Página 4 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI MID-CAP. VALUE 399375.SZ | 5671.5 CNY 788.58 USD |
-0.05
|
1.9B CNY 264.64M USD | 5651.53 CNY 785.81 USD | 5679.63 CNY 789.72 USD | — - | 1.9B CNY 264.64M USD |
| CSSW ELECTRONICS 399811.SZ | 5604.19 CNY 779.23 USD |
-1.9
|
1.9B CNY 264.54M USD | 5547.11 CNY 771.29 USD | 5694.71 CNY 791.81 USD | — - | 1.9B CNY 264.54M USD |
| CSI SWS Electronics Index 399811.SS | 5604.19 CNY 779.23 USD |
-1.9
|
1.9B CNY 264.54M USD | 5547.11 CNY 771.29 USD | 5694.71 CNY 791.81 USD | — - | 1.9B CNY 264.54M USD |
| CNI BIG DATA 300 399416.SZ | 4723.7 CNY 656.8 USD |
-0.38
|
1.9B CNY 263.78M USD | 4715.28 CNY 655.63 USD | 4751.29 CNY 660.64 USD | — - | 1.9B CNY 263.78M USD |
| CSI All Share Telecommunication 000994.SS | 10933.87 CNY 1520.28 USD |
-0.68
|
1.89B CNY 263.39M USD | 10804.59 CNY 1502.31 USD | 11038.17 CNY 1534.78 USD | — - | 1.89B CNY 263.39M USD |
| CSI Virtual Reality Index 930821.SS | 3141.65 CNY 436.83 USD |
-0.66
|
1.89B CNY 262.8M USD | 3117.03 CNY 433.4 USD | 3164.81 CNY 440.05 USD | — - | 1.89B CNY 262.8M USD |
| SSE Dividend Index 000015.SS | 3020.68 CNY 420.01 USD |
-0.61
|
1.88B CNY 261.42M USD | 3018.61 CNY 419.72 USD | 3048.92 CNY 423.93 USD | — - | 1.88B CNY 261.42M USD |
| SZSE TMT 50 399610.SZ | 9506.26 CNY 1321.78 USD |
-1.3
|
1.87B CNY 259.94M USD | 9408.65 CNY 1308.21 USD | 9629.03 CNY 1338.85 USD | — - | 1.87B CNY 259.94M USD |
| CSI Electronics 50 Index 931461.SS | 5847.68 CNY 813.08 USD |
-2.06
|
1.85B CNY 257.8M USD | 5791.44 CNY 805.26 USD | 5931.15 CNY 824.69 USD | — - | 1.85B CNY 257.8M USD |
| SZSE 300 Growth 399346.SZ | 4435.22 CNY 616.69 USD |
-0.76
|
1.85B CNY 257.47M USD | 4393.95 CNY 610.95 USD | 4465.01 CNY 620.83 USD | — - | 1.85B CNY 257.47M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4697.53 CNY 653.16 USD |
-0.33
|
1.84B CNY 255.77M USD | 4673.46 CNY 649.81 USD | 4715.99 CNY 655.73 USD | — - | 1.84B CNY 255.77M USD |
| CSI Nonferrous Metal Index 930708.SS | 2815.2 CNY 391.43 USD |
+0.56
|
1.84B CNY 255.34M USD | 2790.07 CNY 387.94 USD | 2831.16 CNY 393.65 USD | — - | 1.84B CNY 255.34M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2352.73 CNY 327.13 USD |
-0.66
|
1.83B CNY 254.61M USD | 2334.19 CNY 324.55 USD | 2363.85 CNY 328.68 USD | — - | 1.83B CNY 254.61M USD |
| SME-ChiNext 400 399624.SZ | 2460.51 CNY 342.12 USD |
-0.13
|
1.83B CNY 254.1M USD | 2445.77 CNY 340.07 USD | 2470.4 CNY 343.49 USD | — - | 1.83B CNY 254.1M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1593.37 CNY 221.55 USD |
-0.25
|
1.82B CNY 253.07M USD | 1589.16 CNY 220.96 USD | 1601.32 CNY 222.65 USD | — - | 1.82B CNY 253.07M USD |
| CSI 800 Index 000906.SS | 4985.09 CNY 693.14 USD |
-0.69
|
1.82B CNY 252.6M USD | 4970.86 CNY 691.16 USD | 5009.64 CNY 696.56 USD | — - | 1.82B CNY 252.6M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1752.14 CNY 243.62 USD |
-0.57
|
1.81B CNY 251.24M USD | 1745.99 CNY 242.77 USD | 1754.77 CNY 243.99 USD | — - | 1.81B CNY 251.24M USD |
| CNI POEs 100 399362.SZ | 8670.79 CNY 1205.62 USD |
-0.85
|
1.8B CNY 250.94M USD | 8604.35 CNY 1196.38 USD | 8726.26 CNY 1213.33 USD | — - | 1.8B CNY 250.94M USD |
| CNI MID-CAP. HB 399407.SZ | 3009.45 CNY 418.44 USD |
-0.74
|
1.8B CNY 250.39M USD | 2989.8 CNY 415.71 USD | 3028.49 CNY 421.09 USD | — - | 1.8B CNY 250.39M USD |
| CNI 1000 CONS DISC 399384.SZ | 4084.61 CNY 567.94 USD |
+0.23
|
1.8B CNY 250.26M USD | 4057.71 CNY 564.2 USD | 4093.29 CNY 569.14 USD | — - | 1.8B CNY 250.26M USD |
| CNI NON-FERROUS 399395.SZ | 8870.82 CNY 1233.43 USD |
+0.49
|
1.79B CNY 249.16M USD | 8790.77 CNY 1222.3 USD | 8915.9 CNY 1239.7 USD | — - | 1.79B CNY 249.16M USD |
| SZSEAMI 399260.SZ | 3798.77 CNY 528.19 USD |
-0.96
|
1.77B CNY 246.43M USD | 3768.92 CNY 524.04 USD | 3827.51 CNY 532.19 USD | — - | 1.77B CNY 246.43M USD |
| SZSE Consumer Discretionary 399616.SZ | 6483.17 CNY 901.44 USD |
+0.07
|
1.77B CNY 245.53M USD | 6447 CNY 896.41 USD | 6501.19 CNY 903.95 USD | — - | 1.77B CNY 245.53M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3909.56 CNY 543.6 USD |
-1.29
|
1.76B CNY 244.3M USD | 3876.89 CNY 539.06 USD | 3952.14 CNY 549.52 USD | — - | 1.76B CNY 244.3M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2632.28 CNY 366 USD |
+0.02
|
1.74B CNY 242.42M USD | 2625.82 CNY 365.1 USD | 2641.58 CNY 367.29 USD | — - | 1.74B CNY 242.42M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2891.09 CNY 401.99 USD |
-0.38
|
1.74B CNY 241.39M USD | 2878.73 CNY 400.27 USD | 2906.18 CNY 404.08 USD | — - | 1.74B CNY 241.39M USD |
| CSI Technology Advantage Growth 931696.SS | 20067.07 CNY 2790.19 USD |
-1.36
|
1.73B CNY 241.04M USD | 19825.15 CNY 2756.56 USD | 20217.06 CNY 2811.05 USD | — - | 1.73B CNY 241.04M USD |
| CSI 5G Industry 50 Index 931406.SS | 2073.36 CNY 288.29 USD |
-1.69
|
1.73B CNY 240.51M USD | 2047.95 CNY 284.75 USD | 2101.46 CNY 292.19 USD | — - | 1.73B CNY 240.51M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7518.43 CNY 1045.39 USD |
-0.6
|
1.73B CNY 240M USD | 7504.44 CNY 1043.44 USD | 7563.03 CNY 1051.59 USD | — - | 1.73B CNY 240M USD |
| SSE Bohai Industry Top Index H50011.SS | 3440.94 CNY 478.44 USD |
-0.99
|
1.72B CNY 239.59M USD | 3433.52 CNY 477.41 USD | 3477.55 CNY 483.53 USD | — - | 1.72B CNY 239.59M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2722.41 CNY 378.53 USD |
-0.57
|
1.72B CNY 239.32M USD | 2703.96 CNY 375.97 USD | 2738.23 CNY 380.73 USD | — - | 1.72B CNY 239.32M USD |
| CNI BIG DATA 100 399415.SZ | 6930.98 CNY 963.71 USD |
-0.5
|
1.72B CNY 238.97M USD | 6901.89 CNY 959.66 USD | 6969.69 CNY 969.09 USD | — - | 1.72B CNY 238.97M USD |
| CSI 2000 Index 932000.SS | 3113.02 CNY 432.84 USD |
-0.51
|
1.72B CNY 238.79M USD | 3106.07 CNY 431.88 USD | 3127.77 CNY 434.9 USD | — - | 1.72B CNY 238.79M USD |
| CSI All Share Consumer Discreti 000989.SS | 5432.2 CNY 755.31 USD |
+0.34
|
1.72B CNY 238.53M USD | 5395.69 CNY 750.23 USD | 5443.25 CNY 756.85 USD | — - | 1.72B CNY 238.53M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4608.92 CNY 640.84 USD |
-0.27
|
1.72B CNY 238.48M USD | 4589.02 CNY 638.07 USD | 4624.15 CNY 642.96 USD | — - | 1.72B CNY 238.48M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6601.48 CNY 917.89 USD |
-1.22
|
1.7B CNY 236.94M USD | 6557.03 CNY 911.71 USD | 6655.94 CNY 925.47 USD | — - | 1.7B CNY 236.94M USD |
| CSI 300 Information Technology 000915.SS | 3228.51 CNY 448.9 USD |
-1.97
|
1.7B CNY 236.63M USD | 3199.89 CNY 444.92 USD | 3266.15 CNY 454.14 USD | — - | 1.7B CNY 236.63M USD |
| China Strategic Emerging Indust 000171.SS | 1825.35 CNY 253.8 USD |
-1.31
|
1.7B CNY 236.47M USD | 1807.56 CNY 251.33 USD | 1842.7 CNY 256.21 USD | — - | 1.7B CNY 236.47M USD |
| SSE High-End Equipment Manufact 000097.SS | 10985.71 CNY 1527.49 USD |
-1.3
|
1.69B CNY 234.64M USD | 10918.45 CNY 1518.14 USD | 11069.76 CNY 1539.18 USD | — - | 1.69B CNY 234.64M USD |
| CSI China Mainland Natural Reso 000944.SS | 4904.32 CNY 681.91 USD |
+0.16
|
1.69B CNY 234.48M USD | 4871.84 CNY 677.4 USD | 4923.35 CNY 684.56 USD | — - | 1.69B CNY 234.48M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9121.74 CNY 1268.32 USD |
+0.22
|
1.69B CNY 234.33M USD | 9037.52 CNY 1256.61 USD | 9150.3 CNY 1272.29 USD | — - | 1.69B CNY 234.33M USD |
| SSE Central State-owned Enterpr 000152.SS | 2856.1 CNY 397.12 USD |
-0.92
|
1.68B CNY 233.4M USD | 2854.22 CNY 396.86 USD | 2880.76 CNY 400.55 USD | — - | 1.68B CNY 233.4M USD |
| CNI MID-CAP. LV 399406.SZ | 13361.31 CNY 1857.8 USD |
-0.14
|
1.68B CNY 233.39M USD | 13348.44 CNY 1856.01 USD | 13387.98 CNY 1861.51 USD | — - | 1.68B CNY 233.39M USD |
| SZSE A Software and Internet EW 399677.SZ | 5522.65 CNY 767.89 USD |
-1.08
|
1.67B CNY 232.04M USD | 5506.26 CNY 765.61 USD | 5560.9 CNY 773.21 USD | — - | 1.67B CNY 232.04M USD |
| SZSE A Software and Internet 399675.SZ | 3326.18 CNY 462.48 USD |
-0.72
|
1.67B CNY 232.04M USD | 3301.56 CNY 459.06 USD | 3343.67 CNY 464.92 USD | — - | 1.67B CNY 232.04M USD |
| Consumer Electronics 980030.SZ | 7097.52 CNY 986.86 USD |
-1.2
|
1.66B CNY 230.65M USD | 7030.24 CNY 977.51 USD | 7187.34 CNY 999.35 USD | — - | 1.66B CNY 230.65M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10899.84 CNY 1515.55 USD |
-0.29
|
1.66B CNY 230.46M USD | 10844.53 CNY 1507.86 USD | 10939.67 CNY 1521.09 USD | — - | 1.66B CNY 230.46M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35523.21 CNY 4939.27 USD |
-0.09
|
1.66B CNY 230.45M USD | 35422.73 CNY 4925.3 USD | 35599.13 CNY 4949.82 USD | — - | 1.66B CNY 230.45M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10356.09 CNY 1439.95 USD |
+0.53
|
1.65B CNY 229.57M USD | 10260.14 CNY 1426.6 USD | 10413.55 CNY 1447.94 USD | — - | 1.65B CNY 229.57M USD |
| CNI GOVERNANCE 399322.SZ | 10323.34 CNY 1435.39 USD |
-0.9
|
1.65B CNY 229.47M USD | 10305.81 CNY 1432.95 USD | 10402.37 CNY 1446.38 USD | — - | 1.65B CNY 229.47M USD |
| Electronics 50 399281.SZ | 4445.62 CNY 618.13 USD |
-1.52
|
1.64B CNY 228.61M USD | 4408.09 CNY 612.92 USD | 4515.91 CNY 627.91 USD | — - | 1.64B CNY 228.61M USD |
| CNI DEFENSIVE 100 399403.SZ | 8857.41 CNY 1231.56 USD |
-0.44
|
1.64B CNY 228.56M USD | 8817.23 CNY 1225.98 USD | 8894.38 CNY 1236.7 USD | — - | 1.64B CNY 228.56M USD |
| SSE Social Responsibility Index 000048.SS | 1438.93 CNY 200.07 USD |
-0.55
|
1.64B CNY 228.42M USD | 1436.53 CNY 199.74 USD | 1447.28 CNY 201.23 USD | — - | 1.64B CNY 228.42M USD |
| SSE Mid and Small Cap Index 000046.SS | 4971.82 CNY 691.3 USD |
-0.62
|
1.64B CNY 228.22M USD | 4958.23 CNY 689.41 USD | 4989.63 CNY 693.77 USD | — - | 1.64B CNY 228.22M USD |
| SZSE Culture 399654.SZ | 2790.87 CNY 388.05 USD |
-0.13
|
1.64B CNY 227.69M USD | 2770.84 CNY 385.27 USD | 2804.56 CNY 389.96 USD | — - | 1.64B CNY 227.69M USD |
| SZSE Innovation 100 399088.SZ | 4970.05 CNY 691.05 USD |
-0.78
|
1.64B CNY 227.49M USD | 4935.02 CNY 686.18 USD | 4999.33 CNY 695.12 USD | — - | 1.64B CNY 227.49M USD |
| SSE Commodity Equity Index 000066.SS | 3347.7 CNY 465.48 USD |
-0.02
|
1.63B CNY 226.77M USD | 3335.03 CNY 463.71 USD | 3362.12 CNY 467.48 USD | — - | 1.63B CNY 226.77M USD |
| CSI Beijing 50 Index 931023.SS | 1626.22 CNY 226.11 USD |
+0.05
|
1.62B CNY 225.52M USD | 1618.83 CNY 225.09 USD | 1632.48 CNY 226.99 USD | — - | 1.62B CNY 225.52M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1961.99 CNY 272.8 USD |
-0.49
|
1.61B CNY 223.65M USD | 1942.72 CNY 270.12 USD | 1971.44 CNY 274.12 USD | — - | 1.61B CNY 223.65M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10491.85 CNY 1458.82 USD |
-1.44
|
1.61B CNY 223.61M USD | 10480.26 CNY 1457.21 USD | 10633.68 CNY 1478.54 USD | — - | 1.61B CNY 223.61M USD |
| SSE 50 AH Select Index 950090.SS | 6106.32 CNY 849.04 USD |
-0.84
|
1.61B CNY 223.42M USD | 6094.61 CNY 847.42 USD | 6158.4 CNY 856.29 USD | — - | 1.61B CNY 223.42M USD |
| CSI Consumer Electronics Themat 931494.SS | 5011.94 CNY 696.88 USD |
-1.52
|
1.61B CNY 223.33M USD | 4962.75 CNY 690.04 USD | 5084.86 CNY 707.02 USD | — - | 1.61B CNY 223.33M USD |
| SSE Conglomerates Index 000008.SS | 3597.48 CNY 500.21 USD |
-1.09
|
1.6B CNY 222.6M USD | 3591.35 CNY 499.35 USD | 3637.74 CNY 505.8 USD | — - | 1.6B CNY 222.6M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8514.78 CNY 1183.92 USD |
+0.5
|
1.6B CNY 222.23M USD | 8432.16 CNY 1172.44 USD | 8561.44 CNY 1190.41 USD | — - | 1.6B CNY 222.23M USD |
| SSE Industrials Sector Index 000034.SS | 2190.54 CNY 304.58 USD |
-0.49
|
1.6B CNY 222.19M USD | 2186.24 CNY 303.98 USD | 2197.78 CNY 305.59 USD | — - | 1.6B CNY 222.19M USD |
| SSE Industrials Sector Equal We 000072.SS | 2937.64 CNY 408.46 USD |
-0.42
|
1.6B CNY 222.19M USD | 2928.33 CNY 407.16 USD | 2944.12 CNY 409.36 USD | — - | 1.6B CNY 222.19M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14353.23 CNY 1995.72 USD |
-0.09
|
1.59B CNY 221.67M USD | 14323.33 CNY 1991.56 USD | 14395.77 CNY 2001.64 USD | — - | 1.59B CNY 221.67M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2912.62 CNY 404.98 USD |
-0.65
|
1.59B CNY 221.29M USD | 2901.46 CNY 403.43 USD | 2926.35 CNY 406.89 USD | — - | 1.59B CNY 221.29M USD |
| ChiNext EW 399635.SZ | 2087.65 CNY 290.27 USD |
-0.69
|
1.59B CNY 221.12M USD | 2073.89 CNY 288.36 USD | 2100.71 CNY 292.09 USD | — - | 1.59B CNY 221.12M USD |
| ChiNext 399006.SZ | 3170.26 CNY 440.8 USD |
-1.23
|
1.59B CNY 221.12M USD | 3143.41 CNY 437.07 USD | 3202.36 CNY 445.27 USD | — - | 1.59B CNY 221.12M USD |
| ChiNext TRI 399606.SZ | 3514.58 CNY 488.68 USD |
-1.23
|
1.59B CNY 221.12M USD | 3484.82 CNY 484.54 USD | 3550.17 CNY 493.63 USD | — - | 1.59B CNY 221.12M USD |
| CNI COMMUNICATIONS 399389.SZ | 8020.57 CNY 1115.21 USD |
-0.77
|
1.58B CNY 219.79M USD | 7923.32 CNY 1101.68 USD | 8106.88 CNY 1127.21 USD | — - | 1.58B CNY 219.79M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1945.61 CNY 270.52 USD |
-0.66
|
1.58B CNY 219.55M USD | 1943.81 CNY 270.27 USD | 1951.62 CNY 271.36 USD | — - | 1.58B CNY 219.55M USD |
| CSI A Share Resource Industries 000805.SS | 6674.14 CNY 928 USD |
+0.2
|
1.58B CNY 219.55M USD | 6635.95 CNY 922.68 USD | 6696.18 CNY 931.06 USD | — - | 1.58B CNY 219.55M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1787.5 CNY 248.54 USD |
-0.3
|
1.58B CNY 219.45M USD | 1784.37 CNY 248.1 USD | 1793.49 CNY 249.37 USD | — - | 1.58B CNY 219.45M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3609.43 CNY 501.87 USD |
+0.64
|
1.58B CNY 219.11M USD | 3576 CNY 497.22 USD | 3632.06 CNY 505.01 USD | — - | 1.58B CNY 219.11M USD |
| CSI Hong Kong 100 Index H11100.SS | 2258.15 HKD 288.73 USD |
-0.43
|
1.71B HKD 218.86M USD | 2251.7 HKD 287.91 USD | 2269.24 HKD 290.15 USD | — - | 1.71B HKD 218.86M USD |
| CSI 700 Index 000907.SS | 6227.59 CNY 865.9 USD |
-0.5
|
1.57B CNY 218.85M USD | 6200.44 CNY 862.13 USD | 6248.14 CNY 868.76 USD | — - | 1.57B CNY 218.85M USD |
| SZSE SME Innovation 399017.SZ | 4753.65 CNY 660.96 USD |
-0.61
|
1.57B CNY 218.78M USD | 4730.29 CNY 657.72 USD | 4779.45 CNY 664.55 USD | — - | 1.57B CNY 218.78M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4487.84 CNY 624 USD |
+0.04
|
1.57B CNY 217.82M USD | 4461.12 CNY 620.29 USD | 4507.31 CNY 626.71 USD | — - | 1.57B CNY 217.82M USD |
| SSE Materials Sector Index 000033.SS | 3344.28 CNY 465 USD |
-0.04
|
1.57B CNY 217.82M USD | 3320.07 CNY 461.63 USD | 3358.22 CNY 466.94 USD | — - | 1.57B CNY 217.82M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2884.67 CNY 401.09 USD |
-1.22
|
1.57B CNY 217.64M USD | 2858.3 CNY 397.43 USD | 2909.15 CNY 404.5 USD | — - | 1.57B CNY 217.64M USD |
| CNI GROWTH INDEX 399370.SZ | 4943.61 CNY 687.38 USD |
-0.52
|
1.56B CNY 217.53M USD | 4908.99 CNY 682.56 USD | 4963.46 CNY 690.14 USD | — - | 1.56B CNY 217.53M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1586.1 CNY 220.54 USD |
-1.04
|
1.56B CNY 217.25M USD | 1582.84 CNY 220.08 USD | 1592.37 CNY 221.41 USD | — - | 1.56B CNY 217.25M USD |
| AMAC Transportation Index H11043.SS | 1781.2 CNY 247.66 USD |
-0.09
|
1.56B CNY 217.05M USD | 1776.45 CNY 247 USD | 1788.29 CNY 248.65 USD | — - | 1.56B CNY 217.05M USD |
| Business Service Index 399242.SZ | 1343.94 CNY 186.87 USD |
-0.29
|
1.56B CNY 216.47M USD | 1342.08 CNY 186.61 USD | 1357.48 CNY 188.75 USD | — - | 1.56B CNY 216.47M USD |
| CSI Upstream resources Industry 000961.SS | 4679.28 CNY 650.62 USD |
+0.14
|
1.56B CNY 216.24M USD | 4648.56 CNY 646.35 USD | 4697.04 CNY 653.09 USD | — - | 1.56B CNY 216.24M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SSE 380 Industrials Index Index 000106.SS | 5602.3 CNY 778.96 USD |
-0.41
|
1.55B CNY 215.12M USD | 5577.94 CNY 775.58 USD | 5626.11 CNY 782.27 USD | — - | 1.55B CNY 215.12M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2656.16 CNY 369.32 USD |
-0.18
|
1.54B CNY 214.6M USD | 2653.77 CNY 368.99 USD | 2666.59 CNY 370.77 USD | — - | 1.54B CNY 214.6M USD |
| SZSE Industry Top 399653.SZ | 3027.76 CNY 420.99 USD |
-0.97
|
1.54B CNY 214.47M USD | 3011.49 CNY 418.73 USD | 3050.08 CNY 424.09 USD | — - | 1.54B CNY 214.47M USD |
| CSI Hubei Transformation of Old 931393.SS | 2741.21 CNY 381.15 USD |
+0.2
|
1.54B CNY 214.06M USD | 2730.43 CNY 379.65 USD | 2757.5 CNY 383.41 USD | — - | 1.54B CNY 214.06M USD |
| Shenzhen Component EW 399659.SZ | 4565.08 CNY 634.74 USD |
-0.22
|
1.53B CNY 212.34M USD | 4543.24 CNY 631.71 USD | 4581.92 CNY 637.09 USD | — - | 1.53B CNY 212.34M USD |
| Shenzhen TRI 399002.SZ | 17715.37 CNY 2463.2 USD |
-0.56
|
1.53B CNY 212.34M USD | 17613.01 CNY 2448.97 USD | 17795.22 CNY 2474.31 USD | — - | 1.53B CNY 212.34M USD |
| Shenzhen Index 399001.SZ | 13202.49 CNY 1835.72 USD |
-0.56
|
1.53B CNY 212.34M USD | 13126.21 CNY 1825.11 USD | 13262 CNY 1843.99 USD | — - | 1.53B CNY 212.34M USD |
| AMAC Mining Index H11031.SS | 3247.96 CNY 451.61 USD |
+0.41
|
1.53B CNY 212.2M USD | 3229.33 CNY 449.02 USD | 3258.95 CNY 453.13 USD | — - | 1.53B CNY 212.2M USD |
| SSE West Region Industry Top In H50015.SS | 6800.87 CNY 945.62 USD |
-0.56
|
1.53B CNY 212.15M USD | 6792.42 CNY 944.44 USD | 6835.61 CNY 950.45 USD | — - | 1.53B CNY 212.15M USD |