CESG10.SS | 2376.16 HKD 303.82 USD |
-4.3
|
105.16M HKD 13.45M USD | 2366.94 HKD 302.64 USD | 2442.13 HKD 312.26 USD | — - | 105.16M HKD 13.45M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSEF 300 Index 000099.SS | 9229.6 CNY 1283.31 USD |
-2.65
|
85.8M CNY 11.93M USD | 9160.19 CNY 1273.66 USD | 9406.27 CNY 1307.88 USD | — - | 85.8M CNY 11.93M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5039.69 CNY 700.74 USD |
-3.29
|
81.7M CNY 11.36M USD | 4982.88 CNY 692.84 USD | 5153.92 CNY 716.62 USD | — - | 81.7M CNY 11.36M USD |
| CSI 300 Information Technology 000915.SS | 4131.99 CNY 574.53 USD |
-4.16
|
75.98M CNY 10.56M USD | 4098.8 CNY 569.91 USD | 4255.63 CNY 591.72 USD | — - | 75.98M CNY 10.56M USD |
| CNI Corporate Bond 399481.SZ | 128.03 CNY 17.8 USD |
<0.01
|
74.21M CNY 10.32M USD | 128.02 CNY 17.8 USD | 128.03 CNY 17.8 USD | — - | 74.21M CNY 10.32M USD |
| AMAC Real Estate Index H11047.SS | 1393.11 CNY 193.7 USD |
-2.48
|
69.25M CNY 9.63M USD | 1378.71 CNY 191.7 USD | 1426.2 CNY 198.3 USD | — - | 69.25M CNY 9.63M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| AMAC Hotel & Catering Index H30036.SS | 1912.06 CNY 265.86 USD |
-2.81
|
66.91M CNY 9.3M USD | 1899.09 CNY 264.06 USD | 1979.7 CNY 275.26 USD | — - | 66.91M CNY 9.3M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10944 CNY 1521.69 USD |
-0.1
|
64.67M CNY 8.99M USD | 10886.27 CNY 1513.66 USD | 10989.48 CNY 1528.02 USD | — - | 64.67M CNY 8.99M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 191.9 CNY 26.68 USD |
-0.7
|
59.66M CNY 8.29M USD | 190.64 CNY 26.51 USD | 192.86 CNY 26.82 USD | — - | 59.66M CNY 8.29M USD |
| CNI B SHARE INDEX 399318.SZ | 5189.37 CNY 721.55 USD |
-0.43
|
52.95M CNY 7.36M USD | 5161.02 CNY 717.61 USD | 5219.22 CNY 725.7 USD | — - | 52.95M CNY 7.36M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13136.7 CNY 1826.57 USD |
-3.4
|
48.72M CNY 6.77M USD | 13007.29 CNY 1808.58 USD | 13415.91 CNY 1865.39 USD | — - | 48.72M CNY 6.77M USD |
| CSI 800 Value Index H30356.SS | 6252.12 CNY 869.32 USD |
-0.91
|
47.06M CNY 6.54M USD | 6221.35 CNY 865.04 USD | 6310.4 CNY 877.42 USD | — - | 47.06M CNY 6.54M USD |
| SZSE Credit Bond 399301.SZ | 221.31 CNY 30.77 USD |
+0.03
|
46.66M CNY 6.49M USD | 221.3 CNY 30.77 USD | 221.32 CNY 30.77 USD | — - | 46.66M CNY 6.49M USD |