Página 4 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE 300 High Beta 399662.SZ | 1675.82 CNY 233.01 USD |
+1.9
|
1.75B CNY 243.02M USD | 1645.73 CNY 228.83 USD | 1676.71 CNY 233.14 USD | — - | 1.75B CNY 243.02M USD |
| SZSE ETF 399306.SZ | 1518.31 CNY 211.11 USD |
+0.99
|
1.75B CNY 242.88M USD | 1504.17 CNY 209.14 USD | 1518.38 CNY 211.12 USD | — - | 1.75B CNY 242.88M USD |
| CSI Securities House Pioneer St 931402.SS | 1960.51 CNY 272.6 USD |
+0.84
|
1.74B CNY 242.6M USD | 1942.3 CNY 270.06 USD | 1964.2 CNY 273.11 USD | — - | 1.74B CNY 242.6M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1503.28 CNY 209.02 USD |
+1.55
|
1.74B CNY 242.44M USD | 1479.35 CNY 205.69 USD | 1503.28 CNY 209.02 USD | — - | 1.74B CNY 242.44M USD |
| SZSE Industrials 399615.SZ | 3067.2 CNY 426.47 USD |
+0.99
|
1.74B CNY 241.87M USD | 3035.59 CNY 422.08 USD | 3067.67 CNY 426.54 USD | — - | 1.74B CNY 241.87M USD |
| SZSE SME EW 399634.SZ | 3378.71 CNY 469.79 USD |
+0.94
|
1.74B CNY 241.28M USD | 3346.33 CNY 465.28 USD | 3379.81 CNY 469.94 USD | — - | 1.74B CNY 241.28M USD |
| CNI 1000 UTILITIES 399390.SZ | 2633.45 CNY 366.16 USD |
-0.93
|
1.73B CNY 240.89M USD | 2627.23 CNY 365.3 USD | 2658.82 CNY 369.69 USD | — - | 1.73B CNY 240.89M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| AMAC Non-metal Mineral Products H30057.SS | 5133.24 CNY 713.74 USD |
+1.35
|
1.72B CNY 239.58M USD | 5060.65 CNY 703.65 USD | 5133.34 CNY 713.76 USD | — - | 1.72B CNY 239.58M USD |
| China Securities Hong Kong Stoc 930957.SS | 3609.2 HKD 461.48 USD |
+0.48
|
1.87B HKD 238.7M USD | 3590.47 HKD 459.09 USD | 3616.84 HKD 462.46 USD | — - | 1.87B HKD 238.7M USD |
| SZSE Technology 399339.SZ | 6844.03 CNY 951.62 USD |
+1.02
|
1.71B CNY 238.15M USD | 6770.09 CNY 941.34 USD | 6850.16 CNY 952.47 USD | — - | 1.71B CNY 238.15M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3177.61 CNY 441.83 USD |
+0.59
|
1.71B CNY 237.86M USD | 3161.27 CNY 439.55 USD | 3177.86 CNY 441.86 USD | — - | 1.71B CNY 237.86M USD |
| CSI 300 Growth Index 000918.SS | 3986.23 CNY 554.26 USD |
+0.91
|
1.7B CNY 237.04M USD | 3948 CNY 548.94 USD | 3987.15 CNY 554.39 USD | — - | 1.7B CNY 237.04M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4741.15 CNY 659.22 USD |
+0.97
|
1.68B CNY 234.15M USD | 4699.61 CNY 653.45 USD | 4741.15 CNY 659.22 USD | — - | 1.68B CNY 234.15M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1459.99 CNY 203 USD |
+0.78
|
1.67B CNY 232.83M USD | 1447.51 CNY 201.27 USD | 1460.13 CNY 203.02 USD | — - | 1.67B CNY 232.83M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1642.16 CNY 228.33 USD |
+0.32
|
1.67B CNY 232.5M USD | 1638.82 CNY 227.87 USD | 1649.64 CNY 229.37 USD | — - | 1.67B CNY 232.5M USD |
| SZSE GDP 100 399648.SZ | 10442.91 CNY 1452.02 USD |
+0.38
|
1.67B CNY 232.44M USD | 10397.09 CNY 1445.65 USD | 10444.57 CNY 1452.25 USD | — - | 1.67B CNY 232.44M USD |
| CSI 800 Banks Index H30022.SS | 8306.65 CNY 1154.99 USD |
-0.72
|
1.67B CNY 232.08M USD | 8293.29 CNY 1153.13 USD | 8397.12 CNY 1167.56 USD | — - | 1.67B CNY 232.08M USD |
| CNI BIG DATA 100 399415.SZ | 6188.83 CNY 860.52 USD |
+0.6
|
1.66B CNY 231.05M USD | 6149.07 CNY 854.99 USD | 6189.98 CNY 860.68 USD | — - | 1.66B CNY 231.05M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15952.16 CNY 2218.04 USD |
+0.4
|
1.65B CNY 229.95M USD | 15895.62 CNY 2210.18 USD | 15982.59 CNY 2222.27 USD | — - | 1.65B CNY 229.95M USD |
| CNI BANKS INDEX 399431.SZ | 8781.66 CNY 1221.03 USD |
-0.73
|
1.65B CNY 229.92M USD | 8768.24 CNY 1219.17 USD | 8877.63 CNY 1234.38 USD | — - | 1.65B CNY 229.92M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3730.85 HKD 477.04 USD |
+0.24
|
1.8B HKD 229.88M USD | 3718.56 HKD 475.46 USD | 3757.72 HKD 480.47 USD | — - | 1.8B HKD 229.88M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11365.36 CNY 1580.28 USD |
-0.29
|
1.65B CNY 229.63M USD | 11334.73 CNY 1576.02 USD | 11432.96 CNY 1589.68 USD | — - | 1.65B CNY 229.63M USD |
| CSI Electronics Index 930652.SS | 6871.87 CNY 955.49 USD |
+1.67
|
1.65B CNY 229.58M USD | 6774.62 CNY 941.97 USD | 6890.65 CNY 958.1 USD | — - | 1.65B CNY 229.58M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2155.97 CNY 299.77 USD |
+1.1
|
1.65B CNY 229.22M USD | 2131.08 CNY 296.31 USD | 2156.17 CNY 299.8 USD | — - | 1.65B CNY 229.22M USD |
| CNI MID-CAP. HB 399407.SZ | 2331.9 CNY 324.24 USD |
+1.57
|
1.65B CNY 229M USD | 2296.17 CNY 319.27 USD | 2332.59 CNY 324.33 USD | — - | 1.65B CNY 229M USD |
| China Strategic Emerging Indust 000171.SS | 1251.64 CNY 174.03 USD |
+1.97
|
1.65B CNY 228.99M USD | 1227.41 CNY 170.66 USD | 1251.99 CNY 174.08 USD | — - | 1.65B CNY 228.99M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2914.74 CNY 405.27 USD |
+0.3
|
1.65B CNY 228.96M USD | 2899.1 CNY 403.1 USD | 2915.53 CNY 405.39 USD | — - | 1.65B CNY 228.96M USD |
| SZSE 300 Low Volatility 399661.SZ | 5378.04 CNY 747.78 USD |
+0.27
|
1.64B CNY 228.61M USD | 5354.21 CNY 744.47 USD | 5379.24 CNY 747.95 USD | — - | 1.64B CNY 228.61M USD |
| SSE 50 Equal Weight Index 000050.SS | 2110.77 CNY 293.49 USD |
+0.56
|
1.64B CNY 228.48M USD | 2098.96 CNY 291.85 USD | 2111.24 CNY 293.55 USD | — - | 1.64B CNY 228.48M USD |
| CNI DIV. YIELD 100 399411.SZ | 3424.91 CNY 476.21 USD |
-0.37
|
1.64B CNY 227.96M USD | 3423.3 CNY 475.99 USD | 3445.29 CNY 479.04 USD | — - | 1.64B CNY 227.96M USD |
| SZSE Component Industrials Sect 399682.SZ | 1390.77 CNY 193.38 USD |
+1.62
|
1.63B CNY 227M USD | 1368.06 CNY 190.22 USD | 1391.18 CNY 193.43 USD | — - | 1.63B CNY 227M USD |
| SSE 50 Index 000016.SS | 2744.09 CNY 381.55 USD |
+0.46
|
1.63B CNY 226.66M USD | 2730.19 CNY 379.61 USD | 2745.66 CNY 381.77 USD | — - | 1.63B CNY 226.66M USD |
| SSE Central Region Industry Top H50014.SS | 3100.04 CNY 431.04 USD |
+0.78
|
1.63B CNY 226.46M USD | 3077.82 CNY 427.95 USD | 3100.24 CNY 431.07 USD | — - | 1.63B CNY 226.46M USD |
| CSI 2000 Index 932000.SS | 2715.58 CNY 377.58 USD |
+0.63
|
1.63B CNY 226.41M USD | 2696.26 CNY 374.9 USD | 2719.34 CNY 378.11 USD | — - | 1.63B CNY 226.41M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17664.16 CNY 2456.09 USD |
+0.71
|
1.63B CNY 226.36M USD | 17543.23 CNY 2439.27 USD | 17691.41 CNY 2459.87 USD | — - | 1.63B CNY 226.36M USD |
| SSE 380 Dynamic Index 000141.SS | 3208.17 CNY 446.07 USD |
+0.67
|
1.62B CNY 225.69M USD | 3184.8 CNY 442.82 USD | 3210.46 CNY 446.39 USD | — - | 1.62B CNY 225.69M USD |
| SZSE Materials 399614.SZ | 2576.85 CNY 358.29 USD |
+0.99
|
1.61B CNY 224.47M USD | 2551.26 CNY 354.74 USD | 2576.85 CNY 358.29 USD | — - | 1.61B CNY 224.47M USD |
| CNI FUND INDEX 399379.SZ | 7925.48 CNY 1101.99 USD |
+0.75
|
1.61B CNY 223.25M USD | 7869.95 CNY 1094.26 USD | 7925.79 CNY 1102.03 USD | — - | 1.61B CNY 223.25M USD |
| Utilities Index 399234.SZ | 909.13 CNY 126.41 USD |
-0.92
|
1.6B CNY 222.93M USD | 905.85 CNY 125.95 USD | 916.33 CNY 127.41 USD | — - | 1.6B CNY 222.93M USD |
| CNI A50 Index 399310.SZ | 6468.08 CNY 899.34 USD |
+0.84
|
1.6B CNY 222.15M USD | 6415.58 CNY 892.04 USD | 6468.68 CNY 899.43 USD | — - | 1.6B CNY 222.15M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Hubei Transformation of Old 931393.SS | 2299.86 CNY 319.78 USD |
+0.88
|
1.59B CNY 221.63M USD | 2276.62 CNY 316.55 USD | 2303.7 CNY 320.31 USD | — - | 1.59B CNY 221.63M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11820.44 CNY 1643.55 USD |
-0.36
|
1.59B CNY 221.47M USD | 11791.3 CNY 1639.5 USD | 11893.68 CNY 1653.74 USD | — - | 1.59B CNY 221.47M USD |
| CSI Utilities index 000937.SS | 2531.01 CNY 351.92 USD |
-0.62
|
1.59B CNY 221.37M USD | 2517.41 CNY 350.03 USD | 2548.14 CNY 354.3 USD | — - | 1.59B CNY 221.37M USD |
| CNI MID-CAP. LV 399406.SZ | 12431.65 CNY 1728.54 USD |
+0.1
|
1.57B CNY 218.87M USD | 12391.59 CNY 1722.97 USD | 12446.95 CNY 1730.67 USD | — - | 1.57B CNY 218.87M USD |
| AMAC Real Estate Index H11047.SS | 1491.15 CNY 207.33 USD |
+0.09
|
1.57B CNY 218.04M USD | 1486.16 CNY 206.64 USD | 1499.85 CNY 208.54 USD | — - | 1.57B CNY 218.04M USD |
| CSI Yangtze River Protection Th 931554.SS | 1593.82 CNY 221.61 USD |
+0.63
|
1.56B CNY 217.44M USD | 1584.51 CNY 220.32 USD | 1594.15 CNY 221.66 USD | — - | 1.56B CNY 217.44M USD |
| CNI BOHAI INDEX 399357.SZ | 3024.77 CNY 420.57 USD |
-0.12
|
1.56B CNY 217.17M USD | 3022.16 CNY 420.21 USD | 3035.31 CNY 422.04 USD | — - | 1.56B CNY 217.17M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SME 300 Value 399604.SZ | 1860.79 CNY 258.73 USD |
+0.14
|
1.55B CNY 215.68M USD | 1854.09 CNY 257.8 USD | 1861.79 CNY 258.87 USD | — - | 1.55B CNY 215.68M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7154.63 CNY 994.8 USD |
+0.8
|
1.54B CNY 214.32M USD | 7099.27 CNY 987.11 USD | 7154.63 CNY 994.8 USD | — - | 1.54B CNY 214.32M USD |
| SZSE Investment Clock 399644.SZ | 3382.62 CNY 470.33 USD |
+0.43
|
1.54B CNY 214.11M USD | 3364.75 CNY 467.85 USD | 3383.02 CNY 470.39 USD | — - | 1.54B CNY 214.11M USD |
| CSI Intelligent Consumer Index 930648.SS | 2819.23 CNY 392 USD |
+1.26
|
1.54B CNY 213.57M USD | 2788.89 CNY 387.78 USD | 2822.6 CNY 392.46 USD | — - | 1.54B CNY 213.57M USD |
| SSE New Composite Index 000017.SS | 2940.34 CNY 408.84 USD |
+0.18
|
1.53B CNY 213.21M USD | 2936.45 CNY 408.29 USD | 2945.27 CNY 409.52 USD | — - | 1.53B CNY 213.21M USD |
| SSE Free Float Index 000090.SS | 1256.29 CNY 174.68 USD |
+0.23
|
1.53B CNY 213.21M USD | 1253.85 CNY 174.34 USD | 1258.48 CNY 174.98 USD | — - | 1.53B CNY 213.21M USD |
| SZSE DOWNSTREAM 399706.SZ | 5494.81 CNY 764.02 USD |
+0.63
|
1.53B CNY 212.48M USD | 5454.69 CNY 758.44 USD | 5495.69 CNY 764.14 USD | — - | 1.53B CNY 212.48M USD |
| SZSE Downstream Industry Index 399706.SS | 5492.28 CNY 763.66 USD |
+0.58
|
1.52B CNY 211.88M USD | 5454.69 CNY 758.44 USD | 5495.69 CNY 764.14 USD | — - | 1.52B CNY 211.88M USD |
| CSI Zhejiang 100 Index 931163.SS | 1803.08 CNY 250.71 USD |
+0.96
|
1.52B CNY 211.46M USD | 1784.62 CNY 248.14 USD | 1803.08 CNY 250.71 USD | — - | 1.52B CNY 211.46M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1456.45 CNY 202.51 USD |
+0.41
|
1.52B CNY 211.04M USD | 1450.8 CNY 201.72 USD | 1459.19 CNY 202.89 USD | — - | 1.52B CNY 211.04M USD |
| SSE Downstream Industry Index I 000096.SS | 4160.69 CNY 578.52 USD |
+0.41
|
1.51B CNY 210.42M USD | 4140.49 CNY 575.71 USD | 4163.53 CNY 578.91 USD | — - | 1.51B CNY 210.42M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE Banks Index 000134.SS | 1145.3 CNY 159.25 USD |
-0.72
|
1.5B CNY 209.02M USD | 1143.49 CNY 158.99 USD | 1157.59 CNY 160.95 USD | — - | 1.5B CNY 209.02M USD |
| CSI Central State-owned Enterpr 000825.SS | 3316.12 CNY 461.09 USD |
-0.08
|
1.5B CNY 208.76M USD | 3311.98 CNY 460.51 USD | 3327.18 CNY 462.62 USD | — - | 1.5B CNY 208.76M USD |
| CSI SMART HOME 399996.SZ | 3522.68 CNY 489.81 USD |
+1.36
|
1.49B CNY 207.81M USD | 3477.9 CNY 483.58 USD | 3526.19 CNY 490.29 USD | — - | 1.49B CNY 207.81M USD |
| CSI Smart Home Index 399996.SS | 3522.32 CNY 489.76 USD |
+1.34
|
1.49B CNY 207.58M USD | 3477.9 CNY 483.58 USD | 3526.19 CNY 490.29 USD | — - | 1.49B CNY 207.58M USD |
| CSI All Share Real Estate Index 931775.SS | 2751.76 CNY 382.61 USD |
+0.04
|
1.49B CNY 207.41M USD | 2742.73 CNY 381.36 USD | 2767.49 CNY 384.8 USD | — - | 1.49B CNY 207.41M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 32667.06 CNY 4542.14 USD |
+0.08
|
1.49B CNY 207.32M USD | 32604.77 CNY 4533.48 USD | 32737.34 CNY 4551.91 USD | — - | 1.49B CNY 207.32M USD |
| ChiNext 300 High Beta 399694.SZ | 3252.77 CNY 452.28 USD |
+1.39
|
1.49B CNY 207.16M USD | 3198.87 CNY 444.78 USD | 3257.48 CNY 452.93 USD | — - | 1.49B CNY 207.16M USD |
| SSE Dividend Value Index H50042.SS | 9077.46 CNY 1262.16 USD |
-0.5
|
1.48B CNY 206.44M USD | 9069.54 CNY 1261.06 USD | 9151.43 CNY 1272.45 USD | — - | 1.48B CNY 206.44M USD |
| SME-ChiNext Tech 100 399608.SZ | 3026.02 CNY 420.75 USD |
+1.29
|
1.48B CNY 205.95M USD | 2986.24 CNY 415.22 USD | 3026.97 CNY 420.88 USD | — - | 1.48B CNY 205.95M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2806.77 CNY 390.26 USD |
-0.19
|
1.48B CNY 205.27M USD | 2795.65 CNY 388.72 USD | 2814.37 CNY 391.32 USD | — - | 1.48B CNY 205.27M USD |
| SSE 150 Index 000133.SS | 5306.61 CNY 737.85 USD |
+1.13
|
1.48B CNY 205.13M USD | 5269.15 CNY 732.64 USD | 5313.13 CNY 738.76 USD | — - | 1.48B CNY 205.13M USD |
| SZSE Energy Conservation 399695.SZ | 2172.69 CNY 302.1 USD |
+1.27
|
1.47B CNY 204.16M USD | 2144.01 CNY 298.11 USD | 2172.72 CNY 302.1 USD | — - | 1.47B CNY 204.16M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 7160.11 CNY 995.57 USD |
+0.92
|
1.47B CNY 203.97M USD | 7097.78 CNY 986.9 USD | 7162.8 CNY 995.94 USD | — - | 1.47B CNY 203.97M USD |
| SZSE SME Innovation 399017.SZ | 3818.39 CNY 530.92 USD |
+0.89
|
1.46B CNY 203.03M USD | 3777.61 CNY 525.25 USD | 3823.13 CNY 531.58 USD | — - | 1.46B CNY 203.03M USD |
| SZSE Innovation 100 399088.SZ | 3662.37 CNY 509.23 USD |
+1.42
|
1.46B CNY 202.46M USD | 3608.43 CNY 501.73 USD | 3662.98 CNY 509.31 USD | — - | 1.46B CNY 202.46M USD |
| SZSE Culture 399654.SZ | 2624.48 CNY 364.92 USD |
+1.11
|
1.45B CNY 201.06M USD | 2589.22 CNY 360.01 USD | 2629.93 CNY 365.67 USD | — - | 1.45B CNY 201.06M USD |
| SZSE CSR 399341.SZ | 1481.45 CNY 205.99 USD |
+0.93
|
1.45B CNY 200.97M USD | 1467.12 CNY 203.99 USD | 1481.48 CNY 205.99 USD | — - | 1.45B CNY 200.97M USD |
| SSE Financials Sector Index 000038.SS | 6031.79 CNY 838.68 USD |
-0.14
|
1.44B CNY 200.05M USD | 6005.48 CNY 835.02 USD | 6059.68 CNY 842.56 USD | — - | 1.44B CNY 200.05M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5915.27 CNY 822.48 USD |
-0.38
|
1.44B CNY 199.91M USD | 5892.31 CNY 819.29 USD | 5956.48 CNY 828.21 USD | — - | 1.44B CNY 199.91M USD |
| SME 300 Growth 399602.SZ | 990.13 CNY 137.67 USD |
+1.05
|
1.44B CNY 199.79M USD | 979.06 CNY 136.13 USD | 990.28 CNY 137.69 USD | — - | 1.44B CNY 199.79M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13346.46 CNY 1855.74 USD |
+0.33
|
1.43B CNY 199.29M USD | 13272.45 CNY 1845.45 USD | 13354.96 CNY 1856.92 USD | — - | 1.43B CNY 199.29M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 14325.55 CNY 1991.87 USD |
-0.51
|
1.42B CNY 197.55M USD | 14307.22 CNY 1989.32 USD | 14469.2 CNY 2011.85 USD | — - | 1.42B CNY 197.55M USD |
| SSE Industrial Index 000004.SS | 2947.68 CNY 409.86 USD |
+0.66
|
1.42B CNY 197.19M USD | 2931.23 CNY 407.57 USD | 2947.7 CNY 409.86 USD | — - | 1.42B CNY 197.19M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1287 CNY 178.95 USD |
-0.33
|
1.41B CNY 196.17M USD | 1284.82 CNY 178.65 USD | 1292.88 CNY 179.77 USD | — - | 1.41B CNY 196.17M USD |
| ChiNext 399006.SZ | 2176.37 CNY 302.61 USD |
+2.17
|
1.4B CNY 195M USD | 2129.49 CNY 296.09 USD | 2176.81 CNY 302.67 USD | — - | 1.4B CNY 195M USD |
| ChiNext TRI 399606.SZ | 2407 CNY 334.68 USD |
+2.17
|
1.4B CNY 195M USD | 2355.14 CNY 327.47 USD | 2407.48 CNY 334.74 USD | — - | 1.4B CNY 195M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8445.44 CNY 1174.28 USD |
+0.2
|
1.4B CNY 194.87M USD | 8399.19 CNY 1167.85 USD | 8459.24 CNY 1176.2 USD | — - | 1.4B CNY 194.87M USD |
| AMAC Common Machines Manufactur H30061.SS | 2090.77 CNY 290.71 USD |
+0.74
|
1.4B CNY 194.83M USD | 2069.99 CNY 287.82 USD | 2092.74 CNY 290.98 USD | — - | 1.4B CNY 194.83M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1317.34 HKD 168.44 USD |
+2.1
|
1.52B HKD 194.52M USD | 1289.91 HKD 164.93 USD | 1324.34 HKD 169.33 USD | — - | 1.52B HKD 194.52M USD |
| CNI NG HARDWARE 399360.SZ | 6082.26 CNY 845.7 USD |
+1.24
|
1.39B CNY 193.8M USD | 6011.09 CNY 835.8 USD | 6090.18 CNY 846.8 USD | — - | 1.39B CNY 193.8M USD |
| CNI CSR Index 399369.SZ | 1468.54 CNY 204.19 USD |
+0.48
|
1.39B CNY 193.07M USD | 1460.78 CNY 203.11 USD | 1468.98 CNY 204.25 USD | — - | 1.39B CNY 193.07M USD |
| CNILCG 399372.SZ | 4028 CNY 560.07 USD |
+1.1
|
1.38B CNY 191.27M USD | 3983.22 CNY 553.84 USD | 4028.32 CNY 560.11 USD | — - | 1.38B CNY 191.27M USD |
| SZSE 300 TRI 399344.SZ | 5799.5 CNY 806.38 USD |
+1.29
|
1.37B CNY 191.04M USD | 5723.86 CNY 795.86 USD | 5800.49 CNY 806.52 USD | — - | 1.37B CNY 191.04M USD |
| SZSE 300 399007.SZ | 4427.29 CNY 615.59 USD |
+1.29
|
1.37B CNY 191.04M USD | 4369.55 CNY 607.56 USD | 4428.04 CNY 615.69 USD | — - | 1.37B CNY 191.04M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5774.62 CNY 802.92 USD |
+1.27
|
1.37B CNY 190.76M USD | 5700.36 CNY 792.6 USD | 5776.01 CNY 803.12 USD | — - | 1.37B CNY 190.76M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6624.94 CNY 921.15 USD |
+0.42
|
1.36B CNY 189.5M USD | 6598.88 CNY 917.53 USD | 6643.32 CNY 923.71 USD | — - | 1.36B CNY 189.5M USD |
| SSE 180 Dividend Index 000149.SS | 4146.98 CNY 576.61 USD |
-0.62
|
1.36B CNY 189.36M USD | 4142.53 CNY 575.99 USD | 4185.22 CNY 581.93 USD | — - | 1.36B CNY 189.36M USD |