Página 4 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Wind Power Industry Index 931672.SS | 1929.25 CNY 268.25 USD |
-3.41
|
2.73B CNY 380.06M USD | 1907.45 CNY 265.22 USD | 1978.2 CNY 275.06 USD | — - | 2.73B CNY 380.06M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5359.79 CNY 745.24 USD |
-1.01
|
2.73B CNY 379.82M USD | 5327.49 CNY 740.75 USD | 5431.86 CNY 755.26 USD | — - | 2.73B CNY 379.82M USD |
| CNI REAL ESTATE 399393.SZ | 2590.01 CNY 360.12 USD |
-2.6
|
2.72B CNY 378.26M USD | 2562.79 CNY 356.34 USD | 2650.83 CNY 368.58 USD | — - | 2.72B CNY 378.26M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4957.73 CNY 689.34 USD |
-0.13
|
2.72B CNY 377.62M USD | 4934.65 CNY 686.13 USD | 4996.77 CNY 694.77 USD | — - | 2.72B CNY 377.62M USD |
| SZSE Commodity Producer 399639.SZ | 2171.56 CNY 301.94 USD |
-3.78
|
2.7B CNY 375.31M USD | 2139.35 CNY 297.46 USD | 2218.69 CNY 308.49 USD | — - | 2.7B CNY 375.31M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2257.03 CNY 313.82 USD |
-3.09
|
2.7B CNY 374.74M USD | 2234.52 CNY 310.7 USD | 2308.22 CNY 320.94 USD | — - | 2.7B CNY 374.74M USD |
| CSI Hong Kong 300 Index H11164.SS | 2184.65 HKD 279.34 USD |
-1.58
|
2.93B HKD 374.21M USD | 2172.79 HKD 277.82 USD | 2207.89 HKD 282.31 USD | — - | 2.93B HKD 374.21M USD |
| CSI Full Index Power Utilities H30199.SS | 3248.96 CNY 451.75 USD |
-2.59
|
2.69B CNY 373.91M USD | 3230.6 CNY 449.19 USD | 3342.21 CNY 464.71 USD | — - | 2.69B CNY 373.91M USD |
| SZSE ETF 399306.SZ | 1822.34 CNY 253.38 USD |
-2.45
|
2.68B CNY 372.59M USD | 1807.92 CNY 251.38 USD | 1845.11 CNY 256.55 USD | — - | 2.68B CNY 372.59M USD |
| CSSW SECURITIES 399707.SZ | 5404.56 CNY 751.47 USD |
-1.35
|
2.66B CNY 370.25M USD | 5370.27 CNY 746.7 USD | 5485.03 CNY 762.66 USD | — - | 2.66B CNY 370.25M USD |
| CSI SWS Securities Index 399707.SS | 5402.7 CNY 751.21 USD |
-1.38
|
2.66B CNY 369.7M USD | 5370.27 CNY 746.7 USD | 5485.03 CNY 762.66 USD | — - | 2.66B CNY 369.7M USD |
| Energy Metals 399366.SZ | 2733.22 CNY 380.04 USD |
-4.74
|
2.65B CNY 369.05M USD | 2686.87 CNY 373.59 USD | 2819.22 CNY 391.99 USD | — - | 2.65B CNY 369.05M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20970.72 CNY 2915.84 USD |
-3.23
|
2.65B CNY 368.95M USD | 20638.89 CNY 2869.7 USD | 21504.63 CNY 2990.08 USD | — - | 2.65B CNY 368.95M USD |
| SSE180 Inversed 2X Index H50047.SS | 306.6 CNY 42.63 USD |
+3.56
|
2.64B CNY 367.41M USD | 300.52 CNY 41.79 USD | 311.92 CNY 43.37 USD | — - | 2.64B CNY 367.41M USD |
| SSE180 Inversed Index H50046.SS | 3218.51 CNY 447.51 USD |
+1.79
|
2.64B CNY 366.89M USD | 3186.26 CNY 443.03 USD | 3247.13 CNY 451.49 USD | — - | 2.64B CNY 366.89M USD |
| ALL SHARE BROKERAGE 399975.SZ | 704.51 CNY 97.96 USD |
-1.34
|
2.64B CNY 366.8M USD | 700.03 CNY 97.33 USD | 714.98 CNY 99.41 USD | — - | 2.64B CNY 366.8M USD |
| CSI New Materials Index H30597.SS | 4608.42 CNY 640.77 USD |
-4.18
|
2.64B CNY 366.76M USD | 4551.99 CNY 632.92 USD | 4746.01 CNY 659.9 USD | — - | 2.64B CNY 366.76M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3855.56 CNY 536.09 USD |
-2.23
|
2.64B CNY 366.55M USD | 3813.06 CNY 530.18 USD | 3943.95 CNY 548.38 USD | — - | 2.64B CNY 366.55M USD |
| CSI Electronics Index 930652.SS | 12827.26 CNY 1783.55 USD |
-3.98
|
2.64B CNY 366.38M USD | 12652.98 CNY 1759.31 USD | 13155.83 CNY 1829.23 USD | — - | 2.64B CNY 366.38M USD |
| CSI All Share Investment Bankin 399975.SS | 704.26 CNY 97.92 USD |
-1.38
|
2.63B CNY 366.26M USD | 700.03 CNY 97.33 USD | 714.98 CNY 99.41 USD | — - | 2.63B CNY 366.26M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3698.71 CNY 514.28 USD |
-3.77
|
2.63B CNY 365.17M USD | 3658.31 CNY 508.66 USD | 3803.76 CNY 528.89 USD | — - | 2.63B CNY 365.17M USD |
| CSI Beijing 50 Index 931023.SS | 1674.22 CNY 232.79 USD |
-1.92
|
2.62B CNY 364.67M USD | 1660.1 CNY 230.83 USD | 1708.22 CNY 237.52 USD | — - | 2.62B CNY 364.67M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11629 CNY 1616.94 USD |
-0.6
|
2.62B CNY 364.5M USD | 11558.2 CNY 1607.09 USD | 11699.18 CNY 1626.69 USD | — - | 2.62B CNY 364.5M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11980.91 CNY 1665.87 USD |
-0.79
|
2.62B CNY 364.5M USD | 11841.2 CNY 1646.44 USD | 12066.7 CNY 1677.8 USD | — - | 2.62B CNY 364.5M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9147.23 CNY 1271.86 USD |
-1.61
|
2.62B CNY 363.67M USD | 9068.45 CNY 1260.91 USD | 9239.24 CNY 1284.65 USD | — - | 2.62B CNY 363.67M USD |
| SSE 180 Index 000010.SS | 9732.88 CNY 1353.29 USD |
-1.8
|
2.62B CNY 363.67M USD | 9645.24 CNY 1341.11 USD | 9836.15 CNY 1367.65 USD | — - | 2.62B CNY 363.67M USD |
| SSE 180 Dynamic Index 000123.SS | 6949.89 CNY 966.34 USD |
-2.82
|
2.62B CNY 363.61M USD | 6870.79 CNY 955.34 USD | 7056.54 CNY 981.17 USD | — - | 2.62B CNY 363.61M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 28383.77 CNY 3946.58 USD |
-2.12
|
2.61B CNY 362.82M USD | 27990.39 CNY 3891.88 USD | 28785.14 CNY 4002.38 USD | — - | 2.61B CNY 362.82M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2698 CNY 375.14 USD |
-3.74
|
2.6B CNY 362.08M USD | 2651.17 CNY 368.63 USD | 2759.08 CNY 383.63 USD | — - | 2.6B CNY 362.08M USD |
| CSI 700 Index 000907.SS | 6880.11 CNY 956.63 USD |
-3.01
|
2.59B CNY 360.16M USD | 6799.21 CNY 945.39 USD | 7008.36 CNY 974.47 USD | — - | 2.59B CNY 360.16M USD |
| CNI SMALL CAP. HB 399409.SZ | 7742.7 CNY 1076.57 USD |
-3.39
|
2.59B CNY 360.07M USD | 7643.64 CNY 1062.8 USD | 7935.14 CNY 1103.33 USD | — - | 2.59B CNY 360.07M USD |
| CSI Rare Earth Industry Index 930598.SS | 2894.74 CNY 402.49 USD |
-4.32
|
2.58B CNY 359.04M USD | 2862.73 CNY 398.04 USD | 2989.58 CNY 415.68 USD | — - | 2.58B CNY 359.04M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1957 CNY 272.11 USD |
-2.1
|
2.58B CNY 358.69M USD | 1941.96 CNY 270.02 USD | 1985.2 CNY 276.03 USD | — - | 2.58B CNY 358.69M USD |
| SZSE SME Composite 399101.SZ | 15150.35 CNY 2106.56 USD |
-2.48
|
2.58B CNY 358.55M USD | 14959.73 CNY 2080.05 USD | 15422.83 CNY 2144.44 USD | — - | 2.58B CNY 358.55M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2890.98 CNY 401.97 USD |
-2.3
|
2.58B CNY 358.36M USD | 2864.9 CNY 398.35 USD | 2963.24 CNY 412.02 USD | — - | 2.58B CNY 358.36M USD |
| CNIDMI 399434.SZ | 1973.49 CNY 274.4 USD |
-2.19
|
2.58B CNY 358.06M USD | 1951.05 CNY 271.28 USD | 2020.73 CNY 280.97 USD | — - | 2.58B CNY 358.06M USD |
| CSI300 Inversed Index H30083.SS | 1233.67 CNY 171.53 USD |
+1.92
|
2.57B CNY 357.28M USD | 1219.86 CNY 169.61 USD | 1245.51 CNY 173.18 USD | — - | 2.57B CNY 357.28M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 911.43 CNY 126.73 USD |
+1.91
|
2.57B CNY 357.28M USD | 901.22 CNY 125.31 USD | 920.17 CNY 127.94 USD | — - | 2.57B CNY 357.28M USD |
| CNILCV 399373.SZ | 7975.35 CNY 1108.92 USD |
+0.21
|
2.56B CNY 356.41M USD | 7912.94 CNY 1100.24 USD | 8009.23 CNY 1113.63 USD | — - | 2.56B CNY 356.41M USD |
| SZSE Composite Index 399106.SZ | 2675.86 CNY 372.06 USD |
-3.19
|
2.56B CNY 356.29M USD | 2649.67 CNY 368.42 USD | 2733.65 CNY 380.1 USD | — - | 2.56B CNY 356.29M USD |
| SSE State-owned Enterprises Div 000151.SS | 1693.95 CNY 235.53 USD |
-0.37
|
2.56B CNY 356.16M USD | 1671.31 CNY 232.38 USD | 1709.99 CNY 237.76 USD | — - | 2.56B CNY 356.16M USD |
| CSI 300 INDEX 399300.SZ | 4724.33 CNY 656.89 USD |
-1.92
|
2.56B CNY 356.02M USD | 4677.57 CNY 650.38 USD | 4779.86 CNY 664.61 USD | — - | 2.56B CNY 356.02M USD |
| CSI Rare Metals Industry Index 930632.SS | 2896.52 CNY 402.74 USD |
-4.82
|
2.56B CNY 355.87M USD | 2850.2 CNY 396.3 USD | 2986.39 CNY 415.24 USD | — - | 2.56B CNY 355.87M USD |
| ChiNext Prime Market 399640.SZ | 3341.97 CNY 464.68 USD |
-3.39
|
2.55B CNY 355.12M USD | 3297.35 CNY 458.48 USD | 3414.38 CNY 474.75 USD | — - | 2.55B CNY 355.12M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3773.43 CNY 524.67 USD |
-2.65
|
2.55B CNY 354.92M USD | 3733.75 CNY 519.15 USD | 3824.97 CNY 531.84 USD | — - | 2.55B CNY 354.92M USD |
| CSI 300 Equal Weight Index 000984.SS | 4557.94 CNY 633.75 USD |
-2.11
|
2.55B CNY 353.99M USD | 4514.58 CNY 627.72 USD | 4617.69 CNY 642.06 USD | — - | 2.55B CNY 353.99M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6336.76 CNY 881.08 USD |
-0.97
|
2.55B CNY 353.99M USD | 6276.62 CNY 872.72 USD | 6408.5 CNY 891.06 USD | — - | 2.55B CNY 353.99M USD |
| CSI Securities House Pioneer St 931402.SS | 1713.1 CNY 238.19 USD |
-1.41
|
2.54B CNY 352.83M USD | 1703.28 CNY 236.83 USD | 1739.52 CNY 241.87 USD | — - | 2.54B CNY 352.83M USD |
| CNI 1000 ENERGY 399381.SZ | 3817.83 CNY 530.84 USD |
+1.4
|
2.54B CNY 352.54M USD | 3701.07 CNY 514.61 USD | 3841.36 CNY 534.12 USD | — - | 2.54B CNY 352.54M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2247.44 CNY 312.49 USD |
-5.1
|
2.53B CNY 351.33M USD | 2225.06 CNY 309.38 USD | 2324.56 CNY 323.22 USD | — - | 2.53B CNY 351.33M USD |
| CSI 300 Net Total Return Index N00300.SS | 6743.7 CNY 937.67 USD |
-1.95
|
2.53B CNY 351.12M USD | 6679.3 CNY 928.71 USD | 6825.84 CNY 949.09 USD | — - | 2.53B CNY 351.12M USD |
| AZ CSI 300 Active Index H30124.SS | 1898.06 CNY 263.91 USD |
-1.47
|
2.53B CNY 351.12M USD | 1880.25 CNY 261.44 USD | 1914.86 CNY 266.25 USD | — - | 2.53B CNY 351.12M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 34733.22 CNY 4829.42 USD |
-2.63
|
2.52B CNY 351.02M USD | 34242.97 CNY 4761.26 USD | 35396.96 CNY 4921.71 USD | — - | 2.52B CNY 351.02M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19124.56 CNY 2659.14 USD |
-3.14
|
2.52B CNY 350.84M USD | 18908.04 CNY 2629.04 USD | 19473.73 CNY 2707.69 USD | — - | 2.52B CNY 350.84M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3594.88 CNY 499.84 USD |
-0.55
|
2.52B CNY 350.45M USD | 3571.98 CNY 496.66 USD | 3616.02 CNY 502.78 USD | — - | 2.52B CNY 350.45M USD |
| CNI Oil & Gas 399439.SZ | 2173.69 CNY 302.24 USD |
-0.25
|
2.51B CNY 349.64M USD | 2140.43 CNY 297.61 USD | 2180.77 CNY 303.22 USD | — - | 2.51B CNY 349.64M USD |
| CSI Cultural Recreation & Media H30365.SS | 811.47 CNY 112.83 USD |
-2.06
|
2.51B CNY 348.91M USD | 803.33 CNY 111.7 USD | 832.42 CNY 115.74 USD | — - | 2.51B CNY 348.91M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2984.49 CNY 414.97 USD |
-3.98
|
2.5B CNY 348.04M USD | 2928.46 CNY 407.18 USD | 3060.21 CNY 425.5 USD | — - | 2.5B CNY 348.04M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1316.51 CNY 183.05 USD |
-4.02
|
2.5B CNY 348.04M USD | 1291.79 CNY 179.61 USD | 1349.92 CNY 187.7 USD | — - | 2.5B CNY 348.04M USD |
| SSE Corporate Governance Index 000019.SS | 1179.92 CNY 164.06 USD |
-0.81
|
2.5B CNY 347.55M USD | 1170.62 CNY 162.77 USD | 1186.62 CNY 164.99 USD | — - | 2.5B CNY 347.55M USD |
| CNI Consumer 100 399364.SZ | 12731.68 CNY 1770.26 USD |
-2.64
|
2.5B CNY 347.24M USD | 12562.24 CNY 1746.7 USD | 12948.04 CNY 1800.34 USD | — - | 2.5B CNY 347.24M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2186.43 CNY 304.01 USD |
-2.63
|
2.5B CNY 347.19M USD | 2157.52 CNY 299.99 USD | 2230.38 CNY 310.12 USD | — - | 2.5B CNY 347.19M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2327.19 CNY 323.58 USD |
-2.51
|
2.5B CNY 347.06M USD | 2298.17 CNY 319.54 USD | 2363.38 CNY 328.61 USD | — - | 2.5B CNY 347.06M USD |
| ChiNext 50 399673.SZ | 4143.05 CNY 576.06 USD |
-3.28
|
2.49B CNY 346.6M USD | 4093.24 CNY 569.14 USD | 4229.39 CNY 588.07 USD | — - | 2.49B CNY 346.6M USD |
| CSI MEDIA 399971.SZ | 1262.52 CNY 175.55 USD |
-2.37
|
2.49B CNY 346.35M USD | 1249.15 CNY 173.69 USD | 1294.13 CNY 179.94 USD | — - | 2.49B CNY 346.35M USD |
| SSE 150 Index 000133.SS | 8010.02 CNY 1113.74 USD |
-2.89
|
2.49B CNY 346.27M USD | 7883.36 CNY 1096.13 USD | 8186.98 CNY 1138.35 USD | — - | 2.49B CNY 346.27M USD |
| Wholesale Retail Index 399236.SZ | 1471.68 CNY 204.63 USD |
-4.55
|
2.49B CNY 346.12M USD | 1453.89 CNY 202.15 USD | 1518.64 CNY 211.16 USD | — - | 2.49B CNY 346.12M USD |
| CSI Media Index 399971.SS | 1262.21 CNY 175.5 USD |
-2.4
|
2.49B CNY 345.98M USD | 1249.15 CNY 173.69 USD | 1294.13 CNY 179.94 USD | — - | 2.49B CNY 345.98M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5170.03 HKD 661.05 USD |
-1.82
|
2.7B HKD 345.17M USD | 5145.85 HKD 657.96 USD | 5226.96 HKD 668.33 USD | — - | 2.7B HKD 345.17M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12449.16 CNY 1730.97 USD |
-4.13
|
2.48B CNY 344.61M USD | 12325.18 CNY 1713.73 USD | 12905.69 CNY 1794.45 USD | — - | 2.48B CNY 344.61M USD |
| CSI National Defense Industry I 399967.SS | 12445.18 CNY 1730.42 USD |
-4.16
|
2.48B CNY 344.23M USD | 12325.18 CNY 1713.73 USD | 12905.69 CNY 1794.45 USD | — - | 2.48B CNY 344.23M USD |
| CSI Steel Index 930606.SS | 981.41 CNY 136.46 USD |
-2.74
|
2.47B CNY 343.51M USD | 970.46 CNY 134.94 USD | 1003.27 CNY 139.5 USD | — - | 2.47B CNY 343.51M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 628.54 CNY 87.39 USD |
-2.49
|
2.47B CNY 343.13M USD | 622.07 CNY 86.5 USD | 640.9 CNY 89.11 USD | — - | 2.47B CNY 343.13M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2104.46 CNY 292.61 USD |
-1.23
|
2.45B CNY 341.13M USD | 2081.59 CNY 289.43 USD | 2133.38 CNY 296.63 USD | — - | 2.45B CNY 341.13M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11243.74 CNY 1563.37 USD |
-3.75
|
2.45B CNY 340.44M USD | 11079.25 CNY 1540.5 USD | 11523.05 CNY 1602.2 USD | — - | 2.45B CNY 340.44M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1332.01 CNY 185.21 USD |
-1.58
|
2.44B CNY 339.87M USD | 1320.18 CNY 183.56 USD | 1352.59 CNY 188.07 USD | — - | 2.44B CNY 339.87M USD |
| SSE Northeast Region Industry T H50016.SS | 3361.57 CNY 467.4 USD |
-2.74
|
2.44B CNY 339.48M USD | 3335.6 CNY 463.79 USD | 3442.35 CNY 478.64 USD | — - | 2.44B CNY 339.48M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 867.8 CNY 120.66 USD |
-2.75
|
2.44B CNY 338.92M USD | 859.46 CNY 119.5 USD | 882.48 CNY 122.7 USD | — - | 2.44B CNY 338.92M USD |
| SSE Urbanization Green Cities I H50031.SS | 2728.55 CNY 379.39 USD |
-2.7
|
2.43B CNY 338.39M USD | 2700.59 CNY 375.5 USD | 2782.31 CNY 386.86 USD | — - | 2.43B CNY 338.39M USD |
| CSI Green Energy Index 931733.SS | 5046.07 CNY 701.62 USD |
-3.6
|
2.43B CNY 337.67M USD | 4985.21 CNY 693.16 USD | 5167.11 CNY 718.45 USD | — - | 2.43B CNY 337.67M USD |
| SZSE Industrials 399615.SZ | 4321.2 CNY 600.83 USD |
-2.5
|
2.43B CNY 337.56M USD | 4266.66 CNY 593.25 USD | 4406.32 CNY 612.67 USD | — - | 2.43B CNY 337.56M USD |
| CNI SMALL CAP. LV 399408.SZ | 14696.19 CNY 2043.41 USD |
-2.27
|
2.42B CNY 337.16M USD | 14572.88 CNY 2026.26 USD | 14978.03 CNY 2082.6 USD | — - | 2.42B CNY 337.16M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1985.18 CNY 276.03 USD |
-3.19
|
2.42B CNY 337.14M USD | 1962.64 CNY 272.89 USD | 2022.25 CNY 281.18 USD | — - | 2.42B CNY 337.14M USD |
| CCTV 50 GROWTH 399552.SZ | 7888.73 CNY 1096.88 USD |
-0.69
|
2.42B CNY 336.81M USD | 7840.71 CNY 1090.2 USD | 7949.7 CNY 1105.35 USD | — - | 2.42B CNY 336.81M USD |
| CSI SWS Coal Index 000820.SS | 5524.88 CNY 768.2 USD |
+0.3
|
2.41B CNY 334.81M USD | 5385.03 CNY 748.75 USD | 5611.28 CNY 780.21 USD | — - | 2.41B CNY 334.81M USD |
| SSE Conglomerates Index 000008.SS | 3279.7 CNY 456.02 USD |
+0.41
|
2.4B CNY 334.35M USD | 3254.43 CNY 452.51 USD | 3299.83 CNY 458.82 USD | — - | 2.4B CNY 334.35M USD |
| SZSE Industry Top 399653.SZ | 3174.31 CNY 441.37 USD |
-2
|
2.4B CNY 334.3M USD | 3137.72 CNY 436.28 USD | 3219.2 CNY 447.61 USD | — - | 2.4B CNY 334.3M USD |
| CSI All Share Industrials Index 000988.SS | 4133.04 CNY 574.67 USD |
-2.54
|
2.4B CNY 333.28M USD | 4086.98 CNY 568.27 USD | 4206.28 CNY 584.85 USD | — - | 2.4B CNY 333.28M USD |
| ChiNext Innovation 399018.SZ | 6663.36 CNY 926.5 USD |
-3.06
|
2.4B CNY 333.21M USD | 6574.97 CNY 914.21 USD | 6832.43 CNY 950 USD | — - | 2.4B CNY 333.21M USD |
| SSE 380 High Beta Index 000137.SS | 6948.4 CNY 966.13 USD |
-3.64
|
2.39B CNY 332.79M USD | 6852.87 CNY 952.85 USD | 7119.87 CNY 989.97 USD | — - | 2.39B CNY 332.79M USD |
| CSI ENERGY INDEX 399928.SZ | 3654.55 CNY 508.14 USD |
+1.52
|
2.39B CNY 332.64M USD | 3538.53 CNY 492.01 USD | 3674.78 CNY 510.95 USD | — - | 2.39B CNY 332.64M USD |
| CSI Energy index 000928.SS | 3654.5 CNY 508.13 USD |
+1.52
|
2.39B CNY 332.28M USD | 3538.53 CNY 492.01 USD | 3674.78 CNY 510.95 USD | — - | 2.39B CNY 332.28M USD |
| SME & ChiNext Quality 399294.SZ | 3868.18 CNY 537.84 USD |
-2.85
|
2.39B CNY 331.97M USD | 3827.32 CNY 532.16 USD | 3935.44 CNY 547.2 USD | — - | 2.39B CNY 331.97M USD |
| ChiNext Digital 399263.SZ | 4663.77 CNY 648.47 USD |
-3.43
|
2.38B CNY 331.48M USD | 4597.64 CNY 639.27 USD | 4780.05 CNY 664.63 USD | — - | 2.38B CNY 331.48M USD |
| Blue 100 980068.SZ | 3785.46 CNY 526.34 USD |
-3.04
|
2.38B CNY 331.46M USD | 3744.55 CNY 520.66 USD | 3879.66 CNY 539.44 USD | — - | 2.38B CNY 331.46M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2058.19 CNY 286.18 USD |
-2.61
|
2.38B CNY 330.87M USD | 2038.3 CNY 283.41 USD | 2083.45 CNY 289.69 USD | — - | 2.38B CNY 330.87M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2334.12 CNY 324.54 USD |
-3.02
|
2.37B CNY 329.52M USD | 2313.59 CNY 321.69 USD | 2373.84 CNY 330.07 USD | — - | 2.37B CNY 329.52M USD |
| Online Consumption 399361.SZ | 3243.88 CNY 451.04 USD |
-3.44
|
2.36B CNY 327.91M USD | 3208.91 CNY 446.18 USD | 3329.25 CNY 462.91 USD | — - | 2.36B CNY 327.91M USD |
| SSE Urbanization Transport Inde H50032.SS | 2175.65 CNY 302.51 USD |
-2.23
|
2.36B CNY 327.87M USD | 2158.1 CNY 300.07 USD | 2215.96 CNY 308.11 USD | — - | 2.36B CNY 327.87M USD |