Página 10 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Anime Comic & Game Index 930901.SS | 1604.27 CNY 223.06 USD |
-2.41
|
674.03M CNY 93.72M USD | 1581.52 CNY 219.9 USD | 1650.61 CNY 229.51 USD | — - | 674.03M CNY 93.72M USD |
| CSI Semiconductor 15 Index 931793.SS | 6484.07 CNY 901.57 USD |
-4.07
|
672.85M CNY 93.56M USD | 6393.65 CNY 888.99 USD | 6631.27 CNY 922.03 USD | — - | 672.85M CNY 93.56M USD |
| Agriculture Index 399231.SZ | 1071.62 CNY 149 USD |
-1.51
|
672.64M CNY 93.53M USD | 1058.96 CNY 147.24 USD | 1107.41 CNY 153.98 USD | — - | 672.64M CNY 93.53M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4838.45 HKD 618.66 USD |
+0.34
|
730.99M HKD 93.47M USD | 4755.46 HKD 608.05 USD | 4864.81 HKD 622.03 USD | — - | 730.99M HKD 93.47M USD |
| ChiNext Healthcare 399275.SZ | 2052.87 CNY 285.44 USD |
-2.97
|
666.67M CNY 92.7M USD | 2030.41 CNY 282.31 USD | 2115.69 CNY 294.17 USD | — - | 666.67M CNY 92.7M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2737.51 CNY 380.63 USD |
-2.64
|
666.18M CNY 92.63M USD | 2709.53 CNY 376.74 USD | 2810.09 CNY 390.72 USD | — - | 666.18M CNY 92.63M USD |
| SSE Medium Enterprise Composite 000020.SS | 1945.58 CNY 270.52 USD |
-3.08
|
665.83M CNY 92.58M USD | 1917.22 CNY 266.58 USD | 1986.69 CNY 276.24 USD | — - | 665.83M CNY 92.58M USD |
| CSI Environmental Protection In 000827.SS | 1890.16 CNY 262.81 USD |
-3.25
|
665.18M CNY 92.49M USD | 1867.82 CNY 259.71 USD | 1933.3 CNY 268.81 USD | — - | 665.18M CNY 92.49M USD |
| SSE STAR New Materials Index 000689.SS | 1547.06 CNY 215.11 USD |
-2.77
|
664.93M CNY 92.45M USD | 1513.7 CNY 210.47 USD | 1589.32 CNY 220.98 USD | — - | 664.93M CNY 92.45M USD |
| CSI A Share Resource Industries 000805.SS | 7524.78 CNY 1046.27 USD |
-3.93
|
662.21M CNY 92.08M USD | 7436.1 CNY 1033.94 USD | 7697.47 CNY 1070.28 USD | — - | 662.21M CNY 92.08M USD |
| SZSE Advantage Growth 399698.SZ | 48169.85 CNY 6697.7 USD |
-2.48
|
659.66M CNY 91.72M USD | 47556.56 CNY 6612.42 USD | 49436.27 CNY 6873.79 USD | — - | 659.66M CNY 91.72M USD |
| CSI Xiamen Development Index 931652.SS | 2443.52 CNY 339.76 USD |
-4.02
|
659.22M CNY 91.66M USD | 2415.15 CNY 335.81 USD | 2501.34 CNY 347.79 USD | — - | 659.22M CNY 91.66M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7204.45 CNY 1001.73 USD |
-1.94
|
658.61M CNY 91.57M USD | 7125.43 CNY 990.74 USD | 7362.34 CNY 1023.68 USD | — - | 658.61M CNY 91.57M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9106.63 CNY 1266.22 USD |
-2.7
|
650.46M CNY 90.44M USD | 9011.36 CNY 1252.97 USD | 9232.88 CNY 1283.77 USD | — - | 650.46M CNY 90.44M USD |
| SSE High and New Technology E 000131.SS | 3655.03 CNY 508.21 USD |
-1.86
|
645.46M CNY 89.75M USD | 3588.94 CNY 499.02 USD | 3714.77 CNY 516.51 USD | — - | 645.46M CNY 89.75M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4728.27 CNY 657.43 USD |
-2.83
|
639.89M CNY 88.97M USD | 4689.28 CNY 652.01 USD | 4864.57 CNY 676.39 USD | — - | 639.89M CNY 88.97M USD |
| CSI Health Care Advantage Growt 931698.SS | 6536.68 CNY 908.88 USD |
-1.89
|
639.09M CNY 88.86M USD | 6458.23 CNY 897.97 USD | 6657.51 CNY 925.68 USD | — - | 639.09M CNY 88.86M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9446.21 CNY 1313.43 USD |
-2.55
|
632.98M CNY 88.01M USD | 9372.99 CNY 1303.25 USD | 9620.26 CNY 1337.63 USD | — - | 632.98M CNY 88.01M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 6032.93 CNY 838.84 USD |
-2.43
|
625.54M CNY 86.98M USD | 5882.24 CNY 817.89 USD | 6112.17 CNY 849.86 USD | — - | 625.54M CNY 86.98M USD |
| Vaccine and Biotech 980015.SZ | 5134.92 CNY 713.98 USD |
-2.77
|
622.72M CNY 86.59M USD | 5084.31 CNY 706.94 USD | 5272.07 CNY 733.05 USD | — - | 622.72M CNY 86.59M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1602.14 CNY 222.77 USD |
-2.29
|
614.41M CNY 85.43M USD | 1583.35 CNY 220.15 USD | 1641.68 CNY 228.26 USD | — - | 614.41M CNY 85.43M USD |
| Bio-medicine 50 399280.SZ | 1652.46 CNY 229.76 USD |
-2.76
|
611.55M CNY 85.03M USD | 1633.46 CNY 227.12 USD | 1695.77 CNY 235.79 USD | — - | 611.55M CNY 85.03M USD |
| AMAC Conglomerates Index H11050.SS | 2959.27 CNY 411.47 USD |
-3.11
|
611.03M CNY 84.96M USD | 2917.33 CNY 405.64 USD | 3033.41 CNY 421.78 USD | — - | 611.03M CNY 84.96M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2517.44 CNY 350.03 USD |
-2.98
|
606.44M CNY 84.32M USD | 2479.67 CNY 344.78 USD | 2575.82 CNY 358.15 USD | — - | 606.44M CNY 84.32M USD |
| Medical Health 980016.SZ | 5162.02 CNY 717.74 USD |
-1.76
|
604.43M CNY 84.04M USD | 5097.69 CNY 708.8 USD | 5259.96 CNY 731.36 USD | — - | 604.43M CNY 84.04M USD |
| SSE Science and Technology Inno 000697.SS | 1651.43 CNY 229.62 USD |
-2.83
|
603.13M CNY 83.86M USD | 1618.24 CNY 225.01 USD | 1680.78 CNY 233.7 USD | — - | 603.13M CNY 83.86M USD |
| CNI EMERGING INDEX 399392.SZ | 3060.96 CNY 425.61 USD |
-2.86
|
602.25M CNY 83.74M USD | 3028.56 CNY 421.1 USD | 3110.87 CNY 432.55 USD | — - | 602.25M CNY 83.74M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5805.88 CNY 807.27 USD |
-2.18
|
601.59M CNY 83.65M USD | 5723.97 CNY 795.88 USD | 5916.5 CNY 822.65 USD | — - | 601.59M CNY 83.65M USD |
| CNI RESOURCE INDEX 399319.SZ | 3320.93 CNY 461.75 USD |
-3.37
|
600.51M CNY 83.5M USD | 3283.01 CNY 456.48 USD | 3384.45 CNY 470.59 USD | — - | 600.51M CNY 83.5M USD |
| CSI Medical Service Index 399989.SS | 5797.71 CNY 806.13 USD |
-2.31
|
600.08M CNY 83.44M USD | 5723.97 CNY 795.88 USD | 5916.5 CNY 822.65 USD | — - | 600.08M CNY 83.44M USD |
| CSI Health Care Sub-industry In 000814.SS | 7192.49 CNY 1000.07 USD |
-1.82
|
595.49M CNY 82.8M USD | 7111.28 CNY 988.78 USD | 7341.75 CNY 1020.82 USD | — - | 595.49M CNY 82.8M USD |
| CSI China Mainland Natural Reso 000944.SS | 5300.57 CNY 737.01 USD |
-3.55
|
591.57M CNY 82.25M USD | 5236.51 CNY 728.1 USD | 5406.08 CNY 751.68 USD | — - | 591.57M CNY 82.25M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2999.08 CNY 417 USD |
-3.24
|
590.71M CNY 82.13M USD | 2977.02 CNY 413.93 USD | 3065.28 CNY 426.21 USD | — - | 590.71M CNY 82.13M USD |
| CSI All Share Health Care Devic H30217.SS | 8597.3 CNY 1195.4 USD |
-2.21
|
585.98M CNY 81.48M USD | 8455.6 CNY 1175.7 USD | 8727.61 CNY 1213.52 USD | — - | 585.98M CNY 81.48M USD |
| CSI 500 Health Care Index H30255.SS | 9111.26 CNY 1266.86 USD |
-2.27
|
585.63M CNY 81.43M USD | 8996.69 CNY 1250.93 USD | 9285.34 CNY 1291.06 USD | — - | 585.63M CNY 81.43M USD |
| SZSE Component Consumer Staples 399684.SZ | 1378.98 CNY 191.74 USD |
-1.74
|
582.39M CNY 80.98M USD | 1367.84 CNY 190.19 USD | 1409.86 CNY 196.03 USD | — - | 582.39M CNY 80.98M USD |
| CSI Overseas China Internet 50 H30533.SS | 7043.98 CNY 979.42 USD |
-2.18
|
580.29M CNY 80.69M USD | 7002.31 CNY 973.63 USD | 7204.25 CNY 1001.7 USD | — - | 580.29M CNY 80.69M USD |
| 931455.SS | 1502.45 CNY 208.91 USD |
-0.72
|
577.32M CNY 80.27M USD | 1487.37 CNY 206.81 USD | 1519.14 CNY 211.23 USD | — - | 577.32M CNY 80.27M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1516.46 CNY 210.85 USD |
-1.55
|
576.46M CNY 80.15M USD | 1479.14 CNY 205.67 USD | 1545.4 CNY 214.88 USD | — - | 576.46M CNY 80.15M USD |
| CSI Overseas China Internet 30 930604.SS | 7499.69 CNY 1042.78 USD |
-2.07
|
573.44M CNY 79.73M USD | 7464.23 CNY 1037.85 USD | 7658.04 CNY 1064.8 USD | — - | 573.44M CNY 79.73M USD |
| CSI Health Care 50 Index 931140.SS | 8921.5 CNY 1240.48 USD |
-1.57
|
564.09M CNY 78.43M USD | 8801.87 CNY 1223.84 USD | 9055.78 CNY 1259.15 USD | — - | 564.09M CNY 78.43M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2941.42 CNY 408.98 USD |
-3.17
|
563.56M CNY 78.36M USD | 2901.54 CNY 403.44 USD | 3014.2 CNY 419.1 USD | — - | 563.56M CNY 78.36M USD |
| Shanghai Science and Technology 000693.SS | 2027.77 CNY 281.95 USD |
-0.87
|
563.48M CNY 78.35M USD | 1953.37 CNY 271.6 USD | 2076.59 CNY 288.74 USD | — - | 563.48M CNY 78.35M USD |
| SSE Select Consumption Industri 000147.SS | 5538.45 CNY 770.08 USD |
-1.72
|
556.35M CNY 77.36M USD | 5481.29 CNY 762.14 USD | 5642.97 CNY 784.62 USD | — - | 556.35M CNY 77.36M USD |
| SME-ChiNext 100 EW 399660.SZ | 2804 CNY 389.88 USD |
-3.03
|
555.19M CNY 77.2M USD | 2771.43 CNY 385.35 USD | 2861.31 CNY 397.85 USD | — - | 555.19M CNY 77.2M USD |
| SME-ChiNext 100R 399611.SZ | 3736.82 CNY 519.58 USD |
-2.84
|
551.75M CNY 76.72M USD | 3688.19 CNY 512.82 USD | 3805.41 CNY 529.12 USD | — - | 551.75M CNY 76.72M USD |
| SME-ChiNext 100 399612.SZ | 3148.12 CNY 437.73 USD |
-2.84
|
551.75M CNY 76.72M USD | 3107.16 CNY 432.03 USD | 3205.91 CNY 445.76 USD | — - | 551.75M CNY 76.72M USD |
| SZSE Select 399013.SZ | 5747.78 CNY 799.19 USD |
-2.56
|
544.19M CNY 75.67M USD | 5679.21 CNY 789.66 USD | 5843.98 CNY 812.57 USD | — - | 544.19M CNY 75.67M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2737.05 HKD 349.97 USD |
-3.44
|
590.71M HKD 75.53M USD | 2716.94 HKD 347.4 USD | 2797.26 HKD 357.66 USD | — - | 590.71M HKD 75.53M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2325.87 CNY 323.4 USD |
-1.99
|
539.82M CNY 75.06M USD | 2302.11 CNY 320.09 USD | 2361.43 CNY 328.34 USD | — - | 539.82M CNY 75.06M USD |
| SZSE 300 Growth 399346.SZ | 5091.93 CNY 708 USD |
-2.86
|
538.78M CNY 74.91M USD | 5019.18 CNY 697.88 USD | 5173.83 CNY 719.39 USD | — - | 538.78M CNY 74.91M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1371.56 HKD 175.37 USD |
-0.9
|
577.56M HKD 73.85M USD | 1361.32 HKD 174.06 USD | 1386.71 HKD 177.31 USD | — - | 577.56M HKD 73.85M USD |
| SZSE Secondary New Share 399678.SZ | 665.6 CNY 92.55 USD |
-3.72
|
530.07M CNY 73.7M USD | 654.63 CNY 91.02 USD | 681.73 CNY 94.79 USD | — - | 530.07M CNY 73.7M USD |
| SZSE Energy 399613.SZ | 3954.3 CNY 549.82 USD |
-2.31
|
528.88M CNY 73.54M USD | 3898.06 CNY 542 USD | 4040.69 CNY 561.83 USD | — - | 528.88M CNY 73.54M USD |
| Top Household Appliances 980028.SZ | 11816.26 CNY 1642.97 USD |
-0.57
|
521.21M CNY 72.47M USD | 11661.89 CNY 1621.51 USD | 11931.9 CNY 1659.05 USD | — - | 521.21M CNY 72.47M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6538.74 CNY 909.17 USD |
-1.74
|
519.35M CNY 72.21M USD | 6473.22 CNY 900.06 USD | 6678.5 CNY 928.6 USD | — - | 519.35M CNY 72.21M USD |
| SSE agriculture theme index Ind 000122.SS | 1412.58 CNY 196.41 USD |
-2.17
|
512.56M CNY 71.27M USD | 1398.34 CNY 194.43 USD | 1446.97 CNY 201.19 USD | — - | 512.56M CNY 71.27M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4704.09 CNY 654.07 USD |
-0.81
|
511.24M CNY 71.09M USD | 4643.63 CNY 645.67 USD | 4749.43 CNY 660.38 USD | — - | 511.24M CNY 71.09M USD |
| CSI Upstream resources Industry 000961.SS | 5094.94 CNY 708.42 USD |
-3.49
|
510.77M CNY 71.02M USD | 5029.77 CNY 699.36 USD | 5191.51 CNY 721.85 USD | — - | 510.77M CNY 71.02M USD |
| R & D Index 399243.SZ | 1294.87 CNY 180.04 USD |
-3.16
|
510.62M CNY 71M USD | 1275.42 CNY 177.34 USD | 1328.45 CNY 184.71 USD | — - | 510.62M CNY 71M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 800.6 CNY 111.32 USD |
-3.02
|
508.94M CNY 70.76M USD | 791.02 CNY 109.99 USD | 824.89 CNY 114.7 USD | — - | 508.94M CNY 70.76M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3810.9 HKD 487.27 USD |
-1.43
|
545.54M HKD 69.75M USD | 3789.61 HKD 484.55 USD | 3847.74 HKD 491.98 USD | — - | 545.54M HKD 69.75M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1659.31 CNY 230.72 USD |
-1.04
|
497.91M CNY 69.23M USD | 1644.01 CNY 228.59 USD | 1687.07 CNY 234.58 USD | — - | 497.91M CNY 69.23M USD |
| SSE Health Care theme Index Ind 000121.SS | 6809.2 CNY 946.77 USD |
-2.14
|
492.1M CNY 68.42M USD | 6723.21 CNY 934.82 USD | 6939.56 CNY 964.9 USD | — - | 492.1M CNY 68.42M USD |
| SSE Telecommunication Services H50029.SS | 10446.07 CNY 1452.46 USD |
-0.71
|
492.05M CNY 68.42M USD | 10341.64 CNY 1437.94 USD | 10530.96 CNY 1464.26 USD | — - | 492.05M CNY 68.42M USD |
| SZSE MIDSTREAM 399705.SZ | 5532.31 CNY 769.23 USD |
-3.16
|
488.51M CNY 67.92M USD | 5458.25 CNY 758.93 USD | 5650.72 CNY 785.7 USD | — - | 488.51M CNY 67.92M USD |
| SSE Health Care Sector Equal We 000075.SS | 5936.52 CNY 825.43 USD |
-2.23
|
484.57M CNY 67.38M USD | 5868.74 CNY 816.01 USD | 6064.41 CNY 843.22 USD | — - | 484.57M CNY 67.38M USD |
| SSE Health Care Sector Index 000037.SS | 5528.85 CNY 768.75 USD |
-1.71
|
484.57M CNY 67.38M USD | 5454.85 CNY 758.46 USD | 5629.52 CNY 782.75 USD | — - | 484.57M CNY 67.38M USD |
| CSI All Share Financials Index 000992.SS | 5251.43 CNY 730.18 USD |
-0.25
|
483.97M CNY 67.29M USD | 5224.13 CNY 726.38 USD | 5293.77 CNY 736.06 USD | — - | 483.97M CNY 67.29M USD |
| CSI Consumer Staples Dividend i H30094.SS | 30950.35 CNY 4303.44 USD |
-1.79
|
480.36M CNY 66.79M USD | 30663.72 CNY 4263.59 USD | 31586.29 CNY 4391.86 USD | — - | 480.36M CNY 66.79M USD |
| SZSE Midstream Industry Index 399705.SS | 5530.81 CNY 769.02 USD |
-3.19
|
478.34M CNY 66.51M USD | 5458.25 CNY 758.93 USD | 5650.72 CNY 785.7 USD | — - | 478.34M CNY 66.51M USD |
| CSI Global China Education Them 931456.SS | 977.38 CNY 135.9 USD |
-1.09
|
471.92M CNY 65.62M USD | 968.4 CNY 134.65 USD | 991.46 CNY 137.86 USD | — - | 471.92M CNY 65.62M USD |
| CSI Overseas China Internet Ind H11136.SS | 3957.53 CNY 550.27 USD |
-1.76
|
468.31M CNY 65.11M USD | 3937.97 CNY 547.55 USD | 4028.41 CNY 560.12 USD | — - | 468.31M CNY 65.11M USD |
| CSI Internet Health Care Index 930720.SS | 2174.51 CNY 302.35 USD |
-2.15
|
457.45M CNY 63.61M USD | 2147.71 CNY 298.63 USD | 2214.9 CNY 307.97 USD | — - | 457.45M CNY 63.61M USD |
| SSE Energy Dividend index H50021.SS | 5944.55 CNY 826.55 USD |
+0.34
|
455.15M CNY 63.29M USD | 5770.6 CNY 802.36 USD | 6048.95 CNY 841.07 USD | — - | 455.15M CNY 63.29M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4389.92 CNY 610.39 USD |
-0.44
|
453.87M CNY 63.11M USD | 4365.76 CNY 607.03 USD | 4419.2 CNY 614.46 USD | — - | 453.87M CNY 63.11M USD |
| SZSE Energy Conservation 399695.SZ | 3369.93 CNY 468.57 USD |
-3.54
|
453.43M CNY 63.05M USD | 3317.15 CNY 461.23 USD | 3459.75 CNY 481.06 USD | — - | 453.43M CNY 63.05M USD |
| CSI Beverages Theme Index H30205.SS | 18195.76 CNY 2530 USD |
-1.68
|
449.91M CNY 62.56M USD | 18096.2 CNY 2516.16 USD | 18591 CNY 2584.96 USD | — - | 449.91M CNY 62.56M USD |
| CNI 2000 INDEX 399303.SZ | 10574.28 CNY 1470.28 USD |
-3.02
|
448.54M CNY 62.37M USD | 10424.46 CNY 1449.45 USD | 10809.73 CNY 1503.02 USD | — - | 448.54M CNY 62.37M USD |
| SSE New Composite Index 000017.SS | 3352.61 CNY 466.16 USD |
-1.52
|
448.02M CNY 62.29M USD | 3319.88 CNY 461.61 USD | 3387.26 CNY 470.98 USD | — - | 448.02M CNY 62.29M USD |
| SSE Free Float Index 000090.SS | 1460.19 CNY 203.03 USD |
-2.15
|
448.02M CNY 62.29M USD | 1444.66 CNY 200.87 USD | 1479.56 CNY 205.72 USD | — - | 448.02M CNY 62.29M USD |
| SZSE Consumer Staples 399617.SZ | 7080.75 CNY 984.53 USD |
-1.72
|
445.95M CNY 62.01M USD | 7017.32 CNY 975.71 USD | 7241.27 CNY 1006.85 USD | — - | 445.95M CNY 62.01M USD |
| ChiNext 300 399012.SZ | 5221.71 CNY 726.04 USD |
-3.34
|
445.35M CNY 61.92M USD | 5153.8 CNY 716.6 USD | 5331.63 CNY 741.33 USD | — - | 445.35M CNY 61.92M USD |
| CSI 500 Industrials index H30252.SS | 7826.46 CNY 1088.22 USD |
-2.97
|
444.78M CNY 61.84M USD | 7727.56 CNY 1074.47 USD | 7993.27 CNY 1111.41 USD | — - | 444.78M CNY 61.84M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8819.59 CNY 1226.31 USD |
-1.26
|
438.93M CNY 61.03M USD | 8792.41 CNY 1222.53 USD | 8971.84 CNY 1247.47 USD | — - | 438.93M CNY 61.03M USD |
| CSI 300 HEALTH CARE 399913.SZ | 6927.4 CNY 963.21 USD |
-1.58
|
434.19M CNY 60.37M USD | 6847.42 CNY 952.09 USD | 7058.44 CNY 981.43 USD | — - | 434.19M CNY 60.37M USD |
| CSI 300 Health Care Index 000913.SS | 6922.62 CNY 962.54 USD |
-1.64
|
433.21M CNY 60.23M USD | 6847.42 CNY 952.09 USD | 7058.44 CNY 981.43 USD | — - | 433.21M CNY 60.23M USD |
| CSI Precision Medicine Index 930719.SS | 2273.61 CNY 316.13 USD |
-3.4
|
429.92M CNY 59.78M USD | 2249.05 CNY 312.72 USD | 2355.02 CNY 327.45 USD | — - | 429.92M CNY 59.78M USD |
| CSI Nonferrous Metal Index 930708.SS | 2889.95 CNY 401.83 USD |
-5.63
|
419.5M CNY 58.33M USD | 2846.01 CNY 395.72 USD | 2977.33 CNY 413.98 USD | — - | 419.5M CNY 58.33M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1020.8 CNY 141.94 USD |
-3
|
415.94M CNY 57.83M USD | 1008.2 CNY 140.18 USD | 1049.76 CNY 145.96 USD | — - | 415.94M CNY 57.83M USD |
| SSE STAR Growth Index 000690.SS | 2527.8 CNY 351.47 USD |
-1.49
|
411.86M CNY 57.27M USD | 2446 CNY 340.1 USD | 2549.92 CNY 354.55 USD | — - | 411.86M CNY 57.27M USD |
| SZSE Component Energy Sector 399680.SZ | 1159.78 CNY 161.26 USD |
-2.32
|
408.68M CNY 56.82M USD | 1130.38 CNY 157.17 USD | 1168.06 CNY 162.41 USD | — - | 408.68M CNY 56.82M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8305.2 CNY 1154.78 USD |
-1.34
|
402.73M CNY 56M USD | 8241.88 CNY 1145.98 USD | 8425.01 CNY 1171.44 USD | — - | 402.73M CNY 56M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6262.62 CNY 870.78 USD |
-1.79
|
402.45M CNY 55.96M USD | 6202.6 CNY 862.43 USD | 6387.73 CNY 888.17 USD | — - | 402.45M CNY 55.96M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9290.16 CNY 1291.74 USD |
-1.28
|
402.45M CNY 55.96M USD | 9202.5 CNY 1279.55 USD | 9428.65 CNY 1310.99 USD | — - | 402.45M CNY 55.96M USD |
| 300 REAL ESTATE EW 399983.SZ | 1545.5 CNY 214.89 USD |
-2.25
|
401.83M CNY 55.87M USD | 1529.44 CNY 212.66 USD | 1583.28 CNY 220.14 USD | — - | 401.83M CNY 55.87M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI 300 Real Estate Index 000952.SS | 1910.89 CNY 265.7 USD |
-2.27
|
401.59M CNY 55.84M USD | 1895.64 CNY 263.58 USD | 1958.03 CNY 272.25 USD | — - | 401.59M CNY 55.84M USD |