Página 4 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI New Materials Index H30597.SS | 4588.61 CNY 638.02 USD |
-4.59
|
2.77B CNY 385.1M USD | 4551.99 CNY 632.92 USD | 4746.01 CNY 659.9 USD | — - | 2.77B CNY 385.1M USD |
| SZSE Industry Top 399653.SZ | 3166.86 CNY 440.33 USD |
-2.23
|
2.76B CNY 384.12M USD | 3137.72 CNY 436.28 USD | 3219.2 CNY 447.61 USD | — - | 2.76B CNY 384.12M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SME Prime Market 399623.SZ | 9514.74 CNY 1322.96 USD |
-2.93
|
2.75B CNY 382.56M USD | 9415.6 CNY 1309.18 USD | 9714.73 CNY 1350.77 USD | — - | 2.75B CNY 382.56M USD |
| CSI Central State-owned Enterpr 000927.SS | 1960.88 CNY 272.65 USD |
-1.25
|
2.75B CNY 381.72M USD | 1950.22 CNY 271.16 USD | 1977.96 CNY 275.02 USD | — - | 2.75B CNY 381.72M USD |
| CNIDMI 399434.SZ | 1971.72 CNY 274.16 USD |
-2.27
|
2.74B CNY 381.64M USD | 1951.05 CNY 271.28 USD | 2020.73 CNY 280.97 USD | — - | 2.74B CNY 381.64M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 28304.6 CNY 3935.57 USD |
-2.4
|
2.74B CNY 380.6M USD | 27990.39 CNY 3891.88 USD | 28785.14 CNY 4002.38 USD | — - | 2.74B CNY 380.6M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2888.01 CNY 401.56 USD |
-2.4
|
2.73B CNY 379.98M USD | 2864.9 CNY 398.35 USD | 2963.24 CNY 412.02 USD | — - | 2.73B CNY 379.98M USD |
| SZSE Industrials 399615.SZ | 4310.19 CNY 599.3 USD |
-2.75
|
2.73B CNY 379.66M USD | 4266.66 CNY 593.25 USD | 4406.32 CNY 612.67 USD | — - | 2.73B CNY 379.66M USD |
| CCTV 50 GROWTH 399552.SZ | 7879.87 CNY 1095.64 USD |
-0.8
|
2.72B CNY 378.22M USD | 7840.71 CNY 1090.2 USD | 7949.7 CNY 1105.35 USD | — - | 2.72B CNY 378.22M USD |
| CSI China Reform Central State- 932004.SS | 1844.93 CNY 256.53 USD |
-2.48
|
2.71B CNY 377.35M USD | 1832.18 CNY 254.75 USD | 1874.23 CNY 260.6 USD | — - | 2.71B CNY 377.35M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1955.61 CNY 271.91 USD |
-2.17
|
2.71B CNY 376.9M USD | 1941.96 CNY 270.02 USD | 1985.2 CNY 276.03 USD | — - | 2.71B CNY 376.9M USD |
| CSI Securities House Pioneer St 931402.SS | 1710.5 CNY 237.83 USD |
-1.56
|
2.71B CNY 376.66M USD | 1703.28 CNY 236.83 USD | 1739.52 CNY 241.87 USD | — - | 2.71B CNY 376.66M USD |
| CSI Rare Earth Industry Index 930598.SS | 2888.93 CNY 401.69 USD |
-4.51
|
2.7B CNY 375.68M USD | 2862.73 CNY 398.04 USD | 2989.58 CNY 415.68 USD | — - | 2.7B CNY 375.68M USD |
| SSE Market Value Top 100 Index 000155.SS | 3130.68 CNY 435.3 USD |
-1.72
|
2.7B CNY 375.24M USD | 3110.28 CNY 432.46 USD | 3163.25 CNY 439.83 USD | — - | 2.7B CNY 375.24M USD |
| CSI 800 Financial Index H30086.SS | 6174.05 CNY 858.46 USD |
-0.21
|
2.7B CNY 375.24M USD | 6152.9 CNY 855.52 USD | 6228.36 CNY 866.01 USD | — - | 2.7B CNY 375.24M USD |
| SSE State-owned Enterprises Div 000151.SS | 1689.84 CNY 234.96 USD |
-0.61
|
2.7B CNY 375.02M USD | 1671.31 CNY 232.38 USD | 1709.99 CNY 237.76 USD | — - | 2.7B CNY 375.02M USD |
| CNI 1000 ENERGY 399381.SZ | 3805.78 CNY 529.17 USD |
+1.07
|
2.69B CNY 374.2M USD | 3701.07 CNY 514.61 USD | 3841.36 CNY 534.12 USD | — - | 2.69B CNY 374.2M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8025.12 CNY 1115.84 USD |
-0.21
|
2.69B CNY 373.89M USD | 7997.25 CNY 1111.96 USD | 8095.1 CNY 1125.57 USD | — - | 2.69B CNY 373.89M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3408.77 CNY 473.97 USD |
-2.96
|
2.68B CNY 372.76M USD | 3377.88 CNY 469.67 USD | 3469.76 CNY 482.45 USD | — - | 2.68B CNY 372.76M USD |
| Wholesale Retail Index 399236.SZ | 1466.88 CNY 203.96 USD |
-4.86
|
2.68B CNY 372.53M USD | 1453.89 CNY 202.15 USD | 1518.64 CNY 211.16 USD | — - | 2.68B CNY 372.53M USD |
| CNI Oil & Gas 399439.SZ | 2165.77 CNY 301.14 USD |
-0.61
|
2.68B CNY 371.96M USD | 2140.43 CNY 297.61 USD | 2180.77 CNY 303.22 USD | — - | 2.68B CNY 371.96M USD |
| CSI Cultural Recreation & Media H30365.SS | 811.03 CNY 112.77 USD |
-2.11
|
2.67B CNY 371.71M USD | 803.33 CNY 111.7 USD | 832.42 CNY 115.74 USD | — - | 2.67B CNY 371.71M USD |
| SSE 150 Index 000133.SS | 7998.15 CNY 1112.09 USD |
-3.04
|
2.67B CNY 370.8M USD | 7883.36 CNY 1096.13 USD | 8186.98 CNY 1138.35 USD | — - | 2.67B CNY 370.8M USD |
| CSI Rare Metals Industry Index 930632.SS | 2886.93 CNY 401.41 USD |
-5.13
|
2.66B CNY 370.53M USD | 2850.2 CNY 396.3 USD | 2986.39 CNY 415.24 USD | — - | 2.66B CNY 370.53M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6102.87 CNY 848.56 USD |
-2.55
|
2.66B CNY 370.48M USD | 6064.18 CNY 843.18 USD | 6217.75 CNY 864.54 USD | — - | 2.66B CNY 370.48M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2240.53 CNY 311.53 USD |
-5.39
|
2.66B CNY 370.16M USD | 2225.06 CNY 309.38 USD | 2324.56 CNY 323.22 USD | — - | 2.66B CNY 370.16M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 34652.38 CNY 4818.18 USD |
-2.86
|
2.66B CNY 369.33M USD | 34242.97 CNY 4761.26 USD | 35396.96 CNY 4921.71 USD | — - | 2.66B CNY 369.33M USD |
| CSI MEDIA 399971.SZ | 1261.14 CNY 175.35 USD |
-2.48
|
2.65B CNY 368.67M USD | 1249.15 CNY 173.69 USD | 1294.13 CNY 179.94 USD | — - | 2.65B CNY 368.67M USD |
| CSI Media Index 399971.SS | 1261.14 CNY 175.35 USD |
-2.48
|
2.65B CNY 368.67M USD | 1249.15 CNY 173.69 USD | 1294.13 CNY 179.94 USD | — - | 2.65B CNY 368.67M USD |
| ChiNext 50 399673.SZ | 4128.25 CNY 574.01 USD |
-3.62
|
2.65B CNY 368.56M USD | 4093.24 CNY 569.14 USD | 4229.39 CNY 588.07 USD | — - | 2.65B CNY 368.56M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11579.82 CNY 1610.1 USD |
-0.76
|
2.65B CNY 368.31M USD | 11514.18 CNY 1600.97 USD | 11663.75 CNY 1621.77 USD | — - | 2.65B CNY 368.31M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3324.06 CNY 462.19 USD |
-0.64
|
2.64B CNY 366.84M USD | 3305.33 CNY 459.58 USD | 3340.86 CNY 464.52 USD | — - | 2.64B CNY 366.84M USD |
| 500 SZSE 399802.SZ | 7579.52 CNY 1053.88 USD |
-3.92
|
2.64B CNY 366.41M USD | 7504.81 CNY 1043.49 USD | 7766.78 CNY 1079.92 USD | — - | 2.64B CNY 366.41M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2183.41 CNY 303.59 USD |
-2.77
|
2.63B CNY 365.6M USD | 2157.52 CNY 299.99 USD | 2230.38 CNY 310.12 USD | — - | 2.63B CNY 365.6M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12429.19 CNY 1728.2 USD |
-4.28
|
2.63B CNY 365.6M USD | 12325.18 CNY 1713.73 USD | 12905.69 CNY 1794.45 USD | — - | 2.63B CNY 365.6M USD |
| SSE Industrial Index 000004.SS | 3798.38 CNY 528.14 USD |
-2.53
|
2.63B CNY 365.11M USD | 3761.78 CNY 523.05 USD | 3863.5 CNY 537.19 USD | — - | 2.63B CNY 365.11M USD |
| CSI National Defense Industry I 399967.SS | 12429.19 CNY 1728.2 USD |
-4.28
|
2.63B CNY 365.07M USD | 12325.18 CNY 1713.73 USD | 12905.69 CNY 1794.45 USD | — - | 2.63B CNY 365.07M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 9884.97 CNY 1374.44 USD |
-2.67
|
2.62B CNY 364.76M USD | 9802.02 CNY 1362.91 USD | 10059.75 CNY 1398.74 USD | — - | 2.62B CNY 364.76M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 627.74 CNY 87.28 USD |
-2.61
|
2.6B CNY 361.84M USD | 622.07 CNY 86.5 USD | 640.9 CNY 89.11 USD | — - | 2.6B CNY 361.84M USD |
| CNI 300 INDEX 399312.SZ | 5710.82 CNY 794.05 USD |
-2.55
|
2.59B CNY 360.59M USD | 5662.69 CNY 787.36 USD | 5805.16 CNY 807.17 USD | — - | 2.59B CNY 360.59M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1327.49 CNY 184.58 USD |
-1.91
|
2.59B CNY 360.54M USD | 1320.18 CNY 183.56 USD | 1352.59 CNY 188.07 USD | — - | 2.59B CNY 360.54M USD |
| CSI Free Float Index 000902.SS | 6496.37 CNY 903.28 USD |
-2.77
|
2.59B CNY 360.45M USD | 6436.37 CNY 894.93 USD | 6618.09 CNY 920.2 USD | — - | 2.59B CNY 360.45M USD |
| CSI Steel Index 930606.SS | 980.98 CNY 136.4 USD |
-2.78
|
2.58B CNY 358.71M USD | 970.46 CNY 134.94 USD | 1003.27 CNY 139.5 USD | — - | 2.58B CNY 358.71M USD |
| CSI China A Share Index 930903.SS | 4216.16 CNY 586.23 USD |
-2.77
|
2.58B CNY 358.68M USD | 4177.24 CNY 580.82 USD | 4295.2 CNY 597.22 USD | — - | 2.58B CNY 358.68M USD |
| ChiNext Digital 399263.SZ | 4651.38 CNY 646.74 USD |
-3.69
|
2.57B CNY 357.82M USD | 4597.64 CNY 639.27 USD | 4780.05 CNY 664.63 USD | — - | 2.57B CNY 357.82M USD |
| SSE Northeast Region Industry T H50016.SS | 3357.63 CNY 466.86 USD |
-2.86
|
2.57B CNY 357.76M USD | 3335.6 CNY 463.79 USD | 3442.35 CNY 478.64 USD | — - | 2.57B CNY 357.76M USD |
| ChiNext Innovation 399018.SZ | 6642.17 CNY 923.55 USD |
-3.37
|
2.57B CNY 357.54M USD | 6574.97 CNY 914.21 USD | 6832.43 CNY 950 USD | — - | 2.57B CNY 357.54M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5166.51 HKD 660.6 USD |
-1.88
|
2.79B HKD 357.21M USD | 5145.85 HKD 657.96 USD | 5226.96 HKD 668.33 USD | — - | 2.79B HKD 357.21M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2102.33 CNY 292.32 USD |
-1.33
|
2.57B CNY 356.68M USD | 2081.59 CNY 289.43 USD | 2133.38 CNY 296.63 USD | — - | 2.57B CNY 356.68M USD |
| CNI ESG 300 399378.SZ | 2943.66 CNY 409.3 USD |
-2.19
|
2.56B CNY 356.12M USD | 2920.81 CNY 406.12 USD | 2987.89 CNY 415.45 USD | — - | 2.56B CNY 356.12M USD |
| CSI Green Energy Index 931733.SS | 5030.57 CNY 699.47 USD |
-3.89
|
2.56B CNY 355.45M USD | 4985.21 CNY 693.16 USD | 5167.11 CNY 718.45 USD | — - | 2.56B CNY 355.45M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 866.69 CNY 120.51 USD |
-2.88
|
2.55B CNY 355.07M USD | 859.46 CNY 119.5 USD | 882.48 CNY 122.7 USD | — - | 2.55B CNY 355.07M USD |
| CES China 120 Index CES120.SS | 6535.36 CNY 908.7 USD |
-1.47
|
2.55B CNY 355.01M USD | 6501.25 CNY 903.96 USD | 6604.27 CNY 918.28 USD | — - | 2.55B CNY 355.01M USD |
| SSE Urbanization Green Cities I H50031.SS | 2722.64 CNY 378.56 USD |
-2.91
|
2.55B CNY 354.08M USD | 2700.59 CNY 375.5 USD | 2782.31 CNY 386.86 USD | — - | 2.55B CNY 354.08M USD |
| SME & ChiNext Quality 399294.SZ | 3855.02 CNY 536.02 USD |
-3.18
|
2.54B CNY 353.19M USD | 3827.32 CNY 532.16 USD | 3935.44 CNY 547.2 USD | — - | 2.54B CNY 353.19M USD |
| CSI SWS Coal Index 000820.SS | 5509.72 CNY 766.09 USD |
+0.03
|
2.54B CNY 352.55M USD | 5385.03 CNY 748.75 USD | 5611.28 CNY 780.21 USD | — - | 2.54B CNY 352.55M USD |
| CSI ENERGY INDEX 399928.SZ | 3643.37 CNY 506.59 USD |
+1.21
|
2.53B CNY 352.36M USD | 3538.53 CNY 492.01 USD | 3674.78 CNY 510.95 USD | — - | 2.53B CNY 352.36M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Energy index 000928.SS | 3645.36 CNY 506.86 USD |
+1.27
|
2.51B CNY 349.16M USD | 3538.53 CNY 492.01 USD | 3674.78 CNY 510.95 USD | — - | 2.51B CNY 349.16M USD |
| Online Consumption 399361.SZ | 3238.28 CNY 450.26 USD |
-3.6
|
2.51B CNY 348.96M USD | 3208.91 CNY 446.18 USD | 3329.25 CNY 462.91 USD | — - | 2.51B CNY 348.96M USD |
| Blue 100 980068.SZ | 3776.74 CNY 525.13 USD |
-3.26
|
2.51B CNY 348.83M USD | 3744.55 CNY 520.66 USD | 3879.66 CNY 539.44 USD | — - | 2.51B CNY 348.83M USD |
| ChiNextG 399667.SZ | 7096.1 CNY 986.67 USD |
-4.2
|
2.51B CNY 348.31M USD | 7030.36 CNY 977.52 USD | 7290.46 CNY 1013.69 USD | — - | 2.51B CNY 348.31M USD |
| CSI COAL 399998.SZ | 2678.03 CNY 372.36 USD |
-0.38
|
2.5B CNY 348.19M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 2.5B CNY 348.19M USD |
| CSI COAL EW 399990.SZ | 3908.98 CNY 543.52 USD |
-1.61
|
2.5B CNY 348.19M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 2.5B CNY 348.19M USD |
| SSE 380 High Beta Index 000137.SS | 6923.5 CNY 962.67 USD |
-3.99
|
2.5B CNY 347.77M USD | 6852.87 CNY 952.85 USD | 7119.87 CNY 989.97 USD | — - | 2.5B CNY 347.77M USD |
| Z Non-SOE 60 399697.SZ | 3376.94 CNY 469.54 USD |
-2.38
|
2.5B CNY 347.51M USD | 3342.3 CNY 464.73 USD | 3455.98 CNY 480.53 USD | — - | 2.5B CNY 347.51M USD |
| SZSE 1000 Growth 399630.SZ | 2011.51 CNY 279.69 USD |
-3.31
|
2.5B CNY 347.22M USD | 1991.29 CNY 276.88 USD | 2053.58 CNY 285.54 USD | — - | 2.5B CNY 347.22M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2052.6 CNY 285.4 USD |
-2.88
|
2.49B CNY 346.91M USD | 2038.3 CNY 283.41 USD | 2083.45 CNY 289.69 USD | — - | 2.49B CNY 346.91M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2678.03 CNY 372.36 USD |
-0.38
|
2.49B CNY 346.66M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 2.49B CNY 346.66M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3908.98 CNY 543.52 USD |
-1.61
|
2.49B CNY 346.66M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 2.49B CNY 346.66M USD |
| SSE Urbanization Transport Inde H50032.SS | 2174.26 CNY 302.32 USD |
-2.29
|
2.49B CNY 346.46M USD | 2158.1 CNY 300.07 USD | 2215.96 CNY 308.11 USD | — - | 2.49B CNY 346.46M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2329.72 CNY 323.93 USD |
-3.21
|
2.49B CNY 346.43M USD | 2313.59 CNY 321.69 USD | 2373.84 CNY 330.07 USD | — - | 2.49B CNY 346.43M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2111.8 CNY 293.63 USD |
+0.11
|
2.49B CNY 346.06M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 2.49B CNY 346.06M USD |
| INSURANCE THEME 399809.SZ | 2111.8 CNY 293.63 USD |
+0.11
|
2.49B CNY 346.06M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 2.49B CNY 346.06M USD |
| CSI 800 Index 000906.SS | 5267.54 CNY 732.42 USD |
-2.55
|
2.49B CNY 345.6M USD | 5226.1 CNY 726.65 USD | 5355.02 CNY 744.58 USD | — - | 2.49B CNY 345.6M USD |
| CSI 300 ESG Index 931463.SS | 1273.28 CNY 177.04 USD |
-1.93
|
2.47B CNY 343.76M USD | 1263.83 CNY 175.73 USD | 1289.19 CNY 179.25 USD | — - | 2.47B CNY 343.76M USD |
| CSI Equal Weight 90 Index 000971.SS | 3347.52 CNY 465.45 USD |
-2.28
|
2.47B CNY 343.18M USD | 3323.35 CNY 462.09 USD | 3396.09 CNY 472.2 USD | — - | 2.47B CNY 343.18M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7577.71 CNY 1053.63 USD |
-3.94
|
2.47B CNY 343.15M USD | 7504.81 CNY 1043.49 USD | 7766.78 CNY 1079.92 USD | — - | 2.47B CNY 343.15M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1844.27 CNY 256.43 USD |
-2.85
|
2.46B CNY 342.74M USD | 1829.89 CNY 254.43 USD | 1882.69 CNY 261.78 USD | — - | 2.46B CNY 342.74M USD |
| SSE 180 Materials Index H50002.SS | 3066.96 CNY 426.44 USD |
-4.83
|
2.46B CNY 341.96M USD | 3033.24 CNY 421.75 USD | 3139.06 CNY 436.47 USD | — - | 2.46B CNY 341.96M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2386.15 CNY 331.78 USD |
-2.54
|
2.45B CNY 340.1M USD | 2363.2 CNY 328.59 USD | 2425 CNY 337.18 USD | — - | 2.45B CNY 340.1M USD |
| CNI FinTech Index 399699.SZ | 3439.28 CNY 478.21 USD |
-3.48
|
2.45B CNY 340.02M USD | 3409.01 CNY 474 USD | 3538.58 CNY 492.02 USD | — - | 2.45B CNY 340.02M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1347.51 CNY 187.36 USD |
-2.24
|
2.44B CNY 339.67M USD | 1337.61 CNY 185.99 USD | 1365.84 CNY 189.91 USD | — - | 2.44B CNY 339.67M USD |
| CSI RAFI 50 Index 000925.SS | 4267.27 CNY 593.34 USD |
-0.35
|
2.44B CNY 339.58M USD | 4249.83 CNY 590.91 USD | 4296.5 CNY 597.4 USD | — - | 2.44B CNY 339.58M USD |
| CSI Technology Leading Index 931593.SS | 4738.91 CNY 658.91 USD |
-3.42
|
2.44B CNY 339.47M USD | 4689.31 CNY 652.02 USD | 4854.1 CNY 674.93 USD | — - | 2.44B CNY 339.47M USD |
| SZSE Component Consumer Discret 399683.SZ | 1833.78 CNY 254.98 USD |
-0.83
|
2.44B CNY 338.71M USD | 1816.04 CNY 252.51 USD | 1853.15 CNY 257.67 USD | — - | 2.44B CNY 338.71M USD |
| SSE Environmental Protection In 000158.SS | 1284.63 CNY 178.62 USD |
-3.75
|
2.43B CNY 337.66M USD | 1271.6 CNY 176.81 USD | 1320.86 CNY 183.66 USD | — - | 2.43B CNY 337.66M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1711.15 CNY 237.92 USD |
-1.87
|
2.42B CNY 336.46M USD | 1700.14 CNY 236.39 USD | 1732.27 CNY 240.86 USD | — - | 2.42B CNY 336.46M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8272.62 CNY 1150.25 USD |
-2.94
|
2.42B CNY 336.05M USD | 8182.95 CNY 1137.78 USD | 8415.25 CNY 1170.09 USD | — - | 2.42B CNY 336.05M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1849.35 CNY 257.14 USD |
-3.17
|
2.41B CNY 334.95M USD | 1825.57 CNY 253.83 USD | 1877.82 CNY 261.1 USD | — - | 2.41B CNY 334.95M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3766.98 CNY 523.77 USD |
-2.82
|
2.41B CNY 334.88M USD | 3725.58 CNY 518.02 USD | 3851.35 CNY 535.5 USD | — - | 2.41B CNY 334.88M USD |
| CSI Health Care Thematic Index 930791.SS | 7950.47 CNY 1105.46 USD |
-2.18
|
2.41B CNY 334.84M USD | 7866.43 CNY 1093.77 USD | 8118.92 CNY 1128.88 USD | — - | 2.41B CNY 334.84M USD |
| CSI Sustainable Development 100 931268.SS | 2222.63 CNY 309.04 USD |
-1.83
|
2.4B CNY 333.28M USD | 2205.58 CNY 306.67 USD | 2247.23 CNY 312.46 USD | — - | 2.4B CNY 333.28M USD |
| SZSE Central SOE 399335.SZ | 4530.78 CNY 629.98 USD |
-4
|
2.39B CNY 332.09M USD | 4500.39 CNY 625.75 USD | 4653.85 CNY 647.09 USD | — - | 2.39B CNY 332.09M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7139.92 CNY 992.76 USD |
-0.31
|
2.38B CNY 330.96M USD | 7106.14 CNY 988.06 USD | 7175.11 CNY 997.65 USD | — - | 2.38B CNY 330.96M USD |
| SSE 180 Natural Resource Index 000026.SS | 5465.36 CNY 759.92 USD |
-2.28
|
2.37B CNY 329.6M USD | 5418.29 CNY 753.38 USD | 5530.41 CNY 768.97 USD | — - | 2.37B CNY 329.6M USD |
| CSI State-owned Enterprises Div 000824.SS | 2202.96 CNY 306.31 USD |
-0.6
|
2.37B CNY 329.59M USD | 2190.03 CNY 304.51 USD | 2221.2 CNY 308.84 USD | — - | 2.37B CNY 329.59M USD |
| CSI Online Consumption Index 931480.SS | 711.25 CNY 98.89 USD |
-2.79
|
2.37B CNY 329.17M USD | 704.43 CNY 97.95 USD | 730.48 CNY 101.57 USD | — - | 2.37B CNY 329.17M USD |
| SSE 380 Materials Index Index 000105.SS | 5584.88 CNY 776.54 USD |
-4.34
|
2.36B CNY 328.6M USD | 5542.68 CNY 770.67 USD | 5754.7 CNY 800.15 USD | — - | 2.36B CNY 328.6M USD |