Página 4 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Zhejiang 100 Index
931163.SS
CN
|
1960.24 CNY 289.23 USD |
-1.79
|
2.46B CNY 363.49M USD | 1957.28 CNY 288.79 USD | 1998.33 CNY 294.85 USD | — - | 2.46B CNY 363.49M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6501.9 CNY 959.34 USD |
-2.04
|
2.45B CNY 361.69M USD | 6491.62 CNY 957.82 USD | 6679.47 CNY 985.54 USD | — - | 2.45B CNY 361.69M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1699.47 CNY 250.75 USD |
+1.3
|
2.45B CNY 361.58M USD | 1675.64 CNY 247.24 USD | 1705.56 CNY 251.65 USD | — - | 2.45B CNY 361.58M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1754.33 CNY 258.85 USD |
+0.3
|
2.44B CNY 360.33M USD | 1745.44 CNY 257.53 USD | 1772.05 CNY 261.46 USD | — - | 2.44B CNY 360.33M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1146.15 CNY 169.11 USD |
+0.66
|
2.43B CNY 359.04M USD | 1122.83 CNY 165.67 USD | 1161.9 CNY 171.43 USD | — - | 2.43B CNY 359.04M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2716.67 CNY 400.84 USD |
-2.82
|
2.43B CNY 358.34M USD | 2713.75 CNY 400.41 USD | 2794.79 CNY 412.36 USD | — - | 2.43B CNY 358.34M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1671.08 CNY 246.56 USD |
-0.25
|
2.43B CNY 358.17M USD | 1664.62 CNY 245.61 USD | 1686.24 CNY 248.8 USD | — - | 2.43B CNY 358.17M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
21666.27 CNY 3196.79 USD |
-2.84
|
2.43B CNY 358.06M USD | 21626.19 CNY 3190.88 USD | 22460.45 CNY 3313.97 USD | — - | 2.43B CNY 358.06M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2592.96 CNY 382.58 USD |
+1.62
|
2.42B CNY 356.65M USD | 2548.47 CNY 376.02 USD | 2603.99 CNY 384.21 USD | — - | 2.42B CNY 356.65M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2583.56 CNY 381.2 USD |
+1.5
|
2.42B CNY 356.65M USD | 2541.67 CNY 375.02 USD | 2597.9 CNY 383.31 USD | — - | 2.42B CNY 356.65M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2984.91 CNY 440.41 USD |
-1.34
|
2.41B CNY 356.21M USD | 2982.2 CNY 440.01 USD | 3035.84 CNY 447.93 USD | — - | 2.41B CNY 356.21M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11779.57 CNY 1738.04 USD |
-1.73
|
2.41B CNY 355.87M USD | 11760.15 CNY 1735.18 USD | 12001.61 CNY 1770.8 USD | — - | 2.41B CNY 355.87M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
5135.38 CNY 757.71 USD |
-3.52
|
2.41B CNY 355.81M USD | 5128.48 CNY 756.69 USD | 5344.41 CNY 788.55 USD | — - | 2.41B CNY 355.81M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3772.88 CNY 556.68 USD |
-2.5
|
2.41B CNY 354.95M USD | 3769.43 CNY 556.17 USD | 3879.42 CNY 572.4 USD | — - | 2.41B CNY 354.95M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2704.32 CNY 399.01 USD |
-0.2
|
2.4B CNY 354.75M USD | 2676.27 CNY 394.88 USD | 2737.62 CNY 403.93 USD | — - | 2.4B CNY 354.75M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4536.82 CNY 669.39 USD |
-2.45
|
2.4B CNY 354.53M USD | 4532.67 CNY 668.78 USD | 4674.85 CNY 689.76 USD | — - | 2.4B CNY 354.53M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7644.43 CNY 1127.91 USD |
-0.37
|
2.4B CNY 354M USD | 7630.71 CNY 1125.89 USD | 7703.61 CNY 1136.65 USD | — - | 2.4B CNY 354M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12898.98 CNY 1903.21 USD |
+0.59
|
2.39B CNY 353.31M USD | 12798.54 CNY 1888.39 USD | 12942.17 CNY 1909.58 USD | — - | 2.39B CNY 353.31M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5628.4 CNY 830.45 USD |
-1.31
|
2.38B CNY 351.19M USD | 5623.79 CNY 829.77 USD | 5689.25 CNY 839.43 USD | — - | 2.38B CNY 351.19M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1657.22 CNY 244.52 USD |
-1.3
|
2.36B CNY 347.85M USD | 1654.61 CNY 244.13 USD | 1678.81 CNY 247.7 USD | — - | 2.36B CNY 347.85M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1701.09 CNY 250.99 USD |
+0.21
|
2.35B CNY 347.44M USD | 1692.26 CNY 249.69 USD | 1717.39 CNY 253.4 USD | — - | 2.35B CNY 347.44M USD |
|
CNI POEs 100
399362.SZ
CN
|
7245.44 CNY 1069.04 USD |
-2.55
|
2.32B CNY 342.49M USD | 7239.87 CNY 1068.22 USD | 7429.3 CNY 1096.17 USD | — - | 2.32B CNY 342.49M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13175.03 CNY 1943.94 USD |
-0.5
|
2.32B CNY 342.34M USD | 13158.41 CNY 1941.48 USD | 13316.16 CNY 1964.76 USD | — - | 2.32B CNY 342.34M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7045.08 CNY 1039.48 USD |
-2.46
|
2.32B CNY 342.14M USD | 7042.53 CNY 1039.1 USD | 7200.25 CNY 1062.38 USD | — - | 2.32B CNY 342.14M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4041.82 CNY 596.36 USD |
-1.54
|
2.32B CNY 342.1M USD | 4038.54 CNY 595.88 USD | 4103.75 CNY 605.5 USD | — - | 2.32B CNY 342.1M USD |
|
CSI 100 Index
000903.SS
CN
|
4041.82 CNY 596.36 USD |
-1.54
|
2.32B CNY 342.1M USD | 4038.54 CNY 595.88 USD | 4103.75 CNY 605.5 USD | — - | 2.32B CNY 342.1M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4513.94 CNY 666.02 USD |
-2
|
2.32B CNY 342.08M USD | 4509.15 CNY 665.31 USD | 4627.73 CNY 682.81 USD | — - | 2.32B CNY 342.08M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5895.69 CNY 869.89 USD |
-2.43
|
2.3B CNY 339.42M USD | 5890.58 CNY 869.14 USD | 6025.14 CNY 888.99 USD | — - | 2.3B CNY 339.42M USD |
|
CNILCV
399373.SZ
CN
|
8216.72 CNY 1212.35 USD |
+0.28
|
2.3B CNY 339.3M USD | 8182.83 CNY 1207.35 USD | 8261.29 CNY 1218.93 USD | — - | 2.3B CNY 339.3M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1581.17 CNY 233.3 USD |
-1.04
|
2.27B CNY 335.19M USD | 1580.06 CNY 233.13 USD | 1602.82 CNY 236.49 USD | — - | 2.27B CNY 335.19M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2164.41 CNY 319.35 USD |
+1.56
|
2.27B CNY 335.03M USD | 2130.22 CNY 314.31 USD | 2183.58 CNY 322.18 USD | — - | 2.27B CNY 335.03M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1835.97 CNY 270.89 USD |
-3.27
|
2.26B CNY 334.17M USD | 1832.75 CNY 270.42 USD | 1904.44 CNY 280.99 USD | — - | 2.26B CNY 334.17M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1019.78 CNY 150.47 USD |
-0.06
|
2.26B CNY 333.1M USD | 1017.53 CNY 150.13 USD | 1026.77 CNY 151.5 USD | — - | 2.26B CNY 333.1M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2053.79 CNY 303.03 USD |
-1.16
|
2.25B CNY 332.29M USD | 2052.4 CNY 302.83 USD | 2081.28 CNY 307.09 USD | — - | 2.25B CNY 332.29M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2936.22 CNY 433.23 USD |
-0.94
|
2.25B CNY 332.23M USD | 2931.9 CNY 432.59 USD | 2965.52 CNY 437.55 USD | — - | 2.25B CNY 332.23M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3929.82 CNY 579.83 USD |
-2.79
|
2.24B CNY 331.05M USD | 3925.82 CNY 579.24 USD | 4047.14 CNY 597.14 USD | — - | 2.24B CNY 331.05M USD |
|
SZSE 1000
399011.SZ
CN
|
5840.25 CNY 861.71 USD |
-1.92
|
2.24B CNY 330.9M USD | 5833.53 CNY 860.72 USD | 5965.8 CNY 880.24 USD | — - | 2.24B CNY 330.9M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3478.93 CNY 513.31 USD |
-1.7
|
2.24B CNY 330.62M USD | 3477.42 CNY 513.08 USD | 3536.92 CNY 521.86 USD | — - | 2.24B CNY 330.62M USD |
|
ChiNext EW
399635.SZ
CN
|
2117.96 CNY 312.5 USD |
-1.76
|
2.24B CNY 330.32M USD | 2116.21 CNY 312.24 USD | 2161.61 CNY 318.94 USD | — - | 2.24B CNY 330.32M USD |
|
ChiNext
399006.SZ
CN
|
2866.76 CNY 422.98 USD |
-3.1
|
2.24B CNY 330.32M USD | 2863.71 CNY 422.53 USD | 2962.73 CNY 437.14 USD | — - | 2.24B CNY 330.32M USD |
|
ChiNext TRI
399606.SZ
CN
|
3203.6 CNY 472.68 USD |
-3.1
|
2.24B CNY 330.32M USD | 3200.19 CNY 472.18 USD | 3310.84 CNY 488.5 USD | — - | 2.24B CNY 330.32M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7830.73 CNY 1155.4 USD |
-2.6
|
2.23B CNY 329.05M USD | 7823.07 CNY 1154.27 USD | 8051.52 CNY 1187.98 USD | — - | 2.23B CNY 329.05M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3412.65 CNY 503.53 USD |
-0.39
|
2.23B CNY 328.5M USD | 3407.9 CNY 502.83 USD | 3442.17 CNY 507.88 USD | — - | 2.23B CNY 328.5M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4481.56 CNY 661.24 USD |
-1.21
|
2.23B CNY 328.4M USD | 4478.41 CNY 660.78 USD | 4529.92 CNY 668.38 USD | — - | 2.23B CNY 328.4M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8668.14 CNY 1278.96 USD |
-0.84
|
2.22B CNY 328.24M USD | 8662.36 CNY 1278.1 USD | 8748.76 CNY 1290.85 USD | — - | 2.22B CNY 328.24M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3290.32 CNY 485.48 USD |
-3.15
|
2.22B CNY 327.88M USD | 3286.12 CNY 484.86 USD | 3410.62 CNY 503.23 USD | — - | 2.22B CNY 327.88M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11363.05 CNY 1676.58 USD |
-2.62
|
2.22B CNY 326.98M USD | 11354.78 CNY 1675.36 USD | 11665.69 CNY 1721.24 USD | — - | 2.22B CNY 326.98M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33089.77 CNY 4882.3 USD |
-0.21
|
2.21B CNY 325.71M USD | 32982.35 CNY 4866.45 USD | 33364 CNY 4922.76 USD | — - | 2.21B CNY 325.71M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8843.8 CNY 1304.88 USD |
-1.49
|
2.21B CNY 325.38M USD | 8840.58 CNY 1304.4 USD | 8964.31 CNY 1322.66 USD | — - | 2.21B CNY 325.38M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8671.54 CNY 1279.46 USD |
-0.98
|
2.2B CNY 325.15M USD | 8652.45 CNY 1276.64 USD | 8780.92 CNY 1295.6 USD | — - | 2.2B CNY 325.15M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1450.12 CNY 213.96 USD |
-0.29
|
2.2B CNY 324.41M USD | 1448.17 CNY 213.67 USD | 1468.23 CNY 216.63 USD | — - | 2.2B CNY 324.41M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4314.1 CNY 636.53 USD |
-0.93
|
2.2B CNY 324.33M USD | 4310.43 CNY 635.99 USD | 4352.5 CNY 642.2 USD | — - | 2.2B CNY 324.33M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1320.92 CNY 194.9 USD |
+1.79
|
2.19B CNY 322.94M USD | 1281.17 CNY 189.03 USD | 1335.45 CNY 197.04 USD | — - | 2.19B CNY 322.94M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1064.63 CNY 157.08 USD |
-0.44
|
2.19B CNY 322.94M USD | 1063.08 CNY 156.85 USD | 1078.35 CNY 159.11 USD | — - | 2.19B CNY 322.94M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6235.05 CNY 919.96 USD |
-3.27
|
2.19B CNY 322.68M USD | 6226.37 CNY 918.68 USD | 6478.63 CNY 955.9 USD | — - | 2.19B CNY 322.68M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1917.01 CNY 282.85 USD |
-1.26
|
2.17B CNY 320.35M USD | 1915.44 CNY 282.62 USD | 1942.46 CNY 286.6 USD | — - | 2.17B CNY 320.35M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3033.68 CNY 447.61 USD |
-1.35
|
2.17B CNY 320.29M USD | 3031.51 CNY 447.29 USD | 3072.4 CNY 453.32 USD | — - | 2.17B CNY 320.29M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7927.38 CNY 1169.66 USD |
-3.11
|
2.16B CNY 319.28M USD | 7918.66 CNY 1168.38 USD | 8194.09 CNY 1209.01 USD | — - | 2.16B CNY 319.28M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4091.62 CNY 603.71 USD |
-2.52
|
2.16B CNY 318.71M USD | 4084.33 CNY 602.63 USD | 4221.28 CNY 622.84 USD | — - | 2.16B CNY 318.71M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6864.06 CNY 1012.77 USD |
-1.51
|
2.16B CNY 318.63M USD | 6853.94 CNY 1011.28 USD | 6980.47 CNY 1029.95 USD | — - | 2.16B CNY 318.63M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20953.34 CNY 3091.6 USD |
-0.04
|
2.15B CNY 316.99M USD | 20885.28 CNY 3081.56 USD | 21092.25 CNY 3112.1 USD | — - | 2.15B CNY 316.99M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4430.95 CNY 653.77 USD |
-0.65
|
2.15B CNY 316.52M USD | 4424.11 CNY 652.76 USD | 4492.94 CNY 662.92 USD | — - | 2.15B CNY 316.52M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8185.84 CNY 1207.8 USD |
-2.26
|
2.14B CNY 316.45M USD | 8183.15 CNY 1207.4 USD | 8363.68 CNY 1234.04 USD | — - | 2.14B CNY 316.45M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6630.19 CNY 978.26 USD |
-1.66
|
2.14B CNY 316.05M USD | 6623.04 CNY 977.21 USD | 6749.96 CNY 995.94 USD | — - | 2.14B CNY 316.05M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
7267.34 CNY 1072.27 USD |
-3.52
|
2.14B CNY 316.04M USD | 7260.87 CNY 1071.32 USD | 7519.26 CNY 1109.44 USD | — - | 2.14B CNY 316.04M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2379.31 CNY 351.06 USD |
-1.53
|
2.13B CNY 313.92M USD | 2375.81 CNY 350.54 USD | 2417.97 CNY 356.76 USD | — - | 2.13B CNY 313.92M USD |
|
Business Service Index
399242.SZ
CN
|
1187.47 CNY 175.21 USD |
+0.04
|
2.12B CNY 313.21M USD | 1168.18 CNY 172.36 USD | 1207.23 CNY 178.12 USD | — - | 2.12B CNY 313.21M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2038.51 CNY 300.78 USD |
+0.94
|
2.12B CNY 312.68M USD | 2015.48 CNY 297.38 USD | 2048.12 CNY 302.19 USD | — - | 2.12B CNY 312.68M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2193.55 CNY 323.65 USD |
-2.33
|
2.11B CNY 312M USD | 2193.55 CNY 323.65 USD | 2246.6 CNY 331.48 USD | — - | 2.11B CNY 312M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1229.5 CNY 181.41 USD |
-0.15
|
2.11B CNY 311.88M USD | 1227.24 CNY 181.08 USD | 1238.37 CNY 182.72 USD | — - | 2.11B CNY 311.88M USD |
|
ChiNext Composite
399102.SZ
CN
|
3567.71 CNY 526.4 USD |
-2.61
|
2.11B CNY 311.81M USD | 3565.42 CNY 526.07 USD | 3665.25 CNY 540.8 USD | — - | 2.11B CNY 311.81M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7628.83 CNY 1125.61 USD |
-0.44
|
2.1B CNY 309.9M USD | 7617.42 CNY 1123.93 USD | 7686.81 CNY 1134.17 USD | — - | 2.1B CNY 309.9M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4671.9 CNY 689.33 USD |
-1.64
|
2.09B CNY 308.85M USD | 4660.81 CNY 687.69 USD | 4753.68 CNY 701.39 USD | — - | 2.09B CNY 308.85M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1133.89 CNY 167.3 USD |
-1.78
|
2.09B CNY 308.82M USD | 1132.37 CNY 167.08 USD | 1156.36 CNY 170.62 USD | — - | 2.09B CNY 308.82M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8551.37 CNY 1261.73 USD |
-0.77
|
2.06B CNY 304.35M USD | 8543.77 CNY 1260.61 USD | 8650.14 CNY 1276.3 USD | — - | 2.06B CNY 304.35M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2616.54 CNY 386.06 USD |
+1.19
|
2.06B CNY 303.81M USD | 2544.98 CNY 375.5 USD | 2653.34 CNY 391.49 USD | — - | 2.06B CNY 303.81M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2616.54 CNY 386.06 USD |
+1.19
|
2.06B CNY 303.81M USD | 2544.98 CNY 375.5 USD | 2653.34 CNY 391.49 USD | — - | 2.06B CNY 303.81M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2193.39 CNY 323.63 USD |
-1.15
|
2.05B CNY 303.13M USD | 2191.97 CNY 323.42 USD | 2221.05 CNY 327.71 USD | — - | 2.05B CNY 303.13M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
16318.1 CNY 2407.69 USD |
-2.24
|
2.05B CNY 302.79M USD | 16288.77 CNY 2403.36 USD | 16787.04 CNY 2476.88 USD | — - | 2.05B CNY 302.79M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3338.31 CNY 492.56 USD |
-0.58
|
2.05B CNY 302.07M USD | 3332.49 CNY 491.7 USD | 3372.07 CNY 497.54 USD | — - | 2.05B CNY 302.07M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3502.14 CNY 516.73 USD |
-1.86
|
2.05B CNY 301.85M USD | 3499.17 CNY 516.29 USD | 3561.66 CNY 525.51 USD | — - | 2.05B CNY 301.85M USD |
|
Consumer Electronics
980030.SZ
CN
|
7206.22 CNY 1063.26 USD |
-3
|
2.04B CNY 301.46M USD | 7195.85 CNY 1061.73 USD | 7469.41 CNY 1102.09 USD | — - | 2.04B CNY 301.46M USD |
|
Electronics 50
399281.SZ
CN
|
4665.19 CNY 688.33 USD |
-2.73
|
2.04B CNY 301.04M USD | 4658.56 CNY 687.36 USD | 4835.77 CNY 713.5 USD | — - | 2.04B CNY 301.04M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2343.73 CNY 345.81 USD |
-3.05
|
2.04B CNY 300.5M USD | 2342.96 CNY 345.7 USD | 2415.29 CNY 356.37 USD | — - | 2.04B CNY 300.5M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2358.97 HKD 301.62 USD |
-0.22
|
2.35B HKD 300.38M USD | 2348.73 HKD 300.31 USD | 2370.68 HKD 303.12 USD | — - | 2.35B HKD 300.38M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
11045.41 CNY 1629.72 USD |
-2.82
|
2.03B CNY 300.05M USD | 11032.18 CNY 1627.76 USD | 11398.82 CNY 1681.86 USD | — - | 2.03B CNY 300.05M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1534.31 CNY 226.38 USD |
-0.74
|
2.03B CNY 299.89M USD | 1528.14 CNY 225.47 USD | 1562.68 CNY 230.57 USD | — - | 2.03B CNY 299.89M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3533.21 CNY 521.31 USD |
-0.5
|
2.03B CNY 299.83M USD | 3526.83 CNY 520.37 USD | 3575.66 CNY 527.58 USD | — - | 2.03B CNY 299.83M USD |
|
Blue 100
980068.SZ
CN
|
3451.28 CNY 509.23 USD |
-1.22
|
2.02B CNY 298.67M USD | 3449.05 CNY 508.9 USD | 3503.88 CNY 516.99 USD | — - | 2.02B CNY 298.67M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2172.69 CNY 320.57 USD |
+0.63
|
2.02B CNY 298.37M USD | 2131.61 CNY 314.51 USD | 2199.37 CNY 324.51 USD | — - | 2.02B CNY 298.37M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4502.51 CNY 664.33 USD |
-1.85
|
2.02B CNY 298.08M USD | 4499.88 CNY 663.94 USD | 4596.75 CNY 678.24 USD | — - | 2.02B CNY 298.08M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3191.46 CNY 470.89 USD |
-1.74
|
2.02B CNY 298.08M USD | 3189.92 CNY 470.66 USD | 3253.34 CNY 480.02 USD | — - | 2.02B CNY 298.08M USD |
|
SME 300 Growth
399602.SZ
CN
|
1143.14 CNY 168.67 USD |
-1.68
|
2.02B CNY 297.74M USD | 1141.18 CNY 168.38 USD | 1168.12 CNY 172.35 USD | — - | 2.02B CNY 297.74M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9712.87 CNY 1433.1 USD |
+0.22
|
2.01B CNY 296.69M USD | 9662.04 CNY 1425.61 USD | 9776.01 CNY 1442.42 USD | — - | 2.01B CNY 296.69M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1822.2 CNY 268.86 USD |
-1.55
|
2.01B CNY 296.17M USD | 1821.38 CNY 268.74 USD | 1859.3 CNY 274.33 USD | — - | 2.01B CNY 296.17M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1662.92 CNY 245.36 USD |
-1.38
|
2.01B CNY 296.17M USD | 1662.53 CNY 245.3 USD | 1691.97 CNY 249.65 USD | — - | 2.01B CNY 296.17M USD |
|
CSI Internet Index
H30535.SS
CN
|
4838.22 CNY 713.86 USD |
-3.09
|
2.01B CNY 296.08M USD | 4832.78 CNY 713.06 USD | 4986.27 CNY 735.71 USD | — - | 2.01B CNY 296.08M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2901.78 CNY 428.15 USD |
-2.8
|
2B CNY 295.79M USD | 2899.58 CNY 427.82 USD | 2984.79 CNY 440.4 USD | — - | 2B CNY 295.79M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6314.84 CNY 931.74 USD |
+0.12
|
1.99B CNY 294.27M USD | 6273.56 CNY 925.65 USD | 6345.29 CNY 936.23 USD | — - | 1.99B CNY 294.27M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1778.59 CNY 262.43 USD |
-1.81
|
1.98B CNY 291.96M USD | 1778.39 CNY 262.4 USD | 1804.83 CNY 266.3 USD | — - | 1.98B CNY 291.96M USD |
