Página 11 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Component Utilities Sector
399689.SZ
CN
|
836.33 CNY 123.4 USD |
+0.72
|
328.98M CNY 48.54M USD | 832.14 CNY 122.78 USD | 842.46 CNY 124.3 USD | — - | 328.98M CNY 48.54M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3059.54 CNY 451.43 USD |
+0.58
|
327.25M CNY 48.28M USD | 3058.24 CNY 451.23 USD | 3092.39 CNY 456.27 USD | — - | 327.25M CNY 48.28M USD |
|
CSI Industrials index
000930.SS
CN
|
2817.93 CNY 415.78 USD |
+0.67
|
324.7M CNY 47.91M USD | 2801.58 CNY 413.36 USD | 2840.01 CNY 419.03 USD | — - | 324.7M CNY 47.91M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28840.21 CNY 4255.29 USD |
+0.17
|
322.41M CNY 47.57M USD | 28563.37 CNY 4214.44 USD | 29306.74 CNY 4324.12 USD | — - | 322.41M CNY 47.57M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
804.4 CNY 118.69 USD |
+0.91
|
320.13M CNY 47.23M USD | 794.37 CNY 117.21 USD | 813.28 CNY 120 USD | — - | 320.13M CNY 47.23M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3395.61 HKD 434.17 USD |
+1.06
|
368.92M HKD 47.17M USD | 3389.43 HKD 433.38 USD | 3408.19 HKD 435.78 USD | — - | 368.92M HKD 47.17M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3394.67 HKD 434.05 USD |
+1.06
|
368.92M HKD 47.17M USD | 3388.27 HKD 433.23 USD | 3407.21 HKD 435.65 USD | — - | 368.92M HKD 47.17M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3768.07 CNY 555.97 USD |
+0.29
|
317.27M CNY 46.81M USD | 3738.51 CNY 551.61 USD | 3797.91 CNY 560.37 USD | — - | 317.27M CNY 46.81M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3768.07 CNY 555.97 USD |
+0.29
|
317.12M CNY 46.79M USD | 3738.51 CNY 551.61 USD | 3797.91 CNY 560.37 USD | — - | 317.12M CNY 46.79M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1367.34 CNY 201.75 USD |
+0.16
|
315.02M CNY 46.48M USD | 1367.19 CNY 201.73 USD | 1378.28 CNY 203.36 USD | — - | 315.02M CNY 46.48M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3443.74 HKD 440.32 USD |
+3.03
|
362.92M HKD 46.4M USD | 3411.88 HKD 436.25 USD | 3491.78 HKD 446.47 USD | — - | 362.92M HKD 46.4M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7887.08 CNY 1163.72 USD |
+0.88
|
311.95M CNY 46.03M USD | 7822.52 CNY 1154.19 USD | 7971.26 CNY 1176.14 USD | — - | 311.95M CNY 46.03M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9098.77 CNY 1342.5 USD |
+0.97
|
310.8M CNY 45.86M USD | 9088.88 CNY 1341.04 USD | 9238.34 CNY 1363.09 USD | — - | 310.8M CNY 45.86M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
13465.58 CNY 1986.81 USD |
+0.18
|
308.32M CNY 45.49M USD | 13353.4 CNY 1970.25 USD | 13829.95 CNY 2040.57 USD | — - | 308.32M CNY 45.49M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
7130.46 CNY 1052.08 USD |
+0.76
|
308.29M CNY 45.49M USD | 7054.48 CNY 1040.87 USD | 7292.24 CNY 1075.95 USD | — - | 308.29M CNY 45.49M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1187.18 CNY 175.16 USD |
+0.86
|
305.91M CNY 45.14M USD | 1171.75 CNY 172.89 USD | 1204.5 CNY 177.72 USD | — - | 305.91M CNY 45.14M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2416.15 CNY 356.5 USD |
+0.74
|
305.47M CNY 45.07M USD | 2415.15 CNY 356.35 USD | 2468.01 CNY 364.15 USD | — - | 305.47M CNY 45.07M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14708.89 CNY 2170.25 USD |
+0.46
|
304.55M CNY 44.94M USD | 14696.39 CNY 2168.41 USD | 14829.47 CNY 2188.04 USD | — - | 304.55M CNY 44.94M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2496.61 CNY 368.37 USD |
+2.45
|
301.73M CNY 44.52M USD | 2455.76 CNY 362.34 USD | 2518.24 CNY 371.56 USD | — - | 301.73M CNY 44.52M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7598.03 CNY 1121.07 USD |
-0.14
|
297.16M CNY 43.84M USD | 7587.8 CNY 1119.56 USD | 7662.38 CNY 1130.56 USD | — - | 297.16M CNY 43.84M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1906.06 CNY 281.23 USD |
+0.69
|
297M CNY 43.82M USD | 1880.88 CNY 277.52 USD | 1950.66 CNY 287.81 USD | — - | 297M CNY 43.82M USD |
|
CSI Global China Education Them
931456.SS
CN
|
1021.95 CNY 150.79 USD |
+1.76
|
296M CNY 43.67M USD | 1004.28 CNY 148.18 USD | 1028.07 CNY 151.69 USD | — - | 296M CNY 43.67M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3169.98 HKD 405.32 USD |
-0.28
|
340.08M HKD 43.48M USD | 3166.37 HKD 404.86 USD | 3195.61 HKD 408.6 USD | — - | 340.08M HKD 43.48M USD |
|
Top Household Appliances
980028.SZ
CN
|
10721.09 CNY 1581.86 USD |
+0.58
|
292.89M CNY 43.22M USD | 10677.96 CNY 1575.5 USD | 10801.1 CNY 1593.67 USD | — - | 292.89M CNY 43.22M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2790.81 CNY 411.78 USD |
+1.57
|
292.87M CNY 43.21M USD | 2777.95 CNY 409.88 USD | 2856.16 CNY 421.42 USD | — - | 292.87M CNY 43.21M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
889.97 CNY 131.31 USD |
+1.62
|
282.58M CNY 41.69M USD | 877.19 CNY 129.43 USD | 897.33 CNY 132.4 USD | — - | 282.58M CNY 41.69M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4863.88 CNY 717.65 USD |
+0.72
|
282.54M CNY 41.69M USD | 4841.2 CNY 714.3 USD | 4938.68 CNY 728.69 USD | — - | 282.54M CNY 41.69M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4171.22 CNY 615.45 USD |
+1.38
|
281.88M CNY 41.59M USD | 4126.77 CNY 608.89 USD | 4202.99 CNY 620.14 USD | — - | 281.88M CNY 41.59M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7204.76 CNY 1063.04 USD |
+1.61
|
278.61M CNY 41.11M USD | 7088.36 CNY 1045.87 USD | 7262.54 CNY 1071.57 USD | — - | 278.61M CNY 41.11M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5860.55 CNY 864.71 USD |
+0.29
|
278.2M CNY 41.05M USD | 5835.59 CNY 861.02 USD | 5907.97 CNY 871.7 USD | — - | 278.2M CNY 41.05M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1324.85 CNY 195.48 USD |
+0.37
|
274.09M CNY 40.44M USD | 1324.55 CNY 195.43 USD | 1348.6 CNY 198.98 USD | — - | 274.09M CNY 40.44M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8154.9 CNY 1203.23 USD |
+0.59
|
273.96M CNY 40.42M USD | 8113.1 CNY 1197.06 USD | 8316.44 CNY 1227.07 USD | — - | 273.96M CNY 40.42M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5861.94 CNY 864.91 USD |
+0.31
|
271.93M CNY 40.12M USD | 5835.59 CNY 861.02 USD | 5907.97 CNY 871.7 USD | — - | 271.93M CNY 40.12M USD |
|
SZSE Energy
399613.SZ
CN
|
3374.67 CNY 497.92 USD |
+1.21
|
271.3M CNY 40.03M USD | 3348.44 CNY 494.05 USD | 3402.8 CNY 502.07 USD | — - | 271.3M CNY 40.03M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5286.27 CNY 779.97 USD |
+0.43
|
265.5M CNY 39.17M USD | 5265.94 CNY 776.97 USD | 5324.01 CNY 785.54 USD | — - | 265.5M CNY 39.17M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1398.6 HKD 178.83 USD |
+3.08
|
302.59M HKD 38.69M USD | 1386.75 HKD 177.31 USD | 1421.82 HKD 181.8 USD | — - | 302.59M HKD 38.69M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2127.68 CNY 313.93 USD |
-0.14
|
259.84M CNY 38.34M USD | 2121.56 CNY 313.03 USD | 2141.17 CNY 315.92 USD | — - | 259.84M CNY 38.34M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1455.5 CNY 214.76 USD |
+0.75
|
249.46M CNY 36.81M USD | 1445.16 CNY 213.23 USD | 1466.81 CNY 216.42 USD | — - | 249.46M CNY 36.81M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3877.17 CNY 572.06 USD |
+1.7
|
248.73M CNY 36.7M USD | 3813.53 CNY 562.67 USD | 3950.37 CNY 582.87 USD | — - | 248.73M CNY 36.7M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3976.71 CNY 586.75 USD |
+1.42
|
247.11M CNY 36.46M USD | 3949.87 CNY 582.79 USD | 4036.59 CNY 595.59 USD | — - | 247.11M CNY 36.46M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30093.46 CNY 4440.2 USD |
+0.19
|
243.62M CNY 35.95M USD | 30087.44 CNY 4439.31 USD | 30382.58 CNY 4482.86 USD | — - | 243.62M CNY 35.95M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
450.89 CNY 66.53 USD |
+1.08
|
239.16M CNY 35.29M USD | 444.81 CNY 65.63 USD | 453.25 CNY 66.88 USD | — - | 239.16M CNY 35.29M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1785.58 CNY 263.46 USD |
-0.07
|
238.68M CNY 35.22M USD | 1781.3 CNY 262.83 USD | 1812.08 CNY 267.37 USD | — - | 238.68M CNY 35.22M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
166.45 CNY 24.56 USD |
+1.09
|
238.43M CNY 35.18M USD | 164.18 CNY 24.22 USD | 167.33 CNY 24.69 USD | — - | 238.43M CNY 35.18M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2768.22 HKD 353.95 USD |
+0.98
|
273.82M HKD 35.01M USD | 2748.67 HKD 351.45 USD | 2779.51 HKD 355.4 USD | — - | 273.82M HKD 35.01M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8086.61 CNY 1193.16 USD |
+0.06
|
234.6M CNY 34.61M USD | 8082.69 CNY 1192.58 USD | 8270.59 CNY 1220.3 USD | — - | 234.6M CNY 34.61M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8086.35 CNY 1193.12 USD |
+0.05
|
234.19M CNY 34.55M USD | 8082.69 CNY 1192.58 USD | 8270.59 CNY 1220.3 USD | — - | 234.19M CNY 34.55M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
546.72 CNY 80.67 USD |
+1.47
|
230.97M CNY 34.08M USD | 537.98 CNY 79.38 USD | 550.71 CNY 81.26 USD | — - | 230.97M CNY 34.08M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1236.53 CNY 182.45 USD |
+1.25
|
230.67M CNY 34.03M USD | 1223.05 CNY 180.46 USD | 1256.19 CNY 185.35 USD | — - | 230.67M CNY 34.03M USD |
|
931455.SS
CN
|
1374.56 CNY 202.81 USD |
+1.03
|
226.17M CNY 33.37M USD | 1368.79 CNY 201.96 USD | 1382.25 CNY 203.95 USD | — - | 226.17M CNY 33.37M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3612.14 HKD 461.86 USD |
-0.32
|
245.92M HKD 31.44M USD | 3592.94 HKD 459.4 USD | 3658.82 HKD 467.83 USD | — - | 245.92M HKD 31.44M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7099.45 CNY 1047.5 USD |
+0.22
|
209.56M CNY 30.92M USD | 7098.62 CNY 1047.38 USD | 7192.07 CNY 1061.17 USD | — - | 209.56M CNY 30.92M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1368.43 CNY 201.91 USD |
+0.97
|
206.76M CNY 30.51M USD | 1358.15 CNY 200.39 USD | 1388.47 CNY 204.87 USD | — - | 206.76M CNY 30.51M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6297.8 CNY 929.22 USD |
+0.53
|
206.19M CNY 30.42M USD | 6221.04 CNY 917.9 USD | 6339.56 CNY 935.38 USD | — - | 206.19M CNY 30.42M USD |
|
CSI Liquor Index
399997.SS
CN
|
6297.78 CNY 929.22 USD |
+0.53
|
206.11M CNY 30.41M USD | 6221.04 CNY 917.9 USD | 6339.56 CNY 935.38 USD | — - | 206.11M CNY 30.41M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25355.37 CNY 3741.11 USD |
+0.53
|
206.11M CNY 30.41M USD | 25044.82 CNY 3695.29 USD | 25527.84 CNY 3766.56 USD | — - | 206.11M CNY 30.41M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5297.99 CNY 781.7 USD |
+0.79
|
200.22M CNY 29.54M USD | 5242.92 CNY 773.58 USD | 5368.36 CNY 792.09 USD | — - | 200.22M CNY 29.54M USD |
|
SSE MidCap Index
000044.SS
CN
|
4256.62 CNY 628.05 USD |
+0.58
|
199.19M CNY 29.39M USD | 4237.49 CNY 625.23 USD | 4284.96 CNY 632.23 USD | — - | 199.19M CNY 29.39M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1485.11 CNY 219.12 USD |
+1.48
|
198.01M CNY 29.22M USD | 1469.65 CNY 216.84 USD | 1508.17 CNY 222.53 USD | — - | 198.01M CNY 29.22M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
11040.27 CNY 1628.96 USD |
+1.48
|
196.67M CNY 29.02M USD | 10902.08 CNY 1608.57 USD | 11132.29 CNY 1642.54 USD | — - | 196.67M CNY 29.02M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1274.51 HKD 162.96 USD |
+1.06
|
226.17M HKD 28.92M USD | 1268.7 HKD 162.22 USD | 1281.48 HKD 163.85 USD | — - | 226.17M HKD 28.92M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10241.21 CNY 1511.06 USD |
+0.67
|
194.27M CNY 28.66M USD | 10229.11 CNY 1509.27 USD | 10329.04 CNY 1524.02 USD | — - | 194.27M CNY 28.66M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
929.16 CNY 137.09 USD |
+0.64
|
192.87M CNY 28.46M USD | 923.1 CNY 136.2 USD | 935.53 CNY 138.03 USD | — - | 192.87M CNY 28.46M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17770.4 CNY 2621.97 USD |
+0.42
|
191.57M CNY 28.27M USD | 17601.14 CNY 2597 USD | 17898.8 CNY 2640.91 USD | — - | 191.57M CNY 28.27M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
918.82 CNY 135.57 USD |
+1.82
|
190.92M CNY 28.17M USD | 915.31 CNY 135.05 USD | 934.89 CNY 137.94 USD | — - | 190.92M CNY 28.17M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2922.97 CNY 431.27 USD |
+0.29
|
178.89M CNY 26.39M USD | 2909.27 CNY 429.25 USD | 2955.98 CNY 436.15 USD | — - | 178.89M CNY 26.39M USD |
|
CNI ESG 300
399378.SZ
CN
|
2573.32 CNY 379.68 USD |
+0.47
|
170.26M CNY 25.12M USD | 2569.25 CNY 379.08 USD | 2593.42 CNY 382.65 USD | — - | 170.26M CNY 25.12M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
49330.04 CNY 7278.5 USD |
+1.36
|
167.01M CNY 24.64M USD | 49023.3 CNY 7233.24 USD | 49763.3 CNY 7342.43 USD | — - | 167.01M CNY 24.64M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
9060.19 HKD 1158.46 USD |
+3.72
|
163.88M HKD 20.95M USD | 8957.88 HKD 1145.38 USD | 9197.56 HKD 1176.02 USD | — - | 163.88M HKD 20.95M USD |
|
CSI Free Float Index
000902.SS
CN
|
5654.16 CNY 834.25 USD |
+0.76
|
141.65M CNY 20.9M USD | 5625.09 CNY 829.97 USD | 5703.69 CNY 841.56 USD | — - | 141.65M CNY 20.9M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8604.33 CNY 1269.54 USD |
+0.66
|
138.94M CNY 20.5M USD | 8575.92 CNY 1265.35 USD | 8645.48 CNY 1275.61 USD | — - | 138.94M CNY 20.5M USD |
|
CSI China A Share Index
930903.SS
CN
|
3669.32 CNY 541.4 USD |
+0.76
|
138.06M CNY 20.37M USD | 3650.44 CNY 538.61 USD | 3701.47 CNY 546.14 USD | — - | 138.06M CNY 20.37M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1620.24 CNY 239.06 USD |
+1.05
|
133.92M CNY 19.76M USD | 1608.72 CNY 237.36 USD | 1631.04 CNY 240.66 USD | — - | 133.92M CNY 19.76M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
390.55 CNY 57.63 USD |
+0.89
|
132.54M CNY 19.56M USD | 385.66 CNY 56.9 USD | 392.64 CNY 57.93 USD | — - | 132.54M CNY 19.56M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5266.66 CNY 777.08 USD |
+0.63
|
127.31M CNY 18.78M USD | 5197.96 CNY 766.94 USD | 5339.72 CNY 787.86 USD | — - | 127.31M CNY 18.78M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3375.26 CNY 498.01 USD |
+2.42
|
124.18M CNY 18.32M USD | 3312.47 CNY 488.75 USD | 3414.05 CNY 503.73 USD | — - | 124.18M CNY 18.32M USD |
|
SZSE ETF
399306.SZ
CN
|
1669.43 CNY 246.32 USD |
+0.84
|
109.89M CNY 16.21M USD | 1661.49 CNY 245.15 USD | 1678.37 CNY 247.64 USD | — - | 109.89M CNY 16.21M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
328.8 CNY 48.51 USD |
+1.4
|
105.1M CNY 15.51M USD | 323.85 CNY 47.78 USD | 330.6 CNY 48.78 USD | — - | 105.1M CNY 15.51M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
761.69 CNY 112.38 USD |
-1.16
|
97.62M CNY 14.4M USD | 756.26 CNY 111.58 USD | 787.16 CNY 116.14 USD | — - | 97.62M CNY 14.4M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11908.66 CNY 1757.09 USD |
-0.32
|
95.9M CNY 14.15M USD | 11900.14 CNY 1755.83 USD | 12016.24 CNY 1772.96 USD | — - | 95.9M CNY 14.15M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5889.49 CNY 868.98 USD |
-0.43
|
88.92M CNY 13.12M USD | 5884.78 CNY 868.28 USD | 6069.59 CNY 895.55 USD | — - | 88.92M CNY 13.12M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
211.27 CNY 31.17 USD |
+1.41
|
85.45M CNY 12.61M USD | 207.76 CNY 30.65 USD | 212.76 CNY 31.39 USD | — - | 85.45M CNY 12.61M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2118.75 CNY 312.61 USD |
+0.14
|
83.71M CNY 12.35M USD | 2114.19 CNY 311.94 USD | 2136.91 CNY 315.3 USD | — - | 83.71M CNY 12.35M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1574.58 CNY 232.32 USD |
+0.6
|
81.64M CNY 12.05M USD | 1564.67 CNY 230.86 USD | 1590.45 CNY 234.67 USD | — - | 81.64M CNY 12.05M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1740.05 CNY 256.74 USD |
+0.42
|
77.51M CNY 11.44M USD | 1734 CNY 255.85 USD | 1754.83 CNY 258.92 USD | — - | 77.51M CNY 11.44M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7458.1 CNY 1100.42 USD |
+0.32
|
77.17M CNY 11.39M USD | 7439.28 CNY 1097.64 USD | 7512.08 CNY 1108.38 USD | — - | 77.17M CNY 11.39M USD |
|
SSE B Share Index
000003.SS
CN
|
299.34 USD — |
+1.47
|
10.88M USD — | 295.93 USD — | 299.73 USD — | — - | 10.88M USD — |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1702.46 CNY 251.19 USD |
+1.46
|
61.21M CNY 9.03M USD | 1688.36 CNY 249.11 USD | 1717.8 CNY 253.46 USD | — - | 61.21M CNY 9.03M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
584.5 CNY 86.24 USD |
+2.19
|
57.61M CNY 8.5M USD | 575.41 CNY 84.9 USD | 589.29 CNY 86.95 USD | — - | 57.61M CNY 8.5M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14300.08 CNY 2109.93 USD |
-0.03
|
49.89M CNY 7.36M USD | 14202.42 CNY 2095.52 USD | 14403.15 CNY 2125.14 USD | — - | 49.89M CNY 7.36M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1226.55 HKD 156.83 USD |
-0.01
|
53.6M HKD 6.85M USD | 1220.67 HKD 156.08 USD | 1237.77 HKD 158.26 USD | — - | 53.6M HKD 6.85M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
172 CNY 25.38 USD |
+1.26
|
45.64M CNY 6.73M USD | 169.67 CNY 25.03 USD | 172.83 CNY 25.5 USD | — - | 45.64M CNY 6.73M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1788.56 CNY 263.9 USD |
+0.21
|
32.8M CNY 4.84M USD | 1787.6 CNY 263.75 USD | 1812.35 CNY 267.41 USD | — - | 32.8M CNY 4.84M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2149.62 HKD 274.86 USD |
+1.9
|
24.88M HKD 3.18M USD | 2116.03 HKD 270.56 USD | 2165.05 HKD 276.83 USD | — - | 24.88M HKD 3.18M USD |
