Página 4 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 High Beta Index 000828.SS | 2243.66 CNY 311.97 USD |
+1.41
|
1.91B CNY 265.25M USD | 2221.88 CNY 308.94 USD | 2244.01 CNY 312.02 USD | — - | 1.91B CNY 265.25M USD |
| CSI CICC Select 300 Index 931069.SS | 4244.52 CNY 590.17 USD |
+0.35
|
1.91B CNY 264.99M USD | 4226.9 CNY 587.72 USD | 4251.23 CNY 591.1 USD | — - | 1.91B CNY 264.99M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3122.76 CNY 434.2 USD |
+2.23
|
1.91B CNY 264.95M USD | 3079.2 CNY 428.14 USD | 3124.43 CNY 434.43 USD | — - | 1.91B CNY 264.95M USD |
| Shenzhen TRI 399002.SZ | 13279.93 CNY 1846.49 USD |
+1.5
|
1.91B CNY 264.89M USD | 13163.97 CNY 1830.36 USD | 13285.22 CNY 1847.22 USD | — - | 1.91B CNY 264.89M USD |
| SSE Materials Sector Index 000033.SS | 2311.98 CNY 321.47 USD |
+1.82
|
1.9B CNY 264.66M USD | 2290.35 CNY 318.46 USD | 2313.32 CNY 321.65 USD | — - | 1.9B CNY 264.66M USD |
| SME-ChiNext 100 EW 399660.SZ | 1866.94 CNY 259.59 USD |
+1.3
|
1.89B CNY 263.12M USD | 1849.89 CNY 257.21 USD | 1868.51 CNY 259.8 USD | — - | 1.89B CNY 263.12M USD |
| SME-ChiNext 100R 399611.SZ | 2151.86 CNY 299.2 USD |
+1.39
|
1.89B CNY 262.74M USD | 2135.38 CNY 296.91 USD | 2153.64 CNY 299.45 USD | — - | 1.89B CNY 262.74M USD |
| SME-ChiNext 100 399612.SZ | 1844.12 CNY 256.41 USD |
+1.39
|
1.89B CNY 262.74M USD | 1830 CNY 254.45 USD | 1845.64 CNY 256.62 USD | — - | 1.89B CNY 262.74M USD |
| SZSE 300 EW 399633.SZ | 4696.21 CNY 652.98 USD |
+1.38
|
1.89B CNY 262.66M USD | 4654.51 CNY 647.18 USD | 4696.66 CNY 653.04 USD | — - | 1.89B CNY 262.66M USD |
| AMAC Real Estate Index H11047.SS | 1482.15 CNY 206.08 USD |
+0.91
|
1.88B CNY 261.69M USD | 1472.74 CNY 204.78 USD | 1482.99 CNY 206.2 USD | — - | 1.88B CNY 261.69M USD |
| Big Data 50 399282.SZ | 4683.99 CNY 651.28 USD |
+3.28
|
1.88B CNY 260.98M USD | 4589.25 CNY 638.1 USD | 4702.48 CNY 653.85 USD | — - | 1.88B CNY 260.98M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5524.74 CNY 768.18 USD |
+1.14
|
1.88B CNY 260.95M USD | 5481.27 CNY 762.13 USD | 5525.57 CNY 768.29 USD | — - | 1.88B CNY 260.95M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1359.28 CNY 189 USD |
+0.72
|
1.88B CNY 260.87M USD | 1352.29 CNY 188.03 USD | 1360.29 CNY 189.14 USD | — - | 1.88B CNY 260.87M USD |
| CSI All Share Consumer Discreti 000989.SS | 5243.68 CNY 729.1 USD |
+1.19
|
1.87B CNY 260.44M USD | 5199.08 CNY 722.9 USD | 5244.55 CNY 729.22 USD | — - | 1.87B CNY 260.44M USD |
| SZSE 300 TRI 399344.SZ | 5464.62 CNY 759.82 USD |
+1.38
|
1.87B CNY 259.5M USD | 5420.04 CNY 753.62 USD | 5465.04 CNY 759.88 USD | — - | 1.87B CNY 259.5M USD |
| SZSE 300 399007.SZ | 4208.88 CNY 585.22 USD |
+1.38
|
1.87B CNY 259.5M USD | 4174.55 CNY 580.44 USD | 4209.2 CNY 585.26 USD | — - | 1.87B CNY 259.5M USD |
| SZSE 1000 Value 399631.SZ | 1989.89 CNY 276.68 USD |
+1.14
|
1.86B CNY 259.3M USD | 1976.13 CNY 274.77 USD | 1990.22 CNY 276.73 USD | — - | 1.86B CNY 259.3M USD |
| CSI Online Consumption Index 931480.SS | 743.32 CNY 103.35 USD |
+2.49
|
1.86B CNY 259.23M USD | 728.84 CNY 101.34 USD | 745.66 CNY 103.68 USD | — - | 1.86B CNY 259.23M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2056.58 CNY 285.95 USD |
+1.46
|
1.86B CNY 259.04M USD | 2039.67 CNY 283.6 USD | 2057.22 CNY 286.04 USD | — - | 1.86B CNY 259.04M USD |
| SZSE 300 Low Volatility 399661.SZ | 5234.72 CNY 727.85 USD |
+0.6
|
1.86B CNY 258.21M USD | 5205.56 CNY 723.8 USD | 5235.78 CNY 728 USD | — - | 1.86B CNY 258.21M USD |
| SSE Central State-owned Enterpr 000152.SS | 2656.24 CNY 369.33 USD |
+0.04
|
1.85B CNY 257.69M USD | 2645.11 CNY 367.79 USD | 2662.92 CNY 370.26 USD | — - | 1.85B CNY 257.69M USD |
| SZSE DOWNSTREAM 399706.SZ | 5522 CNY 767.8 USD |
+1.07
|
1.85B CNY 257.68M USD | 5474.29 CNY 761.16 USD | 5523.52 CNY 768.01 USD | — - | 1.85B CNY 257.68M USD |
| GBA Innovation 100 980001.SZ | 1271.87 CNY 176.85 USD |
+0.95
|
1.85B CNY 257.55M USD | 1262.82 CNY 175.59 USD | 1272.33 CNY 176.91 USD | — - | 1.85B CNY 257.55M USD |
| GBA Innovation 100 TRI 988201.SZ | 1524.83 CNY 212.02 USD |
+0.95
|
1.85B CNY 257.55M USD | 1513.98 CNY 210.51 USD | 1525.38 CNY 212.09 USD | — - | 1.85B CNY 257.55M USD |
| SZSE Downstream Industry Index 399706.SS | 5522.26 CNY 767.83 USD |
+1.07
|
1.85B CNY 257.46M USD | 5474.29 CNY 761.16 USD | 5523.52 CNY 768.01 USD | — - | 1.85B CNY 257.46M USD |
| SSE Banks Index 000134.SS | 986.64 CNY 137.19 USD |
-0.48
|
1.85B CNY 257.31M USD | 983.18 CNY 136.7 USD | 994.31 CNY 138.25 USD | — - | 1.85B CNY 257.31M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31411.45 CNY 4367.55 USD |
+1.03
|
1.85B CNY 257.28M USD | 31216.73 CNY 4340.48 USD | 31414.38 CNY 4367.96 USD | — - | 1.85B CNY 257.28M USD |
| CSI 500 Industrials index H30252.SS | 5343.05 CNY 742.92 USD |
+1.37
|
1.84B CNY 256.3M USD | 5301.92 CNY 737.2 USD | 5345.32 CNY 743.23 USD | — - | 1.84B CNY 256.3M USD |
| CNI MID-CAP. LV 399406.SZ | 12046.52 CNY 1674.99 USD |
+0.49
|
1.83B CNY 254.4M USD | 11990.6 CNY 1667.21 USD | 12048.48 CNY 1675.26 USD | — - | 1.83B CNY 254.4M USD |
| CSI A Share Resource Industries 000805.SS | 4627.1 CNY 643.37 USD |
+1.32
|
1.83B CNY 254.25M USD | 4596.04 CNY 639.05 USD | 4631.08 CNY 643.92 USD | — - | 1.83B CNY 254.25M USD |
| CSI Social Development Security H30372.SS | 1614.8 CNY 224.53 USD |
+1.94
|
1.82B CNY 252.67M USD | 1596.88 CNY 222.03 USD | 1617.54 CNY 224.91 USD | — - | 1.82B CNY 252.67M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5131.21 CNY 713.46 USD |
+0.13
|
1.81B CNY 252.35M USD | 5102.41 CNY 709.46 USD | 5146.33 CNY 715.56 USD | — - | 1.81B CNY 252.35M USD |
| CSI Rare Earth Industry Index 930598.SS | 1690.81 CNY 235.1 USD |
+4.17
|
1.81B CNY 252.15M USD | 1646.13 CNY 228.88 USD | 1691.93 CNY 235.25 USD | — - | 1.81B CNY 252.15M USD |
| SSE Financials Sector Index 000038.SS | 5275.25 CNY 733.49 USD |
+0.15
|
1.81B CNY 251.04M USD | 5246 CNY 729.42 USD | 5288.83 CNY 735.38 USD | — - | 1.81B CNY 251.04M USD |
| CSI Upstream resources Industry 000961.SS | 3164.16 CNY 439.96 USD |
+1.13
|
1.8B CNY 250.15M USD | 3149.65 CNY 437.94 USD | 3171.55 CNY 440.98 USD | — - | 1.8B CNY 250.15M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5210.54 CNY 724.49 USD |
+1.46
|
1.8B CNY 249.83M USD | 5164.62 CNY 718.11 USD | 5211.06 CNY 724.56 USD | — - | 1.8B CNY 249.83M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11867.93 CNY 1650.16 USD |
+0.4
|
1.8B CNY 249.76M USD | 11827.28 CNY 1644.51 USD | 11871.69 CNY 1650.68 USD | — - | 1.8B CNY 249.76M USD |
| CSI All Share Real Estate Index 931775.SS | 2745.07 CNY 381.68 USD |
+0.97
|
1.78B CNY 248.18M USD | 2727.37 CNY 379.22 USD | 2746.91 CNY 381.94 USD | — - | 1.78B CNY 248.18M USD |
| SZSE 300 High Beta 399662.SZ | 1584.67 CNY 220.34 USD |
+2.2
|
1.78B CNY 247.95M USD | 1564.17 CNY 217.49 USD | 1585.87 CNY 220.51 USD | — - | 1.78B CNY 247.95M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9852.83 CNY 1369.97 USD |
+1.15
|
1.78B CNY 247.78M USD | 9788.76 CNY 1361.06 USD | 9853.38 CNY 1370.05 USD | — - | 1.78B CNY 247.78M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1400.58 CNY 194.74 USD |
+0.71
|
1.78B CNY 247.74M USD | 1391.14 CNY 193.43 USD | 1403.61 CNY 195.16 USD | — - | 1.78B CNY 247.74M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2319.28 CNY 322.48 USD |
+2.62
|
1.78B CNY 247.37M USD | 2281.85 CNY 317.28 USD | 2326.56 CNY 323.49 USD | — - | 1.78B CNY 247.37M USD |
| CSI 300 Growth Index 000918.SS | 3837.61 CNY 533.59 USD |
+0.95
|
1.77B CNY 245.44M USD | 3818.27 CNY 530.91 USD | 3842.52 CNY 534.28 USD | — - | 1.77B CNY 245.44M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2829.69 CNY 393.45 USD |
+2.42
|
1.76B CNY 245.22M USD | 2784.45 CNY 387.16 USD | 2829.86 CNY 393.47 USD | — - | 1.76B CNY 245.22M USD |
| SZSE A Health care EW 399676.SZ | 3023.84 CNY 420.44 USD |
+1.67
|
1.76B CNY 245.14M USD | 2987.19 CNY 415.35 USD | 3023.84 CNY 420.44 USD | — - | 1.76B CNY 245.14M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3521.4 CNY 489.63 USD |
+1.5
|
1.76B CNY 244.54M USD | 3485.85 CNY 484.68 USD | 3523.55 CNY 489.93 USD | — - | 1.76B CNY 244.54M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2038.75 CNY 283.47 USD |
+3.55
|
1.76B CNY 244.48M USD | 1999.9 CNY 278.07 USD | 2050.35 CNY 285.09 USD | — - | 1.76B CNY 244.48M USD |
| SZSE A Health Care 399674.SZ | 1746.02 CNY 242.77 USD |
+1.2
|
1.76B CNY 244.38M USD | 1726.09 CNY 240 USD | 1746.39 CNY 242.82 USD | — - | 1.76B CNY 244.38M USD |
| ChiNext 300 High Beta 399694.SZ | 3071.72 CNY 427.1 USD |
+3.06
|
1.75B CNY 243.44M USD | 3008.96 CNY 418.38 USD | 3072.08 CNY 427.15 USD | — - | 1.75B CNY 243.44M USD |
| CSI China Mainland Natural Reso 000944.SS | 3307.56 CNY 459.89 USD |
+1.23
|
1.75B CNY 243.33M USD | 3290.66 CNY 457.54 USD | 3314.47 CNY 460.86 USD | — - | 1.75B CNY 243.33M USD |
| SSE Social Responsibility Index 000048.SS | 1366.97 CNY 190.07 USD |
+0.61
|
1.74B CNY 242.63M USD | 1358.54 CNY 188.9 USD | 1368.07 CNY 190.22 USD | — - | 1.74B CNY 242.63M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1529.59 CNY 212.68 USD |
+2.41
|
1.74B CNY 242.36M USD | 1503.89 CNY 209.11 USD | 1529.86 CNY 212.72 USD | — - | 1.74B CNY 242.36M USD |
| SSE Resource 50 index Index 000092.SS | 3329.41 CNY 462.93 USD |
+1.36
|
1.74B CNY 242.34M USD | 3300.96 CNY 458.98 USD | 3329.92 CNY 463 USD | — - | 1.74B CNY 242.34M USD |
| Business Service Index 399242.SZ | 1200.67 CNY 166.95 USD |
+2.66
|
1.73B CNY 241.16M USD | 1172.64 CNY 163.05 USD | 1201.35 CNY 167.04 USD | — - | 1.73B CNY 241.16M USD |
| China Securities Hong Kong Stoc 930957.SS | 3440.67 HKD 439.93 USD |
+0.18
|
1.88B HKD 241.01M USD | 3411.68 HKD 436.23 USD | 3445.12 HKD 440.5 USD | — - | 1.88B HKD 241.01M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2423.77 CNY 337.01 USD |
+2.08
|
1.73B CNY 240.75M USD | 2395.53 CNY 333.08 USD | 2427.8 CNY 337.57 USD | — - | 1.73B CNY 240.75M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| Z Non-SOE 60 399697.SZ | 3078.08 CNY 427.99 USD |
+2.52
|
1.73B CNY 240.12M USD | 3027.02 CNY 420.89 USD | 3090.49 CNY 429.71 USD | — - | 1.73B CNY 240.12M USD |
| SSE 380 Industrials Index Index 000106.SS | 4584.76 CNY 637.48 USD |
+1.56
|
1.72B CNY 238.84M USD | 4538.12 CNY 631 USD | 4585.66 CNY 637.61 USD | — - | 1.72B CNY 238.84M USD |
| SSE Natural Resource Index 000068.SS | 2719.54 CNY 378.13 USD |
+1.53
|
1.72B CNY 238.55M USD | 2698.46 CNY 375.2 USD | 2723.13 CNY 378.63 USD | — - | 1.72B CNY 238.55M USD |
| SSE West Region Industry Top In H50015.SS | 6320.21 CNY 878.78 USD |
+0.82
|
1.71B CNY 238.28M USD | 6276.59 CNY 872.72 USD | 6323.58 CNY 879.25 USD | — - | 1.71B CNY 238.28M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1403.88 CNY 195.2 USD |
+1.61
|
1.71B CNY 238.11M USD | 1389.68 CNY 193.23 USD | 1404.18 CNY 195.24 USD | — - | 1.71B CNY 238.11M USD |
| SSE Industrials Sector Equal We 000072.SS | 2618.33 CNY 364.06 USD |
+1.52
|
1.7B CNY 236.79M USD | 2591.37 CNY 360.31 USD | 2619.53 CNY 364.23 USD | — - | 1.7B CNY 236.79M USD |
| SSE Industrials Sector Index 000034.SS | 2000.29 CNY 278.13 USD |
+1.34
|
1.7B CNY 236.46M USD | 1983.3 CNY 275.76 USD | 2001.48 CNY 278.29 USD | — - | 1.7B CNY 236.46M USD |
| SZSE SME Innovation 399017.SZ | 3633.42 CNY 505.2 USD |
+1.95
|
1.7B CNY 236.09M USD | 3589.74 CNY 499.13 USD | 3634.29 CNY 505.32 USD | — - | 1.7B CNY 236.09M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10297.24 CNY 1431.76 USD |
-0.05
|
1.7B CNY 235.74M USD | 10217.26 CNY 1420.64 USD | 10359.19 CNY 1440.38 USD | — - | 1.7B CNY 235.74M USD |
| SSE Upstream Industry Index Ind 000094.SS | 2984.84 CNY 415.02 USD |
+1.29
|
1.69B CNY 235.61M USD | 2968.98 CNY 412.82 USD | 2992.35 CNY 416.07 USD | — - | 1.69B CNY 235.61M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1724.84 CNY 239.83 USD |
+0.57
|
1.69B CNY 234.94M USD | 1717.78 CNY 238.85 USD | 1726.76 CNY 240.09 USD | — - | 1.69B CNY 234.94M USD |
| CSI Hong Kong 100 Index H11100.SS | 1993.5 HKD 254.89 USD |
+0.49
|
1.83B HKD 234.01M USD | 1978.42 HKD 252.97 USD | 1996.68 HKD 255.3 USD | — - | 1.83B HKD 234.01M USD |
| SME-ChiNext Tech 100 399608.SZ | 2860.25 CNY 397.7 USD |
+1.71
|
1.68B CNY 233.63M USD | 2837.51 CNY 394.54 USD | 2863.22 CNY 398.11 USD | — - | 1.68B CNY 233.63M USD |
| CSI Virtual Reality Index 930821.SS | 2475.7 CNY 344.23 USD |
+1.88
|
1.67B CNY 232.7M USD | 2444.6 CNY 339.91 USD | 2479.18 CNY 344.71 USD | — - | 1.67B CNY 232.7M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1811.18 CNY 251.83 USD |
+1.16
|
1.67B CNY 232.49M USD | 1795.79 CNY 249.69 USD | 1811.29 CNY 251.85 USD | — - | 1.67B CNY 232.49M USD |
| CSI Full Index Power Utilities H30199.SS | 2761.28 CNY 383.94 USD |
+0.36
|
1.67B CNY 231.95M USD | 2743.61 CNY 381.48 USD | 2764.05 CNY 384.32 USD | — - | 1.67B CNY 231.95M USD |
| CSI Hubei Transformation of Old 931393.SS | 2133.22 CNY 296.61 USD |
+1.88
|
1.67B CNY 231.77M USD | 2105.08 CNY 292.7 USD | 2133.22 CNY 296.61 USD | — - | 1.67B CNY 231.77M USD |
| CNI TRANSPORTATION 399433.SZ | 1652.07 CNY 229.71 USD |
+1.08
|
1.66B CNY 230.85M USD | 1640.47 CNY 228.1 USD | 1653.45 CNY 229.9 USD | — - | 1.66B CNY 230.85M USD |
| CSI 500 Materials Index H30251.SS | 3945.5 CNY 548.6 USD |
+2
|
1.66B CNY 230.23M USD | 3900.6 CNY 542.35 USD | 3946.23 CNY 548.7 USD | — - | 1.66B CNY 230.23M USD |
| Green Electricity 399438.SZ | 1952.6 CNY 271.5 USD |
+0.55
|
1.65B CNY 229.69M USD | 1936.84 CNY 269.3 USD | 1953.17 CNY 271.58 USD | — - | 1.65B CNY 229.69M USD |
| CNI NP OFFERING 399428.SZ | 3125.56 CNY 434.59 USD |
+2.78
|
1.65B CNY 229.32M USD | 3068.71 CNY 426.68 USD | 3125.95 CNY 434.64 USD | — - | 1.65B CNY 229.32M USD |
| SZSE Component Consumer Discret 399683.SZ | 1873.9 CNY 260.55 USD |
+1.29
|
1.64B CNY 228.68M USD | 1858.01 CNY 258.34 USD | 1874.36 CNY 260.62 USD | — - | 1.64B CNY 228.68M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15242.28 CNY 2119.34 USD |
+1.92
|
1.64B CNY 228.57M USD | 15066.13 CNY 2094.85 USD | 15247.22 CNY 2120.02 USD | — - | 1.64B CNY 228.57M USD |
| CSI Nonferrous Metal Index 930708.SS | 1730.82 CNY 240.66 USD |
+2.15
|
1.64B CNY 228.08M USD | 1714.36 CNY 238.37 USD | 1737.17 CNY 241.54 USD | — - | 1.64B CNY 228.08M USD |
| SZSE 300 Growth 399346.SZ | 2907.02 CNY 404.2 USD |
+1.37
|
1.64B CNY 227.77M USD | 2884.78 CNY 401.11 USD | 2908.76 CNY 404.44 USD | — - | 1.64B CNY 227.77M USD |
| SSE Investment Commodity Index 000102.SS | 5431.13 CNY 755.16 USD |
+1.51
|
1.64B CNY 227.61M USD | 5388.82 CNY 749.28 USD | 5435.41 CNY 755.76 USD | — - | 1.64B CNY 227.61M USD |
| CNI MID-CAP. HB 399407.SZ | 2183.99 CNY 303.67 USD |
+2
|
1.63B CNY 227.02M USD | 2156.27 CNY 299.81 USD | 2184.21 CNY 303.7 USD | — - | 1.63B CNY 227.02M USD |
| Online Consumption 399361.SZ | 3370.48 CNY 468.64 USD |
+2.28
|
1.63B CNY 226.88M USD | 3312.84 CNY 460.63 USD | 3383.41 CNY 470.44 USD | — - | 1.63B CNY 226.88M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1221.22 CNY 169.8 USD |
+1.47
|
1.63B CNY 226.83M USD | 1209.46 CNY 168.17 USD | 1221.41 CNY 169.83 USD | — - | 1.63B CNY 226.83M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2757.89 CNY 383.47 USD |
+0.15
|
1.63B CNY 226.8M USD | 2747.31 CNY 381.99 USD | 2763.07 CNY 384.19 USD | — - | 1.63B CNY 226.8M USD |
| SZSE Materials 399614.SZ | 2448.01 CNY 340.38 USD |
+1.56
|
1.63B CNY 226.19M USD | 2425.94 CNY 337.31 USD | 2448.66 CNY 340.47 USD | — - | 1.63B CNY 226.19M USD |
| CSI Zhejiang 100 Index 931163.SS | 1734.5 CNY 241.17 USD |
+1.47
|
1.62B CNY 225.02M USD | 1718.56 CNY 238.95 USD | 1734.92 CNY 241.23 USD | — - | 1.62B CNY 225.02M USD |
| SZSE Component Industrials Sect 399682.SZ | 1309.53 CNY 182.08 USD |
+1.48
|
1.62B CNY 224.81M USD | 1299.38 CNY 180.67 USD | 1310.54 CNY 182.22 USD | — - | 1.62B CNY 224.81M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18633.82 CNY 2590.91 USD |
+0.69
|
1.61B CNY 223.92M USD | 18525.74 CNY 2575.88 USD | 18639.19 CNY 2591.66 USD | — - | 1.61B CNY 223.92M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1610.2 CNY 223.89 USD |
+0.86
|
1.6B CNY 223.13M USD | 1598.81 CNY 222.3 USD | 1610.85 CNY 223.98 USD | — - | 1.6B CNY 223.13M USD |
| CSI Telecommunication Services 000936.SS | 5490.03 CNY 763.35 USD |
+2.38
|
1.6B CNY 223.08M USD | 5400.46 CNY 750.9 USD | 5490.71 CNY 763.45 USD | — - | 1.6B CNY 223.08M USD |
| China Securities Chengtong Cent 931132.SS | 1439.66 CNY 200.17 USD |
+0.77
|
1.6B CNY 222.42M USD | 1432.29 CNY 199.15 USD | 1440.29 CNY 200.26 USD | — - | 1.6B CNY 222.42M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13741.4 CNY 1910.65 USD |
+0.36
|
1.6B CNY 222.3M USD | 13682.15 CNY 1902.41 USD | 13777.83 CNY 1915.72 USD | — - | 1.6B CNY 222.3M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI GuoSen Value Index 931052.SS | 2874.11 CNY 399.63 USD |
+0.42
|
1.59B CNY 221.39M USD | 2860.44 CNY 397.73 USD | 2875.01 CNY 399.75 USD | — - | 1.59B CNY 221.39M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8237.25 CNY 1145.33 USD |
+0.78
|
1.59B CNY 220.8M USD | 8172.91 CNY 1136.39 USD | 8238.25 CNY 1145.47 USD | — - | 1.59B CNY 220.8M USD |
| CSI Green Electricity Index 931897.SS | 1066.11 CNY 148.24 USD |
+0.37
|
1.59B CNY 220.61M USD | 1058.98 CNY 147.24 USD | 1067.23 CNY 148.39 USD | — - | 1.59B CNY 220.61M USD |