Página 10 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Dividend Quality Index 931468.SS | 28262.93 CNY 3929.77 USD |
+0.56
|
446.81M CNY 62.13M USD | 28094.68 CNY 3906.38 USD | 28276.86 CNY 3931.71 USD | — - | 446.81M CNY 62.13M USD |
| Shenzhen Enterprises 399352.SZ | 8685.36 CNY 1207.64 USD |
+1.71
|
445.97M CNY 62.01M USD | 8591.45 CNY 1194.58 USD | 8686.36 CNY 1207.78 USD | — - | 445.97M CNY 62.01M USD |
| AMAC Agriculture Index H11030.SS | 2392.94 CNY 332.72 USD |
+0.77
|
445.97M CNY 62.01M USD | 2378.02 CNY 330.65 USD | 2394.83 CNY 332.98 USD | — - | 445.97M CNY 62.01M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2339.26 CNY 325.26 USD |
+1.32
|
445.51M CNY 61.95M USD | 2317.28 CNY 322.2 USD | 2339.78 CNY 325.33 USD | — - | 445.51M CNY 61.95M USD |
| CSI WIND Biotechnology Index 399993.SS | 2339.78 CNY 325.33 USD |
+1.34
|
444.74M CNY 61.84M USD | 2317.28 CNY 322.2 USD | 2339.78 CNY 325.33 USD | — - | 444.74M CNY 61.84M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1163.66 CNY 161.8 USD |
+1.49
|
442.35M CNY 61.51M USD | 1152.45 CNY 160.24 USD | 1165.77 CNY 162.09 USD | — - | 442.35M CNY 61.51M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1200.75 CNY 166.96 USD |
+1.49
|
442.35M CNY 61.51M USD | 1189.17 CNY 165.35 USD | 1202.93 CNY 167.26 USD | — - | 442.35M CNY 61.51M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 2921.08 HKD 373.5 USD |
-0.01
|
480.9M HKD 61.49M USD | 2899.19 HKD 370.7 USD | 2926.83 HKD 374.23 USD | — - | 480.9M HKD 61.49M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3243.88 CNY 451.04 USD |
+1.5
|
441.83M CNY 61.43M USD | 3210.55 CNY 446.41 USD | 3244.23 CNY 451.09 USD | — - | 441.83M CNY 61.43M USD |
| CES China Semiconductor Chips I 990001.SS | 8889.83 CNY 1236.07 USD |
+1.12
|
439.45M CNY 61.1M USD | 8815.83 CNY 1225.78 USD | 8903.49 CNY 1237.97 USD | — - | 439.45M CNY 61.1M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7650.17 CNY 1063.7 USD |
+0.87
|
437.81M CNY 60.87M USD | 7602.08 CNY 1057.02 USD | 7659.86 CNY 1065.05 USD | — - | 437.81M CNY 60.87M USD |
| CSI All Share Construction Mate 931009.SS | 5574.62 CNY 775.11 USD |
+0.9
|
436.9M CNY 60.75M USD | 5542.32 CNY 770.62 USD | 5577.83 CNY 775.56 USD | — - | 436.9M CNY 60.75M USD |
| SZSE Real Estate 399637.SZ | 1669.73 CNY 232.16 USD |
+0.47
|
433.89M CNY 60.33M USD | 1658.45 CNY 230.6 USD | 1671.92 CNY 232.47 USD | — - | 433.89M CNY 60.33M USD |
| Construction Index 399235.SZ | 917.71 CNY 127.6 USD |
+2.24
|
429.96M CNY 59.78M USD | 904.68 CNY 125.79 USD | 918.23 CNY 127.67 USD | — - | 429.96M CNY 59.78M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1129.02 HKD 144.36 USD |
-0.36
|
466.78M HKD 59.68M USD | 1118.81 HKD 143.05 USD | 1130.43 HKD 144.54 USD | — - | 466.78M HKD 59.68M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2350.37 CNY 326.8 USD |
+1.3
|
427.65M CNY 59.46M USD | 2332.71 CNY 324.35 USD | 2353.72 CNY 327.27 USD | — - | 427.65M CNY 59.46M USD |
| CSI All Share Consumer Staples 000990.SS | 13658.5 CNY 1899.12 USD |
+0.13
|
425.15M CNY 59.11M USD | 13587.05 CNY 1889.19 USD | 13688.65 CNY 1903.32 USD | — - | 425.15M CNY 59.11M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3536.02 CNY 491.66 USD |
+1.71
|
422.28M CNY 58.71M USD | 3487.9 CNY 484.97 USD | 3536.4 CNY 491.71 USD | — - | 422.28M CNY 58.71M USD |
| CSI Health Care Sub-industry In 000814.SS | 7751.68 CNY 1077.82 USD |
+0.72
|
417.3M CNY 58.02M USD | 7705.19 CNY 1071.36 USD | 7769.43 CNY 1080.29 USD | — - | 417.3M CNY 58.02M USD |
| SZFI 200 399703.SZ | 6338.45 CNY 881.32 USD |
+0.99
|
416.69M CNY 57.94M USD | 6297.05 CNY 875.56 USD | 6340.29 CNY 881.58 USD | — - | 416.69M CNY 57.94M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4359.46 CNY 606.15 USD |
+1.96
|
414.85M CNY 57.68M USD | 4299.57 CNY 597.83 USD | 4365.16 CNY 606.95 USD | — - | 414.85M CNY 57.68M USD |
| Agriculture Index 399231.SZ | 1214.53 CNY 168.87 USD |
+0.7
|
414.71M CNY 57.66M USD | 1207.33 CNY 167.87 USD | 1215.74 CNY 169.04 USD | — - | 414.71M CNY 57.66M USD |
| SZSE Utilities 399622.SZ | 1585.43 CNY 220.44 USD |
+0.75
|
413.19M CNY 57.45M USD | 1573.03 CNY 218.72 USD | 1587.59 CNY 220.74 USD | — - | 413.19M CNY 57.45M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14242.2 CNY 1980.28 USD |
+0.28
|
412.98M CNY 57.42M USD | 14182.42 CNY 1971.97 USD | 14261.49 CNY 1982.97 USD | — - | 412.98M CNY 57.42M USD |
| SZFI 200 Index 399703.SS | 6339.72 CNY 881.5 USD |
+1.01
|
412.87M CNY 57.41M USD | 6297.05 CNY 875.56 USD | 6340.29 CNY 881.58 USD | — - | 412.87M CNY 57.41M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 23614.88 CNY 3283.49 USD |
+0.79
|
410.49M CNY 57.08M USD | 23492.71 CNY 3266.51 USD | 23622.91 CNY 3284.61 USD | — - | 410.49M CNY 57.08M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7317.28 CNY 1017.42 USD |
+1.79
|
407.82M CNY 56.71M USD | 7253.72 CNY 1008.58 USD | 7321.11 CNY 1017.95 USD | — - | 407.82M CNY 56.71M USD |
| CSI Modern Agriculture Index 930662.SS | 1002.16 CNY 139.34 USD |
+0.36
|
407.16M CNY 56.61M USD | 997.48 CNY 138.69 USD | 1002.42 CNY 139.38 USD | — - | 407.16M CNY 56.61M USD |
| Bio-medicine 50 399280.SZ | 1891.05 CNY 262.94 USD |
+1.66
|
405.48M CNY 56.38M USD | 1865.39 CNY 259.37 USD | 1891.47 CNY 263 USD | — - | 405.48M CNY 56.38M USD |
| CSI 2000 Index 932000.SS | 2505.28 CNY 348.34 USD |
+2.55
|
404.16M CNY 56.2M USD | 2463.14 CNY 342.48 USD | 2505.33 CNY 348.35 USD | — - | 404.16M CNY 56.2M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Health Care theme Index Ind 000121.SS | 7958.7 CNY 1106.6 USD |
+0.59
|
399.1M CNY 55.49M USD | 7887.77 CNY 1096.74 USD | 7962.5 CNY 1107.13 USD | — - | 399.1M CNY 55.49M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6443.37 CNY 895.91 USD |
+1.2
|
396.86M CNY 55.18M USD | 6375.19 CNY 886.43 USD | 6460.42 CNY 898.28 USD | — - | 396.86M CNY 55.18M USD |
| CSI Medical Service Index 399989.SS | 6444.53 CNY 896.07 USD |
+1.22
|
396.48M CNY 55.13M USD | 6375.19 CNY 886.43 USD | 6460.42 CNY 898.28 USD | — - | 396.48M CNY 55.13M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2846.33 CNY 395.76 USD |
-0.09
|
395.94M CNY 55.05M USD | 2828.3 CNY 393.26 USD | 2855.52 CNY 397.04 USD | — - | 395.94M CNY 55.05M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1727.64 CNY 240.22 USD |
+1.51
|
394.8M CNY 54.89M USD | 1711.36 CNY 237.95 USD | 1729.8 CNY 240.52 USD | — - | 394.8M CNY 54.89M USD |
| SSE 180 Utilities Index H50010.SS | 2254.35 CNY 313.45 USD |
-0.48
|
391.14M CNY 54.39M USD | 2249.53 CNY 312.78 USD | 2273.41 CNY 316.1 USD | — - | 391.14M CNY 54.39M USD |
| CSI DEFENSE 399973.SZ | 1401.14 CNY 194.82 USD |
+1.02
|
390.87M CNY 54.35M USD | 1393.26 CNY 193.72 USD | 1404.41 CNY 195.27 USD | — - | 390.87M CNY 54.35M USD |
| CSI Defense Index 399973.SS | 1401.48 CNY 194.87 USD |
+1.04
|
390.63M CNY 54.31M USD | 1393.26 CNY 193.72 USD | 1404.41 CNY 195.27 USD | — - | 390.63M CNY 54.31M USD |
| SSE Real Estate Index 000006.SS | 4580.1 CNY 636.83 USD |
+0.52
|
389.72M CNY 54.19M USD | 4555.1 CNY 633.36 USD | 4583.03 CNY 637.24 USD | — - | 389.72M CNY 54.19M USD |
| SSE 180 Information Technology H50008.SS | 3502.75 CNY 487.03 USD |
+1.76
|
389.57M CNY 54.17M USD | 3463.03 CNY 481.51 USD | 3508.42 CNY 487.82 USD | — - | 389.57M CNY 54.17M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4544.98 CNY 631.95 USD |
-0.07
|
388.65M CNY 54.04M USD | 4525.6 CNY 629.26 USD | 4556.11 CNY 633.5 USD | — - | 388.65M CNY 54.04M USD |
| CSI Chip Industry Index H30007.SS | 2343.6 CNY 325.86 USD |
+1.08
|
387.94M CNY 53.94M USD | 2324.1 CNY 323.15 USD | 2347.72 CNY 326.44 USD | — - | 387.94M CNY 53.94M USD |
| CNI NEV Battery 980032.SZ | 9766.3 CNY 1357.94 USD |
+1.86
|
387.49M CNY 53.88M USD | 9677.87 CNY 1345.64 USD | 9771.28 CNY 1358.63 USD | — - | 387.49M CNY 53.88M USD |
| Medical Health 980016.SZ | 5828.19 CNY 810.37 USD |
+0.75
|
387.48M CNY 53.88M USD | 5791.96 CNY 805.33 USD | 5836.51 CNY 811.53 USD | — - | 387.48M CNY 53.88M USD |
| Carbon Tech 30 399030.SZ | 2860.8 CNY 397.78 USD |
+1.82
|
387.24M CNY 53.84M USD | 2830.62 CNY 393.58 USD | 2863.34 CNY 398.13 USD | — - | 387.24M CNY 53.84M USD |
| CSI All Share Health Care Devic H30217.SS | 9442.05 CNY 1312.85 USD |
+0.87
|
386.55M CNY 53.75M USD | 9354.12 CNY 1300.63 USD | 9451.41 CNY 1314.16 USD | — - | 386.55M CNY 53.75M USD |
| CSI CONS STAPLES 399932.SZ | 16222.37 CNY 2255.61 USD |
+0.03
|
385.54M CNY 53.61M USD | 16145.26 CNY 2244.89 USD | 16268.41 CNY 2262.01 USD | — - | 385.54M CNY 53.61M USD |
| CSI Consumer Staples index 000932.SS | 16224.33 CNY 2255.89 USD |
+0.04
|
384.95M CNY 53.52M USD | 16145.26 CNY 2244.89 USD | 16268.41 CNY 2262.01 USD | — - | 384.95M CNY 53.52M USD |
| Mining Index 399232.SZ | 2615.33 CNY 363.64 USD |
+1.72
|
381.1M CNY 52.99M USD | 2597.11 CNY 361.11 USD | 2624.09 CNY 364.86 USD | — - | 381.1M CNY 52.99M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20815.52 CNY 2894.26 USD |
+0.18
|
381.05M CNY 52.98M USD | 20689.92 CNY 2876.8 USD | 20863.25 CNY 2900.9 USD | — - | 381.05M CNY 52.98M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3390.65 CNY 471.45 USD |
+0.91
|
380.36M CNY 52.89M USD | 3371.78 CNY 468.82 USD | 3392.16 CNY 471.66 USD | — - | 380.36M CNY 52.89M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3018.85 CNY 419.75 USD |
-2.15
|
379.43M CNY 52.76M USD | 3014.62 CNY 419.16 USD | 3103.83 CNY 431.57 USD | — - | 379.43M CNY 52.76M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1259.53 HKD 161.05 USD |
+0.02
|
408.44M HKD 52.22M USD | 1247.08 HKD 159.45 USD | 1261 HKD 161.24 USD | — - | 408.44M HKD 52.22M USD |
| SSE Dividend Potential index H50020.SS | 6766.62 CNY 940.85 USD |
+0.17
|
374.06M CNY 52.01M USD | 6733.57 CNY 936.26 USD | 6786.6 CNY 943.63 USD | — - | 374.06M CNY 52.01M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1687.31 CNY 234.61 USD |
+0.91
|
372.51M CNY 51.8M USD | 1673.94 CNY 232.75 USD | 1688.46 CNY 234.77 USD | — - | 372.51M CNY 51.8M USD |
| SSE Private-owned Enterprises D 000153.SS | 2965.49 CNY 412.33 USD |
+0.4
|
370.74M CNY 51.55M USD | 2957.6 CNY 411.23 USD | 2977.19 CNY 413.96 USD | — - | 370.74M CNY 51.55M USD |
| SSE Telecommunication Services H50029.SS | 11890.87 CNY 1653.35 USD |
+0.92
|
368.42M CNY 51.23M USD | 11726.01 CNY 1630.42 USD | 11945.33 CNY 1660.92 USD | — - | 368.42M CNY 51.23M USD |
| SZSE NON-SOE Development 399292.SZ | 1065.11 CNY 148.1 USD |
+2.75
|
368M CNY 51.17M USD | 1045.43 CNY 145.36 USD | 1065.23 CNY 148.11 USD | — - | 368M CNY 51.17M USD |
| Transportation Index 399237.SZ | 1105.28 CNY 153.68 USD |
+0.5
|
365.48M CNY 50.82M USD | 1098.69 CNY 152.77 USD | 1108.14 CNY 154.08 USD | — - | 365.48M CNY 50.82M USD |
| AMAC Paper Making Index H30049.SS | 1891.19 CNY 262.96 USD |
+1.31
|
365.37M CNY 50.8M USD | 1877.44 CNY 261.04 USD | 1892.15 CNY 263.09 USD | — - | 365.37M CNY 50.8M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 889.79 CNY 123.72 USD |
+2.01
|
364.5M CNY 50.68M USD | 876.07 CNY 121.81 USD | 889.86 CNY 123.73 USD | — - | 364.5M CNY 50.68M USD |
| SSE Select Consumption Industri 000147.SS | 6837.27 CNY 950.68 USD |
+0.33
|
364.34M CNY 50.66M USD | 6791.85 CNY 944.36 USD | 6841.86 CNY 951.32 USD | — - | 364.34M CNY 50.66M USD |
| SSE G60 Component Index 950049.SS | 935.15 CNY 130.03 USD |
+1.47
|
363.92M CNY 50.6M USD | 926.88 CNY 128.88 USD | 935.87 CNY 130.13 USD | — - | 363.92M CNY 50.6M USD |
| SSE Health Care Sector Equal We 000075.SS | 6800.38 CNY 945.55 USD |
+0.43
|
361.74M CNY 50.3M USD | 6751.47 CNY 938.75 USD | 6809.54 CNY 946.82 USD | — - | 361.74M CNY 50.3M USD |
| SSE Health Care Sector Index 000037.SS | 5902.22 CNY 820.66 USD |
+0.58
|
361.74M CNY 50.3M USD | 5868.84 CNY 816.02 USD | 5920.1 CNY 823.15 USD | — - | 361.74M CNY 50.3M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20180.28 CNY 2805.93 USD |
+0.2
|
359.7M CNY 50.01M USD | 20056.02 CNY 2788.66 USD | 20224.72 CNY 2812.11 USD | — - | 359.7M CNY 50.01M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7822.62 CNY 1087.68 USD |
+0.67
|
352.2M CNY 48.97M USD | 7771.82 CNY 1080.62 USD | 7823.24 CNY 1087.77 USD | — - | 352.2M CNY 48.97M USD |
| CSI 300 Value Index 000919.SS | 4816.59 CNY 669.71 USD |
+0.3
|
349.34M CNY 48.57M USD | 4790.71 CNY 666.12 USD | 4824.53 CNY 670.82 USD | — - | 349.34M CNY 48.57M USD |
| SZSE Component Utilities Sector 399689.SZ | 796.62 CNY 110.76 USD |
+0.69
|
349.06M CNY 48.53M USD | 791.03 CNY 109.99 USD | 798.06 CNY 110.97 USD | — - | 349.06M CNY 48.53M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2557.86 HKD 327.05 USD |
-1.64
|
379.43M HKD 48.51M USD | 2553.98 HKD 326.56 USD | 2615.21 HKD 334.39 USD | — - | 379.43M HKD 48.51M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1043.49 CNY 145.09 USD |
+1.35
|
348.66M CNY 48.48M USD | 1035.03 CNY 143.91 USD | 1045.91 CNY 145.43 USD | — - | 348.66M CNY 48.48M USD |
| CSI Dividend Potential index H30089.SS | 9180.09 CNY 1276.43 USD |
+0.51
|
347.8M CNY 48.36M USD | 9129.23 CNY 1269.36 USD | 9190.1 CNY 1277.82 USD | — - | 347.8M CNY 48.36M USD |
| SSE agriculture theme index Ind 000122.SS | 1480.04 CNY 205.79 USD |
+1.12
|
347M CNY 48.25M USD | 1469.35 CNY 204.3 USD | 1480.93 CNY 205.91 USD | — - | 347M CNY 48.25M USD |
| 800 REAL ESTATE 399965.SZ | 2608.69 CNY 362.72 USD |
+0.56
|
343.23M CNY 47.72M USD | 2593.64 CNY 360.63 USD | 2612.41 CNY 363.24 USD | — - | 343.23M CNY 47.72M USD |
| CSI China Mainland Real Estate 000948.SS | 2552.14 CNY 354.86 USD |
+0.55
|
343.11M CNY 47.71M USD | 2537.92 CNY 352.88 USD | 2556.49 CNY 355.46 USD | — - | 343.11M CNY 47.71M USD |
| CSI 800 Real Estate Index 399965.SS | 2608.46 CNY 362.69 USD |
+0.55
|
343.03M CNY 47.7M USD | 2593.64 CNY 360.63 USD | 2612.41 CNY 363.24 USD | — - | 343.03M CNY 47.7M USD |
| Top Household Appliances 980028.SZ | 11153.54 CNY 1550.83 USD |
+1
|
342.84M CNY 47.67M USD | 11054.36 CNY 1537.04 USD | 11162.39 CNY 1552.06 USD | — - | 342.84M CNY 47.67M USD |
| Vaccine and Biotech 980015.SZ | 5978.61 CNY 831.29 USD |
+1.83
|
337.16M CNY 46.88M USD | 5898.88 CNY 820.2 USD | 5980.29 CNY 831.52 USD | — - | 337.16M CNY 46.88M USD |
| SSE High and New Technology E 000131.SS | 2824.22 CNY 392.69 USD |
+0.78
|
336.27M CNY 46.76M USD | 2800.34 CNY 389.37 USD | 2839.9 CNY 394.87 USD | — - | 336.27M CNY 46.76M USD |
| SZSE Telecommunication services 399621.SZ | 4299.21 CNY 597.78 USD |
+3.41
|
334.56M CNY 46.52M USD | 4220.34 CNY 586.81 USD | 4306.96 CNY 598.85 USD | — - | 334.56M CNY 46.52M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1328.09 CNY 184.66 USD |
+1.83
|
331.8M CNY 46.14M USD | 1312.53 CNY 182.5 USD | 1328.47 CNY 184.71 USD | — - | 331.8M CNY 46.14M USD |
| SSE Science and Technology Inno N00688.SS | 1048.79 CNY 145.83 USD |
+1.21
|
324.57M CNY 45.13M USD | 1037.49 CNY 144.26 USD | 1050.12 CNY 146.01 USD | — - | 324.57M CNY 45.13M USD |
| SSE Science and Technology Inno 000688.SS | 1024.7 CNY 142.48 USD |
+1.21
|
324.54M CNY 45.12M USD | 1013.58 CNY 140.93 USD | 1026 CNY 142.66 USD | — - | 324.54M CNY 45.12M USD |
| AMAC Resident Service Index H30040.SS | 15663.13 CNY 2177.85 USD |
+1.94
|
321.07M CNY 44.64M USD | 15353.62 CNY 2134.82 USD | 15682.89 CNY 2180.6 USD | — - | 321.07M CNY 44.64M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36041.15 CNY 5011.28 USD |
+0.08
|
320.73M CNY 44.59M USD | 35779.18 CNY 4974.86 USD | 36118.86 CNY 5022.09 USD | — - | 320.73M CNY 44.59M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3035.9 CNY 422.12 USD |
+1.05
|
317.72M CNY 44.18M USD | 3014.73 CNY 419.18 USD | 3040.7 CNY 422.79 USD | — - | 317.72M CNY 44.18M USD |
| CSI Health Care 50 Index 931140.SS | 9910.09 CNY 1377.93 USD |
+0.65
|
312.96M CNY 43.52M USD | 9850.97 CNY 1369.71 USD | 9927.98 CNY 1380.42 USD | — - | 312.96M CNY 43.52M USD |
| CSI Aerospace Defense Index 930875.SS | 1849.95 CNY 257.22 USD |
+0.99
|
308.54M CNY 42.9M USD | 1840.12 CNY 255.86 USD | 1855.38 CNY 257.98 USD | — - | 308.54M CNY 42.9M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6374.25 CNY 886.3 USD |
+0.75
|
308.49M CNY 42.89M USD | 6331.85 CNY 880.4 USD | 6379.02 CNY 886.96 USD | — - | 308.49M CNY 42.89M USD |
| AMAC Textile Index H30044.SS | 1480.45 CNY 205.85 USD |
+1.88
|
307.51M CNY 42.76M USD | 1460.29 CNY 203.04 USD | 1482.03 CNY 206.07 USD | — - | 307.51M CNY 42.76M USD |
| SSE 380 Information Technology 000111.SS | 7982.44 CNY 1109.91 USD |
+2.05
|
307.47M CNY 42.75M USD | 7892.22 CNY 1097.36 USD | 7990.91 CNY 1111.08 USD | — - | 307.47M CNY 42.75M USD |
| SZSE SME Composite 399101.SZ | 11185.65 CNY 1555.29 USD |
+1.72
|
301.33M CNY 41.9M USD | 11071.89 CNY 1539.47 USD | 11186.76 CNY 1555.44 USD | — - | 301.33M CNY 41.9M USD |
| SSE Information Technology Divi H50028.SS | 21989.89 CNY 3057.55 USD |
+2.4
|
299.44M CNY 41.64M USD | 21585.83 CNY 3001.37 USD | 21994.26 CNY 3058.16 USD | — - | 299.44M CNY 41.64M USD |
| SZSE Component Consumer Staples 399684.SZ | 1877.36 CNY 261.03 USD |
+0.29
|
298.06M CNY 41.44M USD | 1864.91 CNY 259.3 USD | 1878.03 CNY 261.13 USD | — - | 298.06M CNY 41.44M USD |
| CSI Military Top Index 931066.SS | 2600.1 CNY 361.53 USD |
+1.09
|
296.77M CNY 41.26M USD | 2585.73 CNY 359.53 USD | 2604.25 CNY 362.1 USD | — - | 296.77M CNY 41.26M USD |
| CNI Chips 980017.SZ | 9334.28 CNY 1297.87 USD |
+1.18
|
292.93M CNY 40.73M USD | 9249.19 CNY 1286.04 USD | 9348.34 CNY 1299.82 USD | — - | 292.93M CNY 40.73M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9524.12 CNY 1324.27 USD |
+0.38
|
287.97M CNY 40.04M USD | 9482.86 CNY 1318.53 USD | 9528.4 CNY 1324.86 USD | — - | 287.97M CNY 40.04M USD |
| SSE 380 Utilities Index Index 000113.SS | 2560.81 CNY 356.06 USD |
+0.27
|
285.04M CNY 39.63M USD | 2547.09 CNY 354.16 USD | 2563.52 CNY 356.44 USD | — - | 285.04M CNY 39.63M USD |
| CSI Overseas China Internet 30 930604.SS | 9866.39 CNY 1371.86 USD |
-0.19
|
279.85M CNY 38.91M USD | 9770 CNY 1358.45 USD | 9899.19 CNY 1376.42 USD | — - | 279.85M CNY 38.91M USD |