Página 10 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Vaccine and Biotech
980015.SZ
CN
|
5660.79 CNY 835.23 USD |
+0.74
|
532.66M CNY 78.59M USD | 5658.13 CNY 834.84 USD | 5785.87 CNY 853.69 USD | — - | 532.66M CNY 78.59M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1780.93 CNY 262.77 USD |
+0.64
|
526.53M CNY 77.69M USD | 1779.94 CNY 262.62 USD | 1820.38 CNY 268.59 USD | — - | 526.53M CNY 77.69M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6242.49 CNY 921.06 USD |
-0.05
|
526.14M CNY 77.63M USD | 6227.34 CNY 918.83 USD | 6298.92 CNY 929.39 USD | — - | 526.14M CNY 77.63M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7051.37 CNY 1040.41 USD |
+1.55
|
525.33M CNY 77.51M USD | 6988.82 CNY 1031.18 USD | 7111.27 CNY 1049.25 USD | — - | 525.33M CNY 77.51M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8561.29 CNY 1263.19 USD |
+0.48
|
524.04M CNY 77.32M USD | 8535.45 CNY 1259.38 USD | 8637.36 CNY 1274.42 USD | — - | 524.04M CNY 77.32M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4565.82 CNY 673.67 USD |
+0.15
|
522.83M CNY 77.14M USD | 4565.81 CNY 673.67 USD | 4602.73 CNY 679.12 USD | — - | 522.83M CNY 77.14M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1546.84 CNY 228.23 USD |
+3.59
|
520.45M CNY 76.79M USD | 1504.32 CNY 221.96 USD | 1567.89 CNY 231.34 USD | — - | 520.45M CNY 76.79M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1547.19 CNY 228.28 USD |
+3.61
|
520.15M CNY 76.75M USD | 1504.32 CNY 221.96 USD | 1567.89 CNY 231.34 USD | — - | 520.15M CNY 76.75M USD |
|
Construction Index
399235.SZ
CN
|
910.03 CNY 134.27 USD |
+2.46
|
518.24M CNY 76.46M USD | 895.76 CNY 132.17 USD | 919.35 CNY 135.65 USD | — - | 518.24M CNY 76.46M USD |
|
LEFU Fund
399103.SZ
CN
|
8304.11 CNY 1225.25 USD |
+0.81
|
512.76M CNY 75.66M USD | 8266.65 CNY 1219.72 USD | 8346.71 CNY 1231.53 USD | — - | 512.76M CNY 75.66M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7802.44 CNY 1151.23 USD |
+1.63
|
510.32M CNY 75.3M USD | 7771.63 CNY 1146.68 USD | 7945.41 CNY 1172.32 USD | — - | 510.32M CNY 75.3M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8085.44 CNY 1192.98 USD |
+0.09
|
509.91M CNY 75.24M USD | 8085.44 CNY 1192.98 USD | 8158.54 CNY 1203.77 USD | — - | 509.91M CNY 75.24M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3388.86 CNY 500.02 USD |
-0.03
|
506.83M CNY 74.78M USD | 3380.43 CNY 498.77 USD | 3420.96 CNY 504.75 USD | — - | 506.83M CNY 74.78M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8232.86 CNY 1214.73 USD |
+0.61
|
506.2M CNY 74.69M USD | 8228.15 CNY 1214.04 USD | 8410.53 CNY 1240.95 USD | — - | 506.2M CNY 74.69M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1104.68 CNY 162.99 USD |
+1.66
|
503.54M CNY 74.3M USD | 1091.36 CNY 161.03 USD | 1112.25 CNY 164.11 USD | — - | 503.54M CNY 74.3M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3614.48 CNY 533.31 USD |
+0.72
|
503.06M CNY 74.22M USD | 3588.82 CNY 529.52 USD | 3647.63 CNY 538.2 USD | — - | 503.06M CNY 74.22M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5262.42 CNY 776.45 USD |
+1.19
|
498.41M CNY 73.54M USD | 5212.09 CNY 769.03 USD | 5328.63 CNY 786.22 USD | — - | 498.41M CNY 73.54M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15043.5 CNY 2219.62 USD |
+0.29
|
497.9M CNY 73.46M USD | 14953.12 CNY 2206.29 USD | 15158.72 CNY 2236.62 USD | — - | 497.9M CNY 73.46M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1464.75 CNY 216.12 USD |
+1.12
|
494.18M CNY 72.92M USD | 1455.73 CNY 214.79 USD | 1476.3 CNY 217.82 USD | — - | 494.18M CNY 72.92M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1692.38 CNY 249.71 USD |
+0.89
|
493.66M CNY 72.84M USD | 1683.25 CNY 248.36 USD | 1705.08 CNY 251.58 USD | — - | 493.66M CNY 72.84M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7000.87 CNY 1032.96 USD |
+0.2
|
493.26M CNY 72.78M USD | 6997.11 CNY 1032.4 USD | 7057.55 CNY 1041.32 USD | — - | 493.26M CNY 72.78M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1412.63 CNY 208.43 USD |
+0.91
|
489.43M CNY 72.21M USD | 1401.09 CNY 206.73 USD | 1430.68 CNY 211.09 USD | — - | 489.43M CNY 72.21M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8172.8 CNY 1205.87 USD |
+0.54
|
489.4M CNY 72.21M USD | 8168.09 CNY 1205.18 USD | 8354.6 CNY 1232.7 USD | — - | 489.4M CNY 72.21M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1371.86 CNY 202.41 USD |
+0.91
|
489.38M CNY 72.21M USD | 1360.57 CNY 200.75 USD | 1389.43 CNY 205.01 USD | — - | 489.38M CNY 72.21M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3141.94 CNY 463.58 USD |
+0.86
|
487.98M CNY 72M USD | 3140.49 CNY 463.37 USD | 3213.13 CNY 474.09 USD | — - | 487.98M CNY 72M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5516.45 CNY 813.94 USD |
+1.29
|
487.37M CNY 71.91M USD | 5468.5 CNY 806.86 USD | 5567.98 CNY 821.54 USD | — - | 487.37M CNY 71.91M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2244.19 CNY 331.12 USD |
-0.84
|
486.66M CNY 71.81M USD | 2240.92 CNY 330.64 USD | 2274.04 CNY 335.53 USD | — - | 486.66M CNY 71.81M USD |
|
Medical Health
980016.SZ
CN
|
5706.24 CNY 841.94 USD |
+0.57
|
486.52M CNY 71.78M USD | 5703.37 CNY 841.52 USD | 5814.01 CNY 857.84 USD | — - | 486.52M CNY 71.78M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10450.15 CNY 1541.89 USD |
+0.05
|
481.25M CNY 71.01M USD | 10441.52 CNY 1540.62 USD | 10571.59 CNY 1559.81 USD | — - | 481.25M CNY 71.01M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3174.31 CNY 468.36 USD |
+0.22
|
478.42M CNY 70.59M USD | 3151.18 CNY 464.95 USD | 3218.16 CNY 474.83 USD | — - | 478.42M CNY 70.59M USD |
|
CSI Robot Index
H30590.SS
CN
|
1500.2 CNY 221.35 USD |
+1.76
|
476.22M CNY 70.27M USD | 1480.2 CNY 218.4 USD | 1515.74 CNY 223.64 USD | — - | 476.22M CNY 70.27M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9056.73 CNY 1336.29 USD |
-0.38
|
475.5M CNY 70.16M USD | 9054.76 CNY 1336 USD | 9140.37 CNY 1348.63 USD | — - | 475.5M CNY 70.16M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12866.83 CNY 1898.46 USD |
+0.36
|
475.27M CNY 70.12M USD | 12853.96 CNY 1896.56 USD | 13151.35 CNY 1940.44 USD | — - | 475.27M CNY 70.12M USD |
|
CNI Chips
980017.SZ
CN
|
13681.82 CNY 2018.71 USD |
+0.59
|
474.75M CNY 70.05M USD | 13563.12 CNY 2001.2 USD | 13861.05 CNY 2045.16 USD | — - | 474.75M CNY 70.05M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
292.37 HKD 37.38 USD |
+3.3
|
545.81M HKD 69.79M USD | 284.98 HKD 36.44 USD | 295.97 HKD 37.84 USD | — - | 545.81M HKD 69.79M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15406.89 CNY 2273.24 USD |
+0.35
|
472.06M CNY 69.65M USD | 15316.06 CNY 2259.84 USD | 15524.75 CNY 2290.63 USD | — - | 472.06M CNY 69.65M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1111.04 HKD 142.06 USD |
+3.1
|
541.53M HKD 69.24M USD | 1085.05 HKD 138.74 USD | 1123.38 HKD 143.64 USD | — - | 541.53M HKD 69.24M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4352.88 CNY 642.25 USD |
+4.22
|
469.15M CNY 69.22M USD | 4229.48 CNY 624.05 USD | 4385.01 CNY 647 USD | — - | 469.15M CNY 69.22M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2185.39 CNY 322.45 USD |
+0.97
|
465.1M CNY 68.62M USD | 2166.57 CNY 319.67 USD | 2214.34 CNY 326.72 USD | — - | 465.1M CNY 68.62M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26904.5 CNY 3969.68 USD |
+1.69
|
463.78M CNY 68.43M USD | 26585.35 CNY 3922.59 USD | 27157.53 CNY 4007.01 USD | — - | 463.78M CNY 68.43M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2017.31 CNY 297.65 USD |
+1.7
|
463.78M CNY 68.43M USD | 2003.97 CNY 295.68 USD | 2037.65 CNY 300.65 USD | — - | 463.78M CNY 68.43M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2032.6 CNY 299.9 USD |
+0.1
|
455.96M CNY 67.28M USD | 2020.82 CNY 298.17 USD | 2057.57 CNY 303.59 USD | — - | 455.96M CNY 67.28M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2806.04 CNY 414.02 USD |
+1.3
|
455.88M CNY 67.26M USD | 2801.66 CNY 413.38 USD | 2876.08 CNY 424.36 USD | — - | 455.88M CNY 67.26M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30635.25 CNY 4520.14 USD |
+0.8
|
452.97M CNY 66.83M USD | 30493.86 CNY 4499.28 USD | 30910.89 CNY 4560.81 USD | — - | 452.97M CNY 66.83M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8517.23 CNY 1256.69 USD |
+0.58
|
450.79M CNY 66.51M USD | 8517.23 CNY 1256.69 USD | 8634.77 CNY 1274.03 USD | — - | 450.79M CNY 66.51M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7212.98 CNY 1064.25 USD |
+0.82
|
449.37M CNY 66.3M USD | 7209.38 CNY 1063.72 USD | 7335.54 CNY 1082.34 USD | — - | 449.37M CNY 66.3M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6128.21 CNY 904.2 USD |
+0.96
|
448.52M CNY 66.18M USD | 6065.58 CNY 894.96 USD | 6178.54 CNY 911.63 USD | — - | 448.52M CNY 66.18M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9267.52 CNY 1367.39 USD |
+0.69
|
448.52M CNY 66.18M USD | 9183.74 CNY 1355.03 USD | 9342.29 CNY 1378.43 USD | — - | 448.52M CNY 66.18M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8516.41 CNY 1256.57 USD |
+0.51
|
446.44M CNY 65.87M USD | 8452.93 CNY 1247.2 USD | 8646.27 CNY 1275.73 USD | — - | 446.44M CNY 65.87M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3422.4 CNY 504.97 USD |
+0.78
|
443.5M CNY 65.44M USD | 3396.93 CNY 501.21 USD | 3452.55 CNY 509.41 USD | — - | 443.5M CNY 65.44M USD |
|
Mining Index
399232.SZ
CN
|
3712.26 CNY 547.73 USD |
+2.57
|
440.58M CNY 65.01M USD | 3639.76 CNY 537.04 USD | 3757.51 CNY 554.41 USD | — - | 440.58M CNY 65.01M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13819.22 CNY 2038.98 USD |
+0.3
|
439.36M CNY 64.83M USD | 13741.71 CNY 2027.55 USD | 13947.13 CNY 2057.86 USD | — - | 439.36M CNY 64.83M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17379.71 CNY 2564.33 USD |
+0.55
|
439.34M CNY 64.82M USD | 17222.44 CNY 2541.12 USD | 17479.04 CNY 2578.98 USD | — - | 439.34M CNY 64.82M USD |
|
SZSE Select
399013.SZ
CN
|
4892.89 CNY 721.93 USD |
+0.79
|
439.2M CNY 64.8M USD | 4863.58 CNY 717.61 USD | 4934.67 CNY 728.1 USD | — - | 439.2M CNY 64.8M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14412.75 CNY 2126.56 USD |
+0.53
|
437.81M CNY 64.6M USD | 14304.36 CNY 2110.57 USD | 14516.31 CNY 2141.84 USD | — - | 437.81M CNY 64.6M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9027.08 CNY 1331.92 USD |
+0.31
|
430.3M CNY 63.49M USD | 8949.05 CNY 1320.41 USD | 9076.48 CNY 1339.21 USD | — - | 430.3M CNY 63.49M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2073.6 CNY 305.95 USD |
+1.87
|
429.82M CNY 63.42M USD | 2044.01 CNY 301.59 USD | 2102.7 CNY 310.25 USD | — - | 429.82M CNY 63.42M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11841.53 CNY 1747.18 USD |
-0.71
|
429.01M CNY 63.3M USD | 11832.83 CNY 1745.9 USD | 12238.35 CNY 1805.73 USD | — - | 429.01M CNY 63.3M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4149.43 CNY 612.24 USD |
-0.5
|
419.22M CNY 61.86M USD | 4147.24 CNY 611.91 USD | 4186.52 CNY 617.71 USD | — - | 419.22M CNY 61.86M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2161.35 CNY 318.9 USD |
+0.13
|
417.67M CNY 61.63M USD | 2160.51 CNY 318.78 USD | 2193.61 CNY 323.66 USD | — - | 417.67M CNY 61.63M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1751.88 CNY 258.48 USD |
+1.7
|
414.14M CNY 61.11M USD | 1725.79 CNY 254.63 USD | 1772.25 CNY 261.49 USD | — - | 414.14M CNY 61.11M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4457.53 CNY 657.7 USD |
+1.36
|
413.7M CNY 61.04M USD | 4427.84 CNY 653.31 USD | 4486.34 CNY 661.95 USD | — - | 413.7M CNY 61.04M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9909.35 CNY 1462.09 USD |
+0.56
|
412.57M CNY 60.87M USD | 9906.97 CNY 1461.74 USD | 10102 CNY 1490.52 USD | — - | 412.57M CNY 60.87M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1028.73 CNY 151.79 USD |
+1.62
|
409.83M CNY 60.47M USD | 1022.66 CNY 150.89 USD | 1041.76 CNY 153.71 USD | — - | 409.83M CNY 60.47M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3760.57 CNY 554.86 USD |
-0.07
|
402.63M CNY 59.41M USD | 3735.38 CNY 551.14 USD | 3803.22 CNY 561.15 USD | — - | 402.63M CNY 59.41M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3189.98 CNY 470.67 USD |
+1.08
|
400.31M CNY 59.06M USD | 3160.83 CNY 466.37 USD | 3234.01 CNY 477.17 USD | — - | 400.31M CNY 59.06M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6245.99 CNY 921.58 USD |
+0.77
|
399.6M CNY 58.96M USD | 6214.12 CNY 916.87 USD | 6301.06 CNY 929.7 USD | — - | 399.6M CNY 58.96M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6330.11 CNY 933.99 USD |
+1.21
|
395.7M CNY 58.38M USD | 6305.32 CNY 930.33 USD | 6423.11 CNY 947.71 USD | — - | 395.7M CNY 58.38M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6189.6 CNY 913.26 USD |
+0.45
|
395.7M CNY 58.38M USD | 6187.5 CNY 912.95 USD | 6318.91 CNY 932.34 USD | — - | 395.7M CNY 58.38M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
7136.78 CNY 1053.01 USD |
+0.54
|
394.84M CNY 58.26M USD | 7055.54 CNY 1041.02 USD | 7248.62 CNY 1069.51 USD | — - | 394.84M CNY 58.26M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2624.53 CNY 387.24 USD |
-0.78
|
393.81M CNY 58.11M USD | 2601.52 CNY 383.85 USD | 2655.38 CNY 391.79 USD | — - | 393.81M CNY 58.11M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6527.72 CNY 963.15 USD |
+1.52
|
390.25M CNY 57.58M USD | 6426.84 CNY 948.26 USD | 6593.16 CNY 972.8 USD | — - | 390.25M CNY 57.58M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2715.02 HKD 347.15 USD |
+2.13
|
449.56M HKD 57.48M USD | 2697.49 HKD 344.91 USD | 2730.12 HKD 349.08 USD | — - | 449.56M HKD 57.48M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6976.34 CNY 1029.34 USD |
+1.37
|
389.03M CNY 57.4M USD | 6880.97 CNY 1015.27 USD | 7036.52 CNY 1038.22 USD | — - | 389.03M CNY 57.4M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5321.87 HKD 680.47 USD |
-0.45
|
440.56M HKD 56.33M USD | 5314.5 HKD 679.53 USD | 5373.2 HKD 687.03 USD | — - | 440.56M HKD 56.33M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2685.26 CNY 396.2 USD |
-0.65
|
381.21M CNY 56.25M USD | 2654.29 CNY 391.63 USD | 2720.32 CNY 401.37 USD | — - | 381.21M CNY 56.25M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
919.33 HKD 117.55 USD |
+1.86
|
437.51M HKD 55.94M USD | 914.19 HKD 116.89 USD | 924.64 HKD 118.23 USD | — - | 437.51M HKD 55.94M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
EP Index
399244.SZ
CN
|
525.49 CNY 77.53 USD |
+1.52
|
373.71M CNY 55.14M USD | 520.51 CNY 76.8 USD | 529.21 CNY 78.08 USD | — - | 373.71M CNY 55.14M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3263.55 CNY 481.53 USD |
+1.91
|
372.45M CNY 54.95M USD | 3243.12 CNY 478.51 USD | 3306.13 CNY 487.81 USD | — - | 372.45M CNY 54.95M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3714.06 CNY 548 USD |
+2.99
|
362.92M CNY 53.55M USD | 3680.87 CNY 543.1 USD | 3767.28 CNY 555.85 USD | — - | 362.92M CNY 53.55M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3011.77 CNY 444.38 USD |
+0.11
|
362.37M CNY 53.47M USD | 3011.05 CNY 444.27 USD | 3034.9 CNY 447.79 USD | — - | 362.37M CNY 53.47M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2126.76 CNY 313.8 USD |
+1.01
|
360.34M CNY 53.17M USD | 2119.84 CNY 312.78 USD | 2139.42 CNY 315.67 USD | — - | 360.34M CNY 53.17M USD |
|
SZSE Utilities
399622.SZ
CN
|
1665.37 CNY 245.72 USD |
+0.79
|
360.26M CNY 53.15M USD | 1656.03 CNY 244.34 USD | 1677.44 CNY 247.5 USD | — - | 360.26M CNY 53.15M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
8106.43 CNY 1196.08 USD |
+0.5
|
360.17M CNY 53.14M USD | 8014.08 CNY 1182.45 USD | 8239.5 CNY 1215.71 USD | — - | 360.17M CNY 53.14M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1519.67 CNY 224.22 USD |
+0.6
|
359.61M CNY 53.06M USD | 1509.61 CNY 222.74 USD | 1534.29 CNY 226.38 USD | — - | 359.61M CNY 53.06M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4523.7 CNY 667.46 USD |
+0.41
|
358.13M CNY 52.84M USD | 4481.21 CNY 661.19 USD | 4558.54 CNY 672.6 USD | — - | 358.13M CNY 52.84M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1756.61 CNY 259.18 USD |
+2.19
|
357.41M CNY 52.74M USD | 1729.9 CNY 255.24 USD | 1770.97 CNY 261.3 USD | — - | 357.41M CNY 52.74M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1450.33 CNY 213.99 USD |
+1.26
|
355.08M CNY 52.39M USD | 1434.29 CNY 211.63 USD | 1469.61 CNY 216.84 USD | — - | 355.08M CNY 52.39M USD |
|
Transportation Index
399237.SZ
CN
|
957.97 CNY 141.35 USD |
+1.14
|
346.13M CNY 51.07M USD | 950.07 CNY 140.18 USD | 963.72 CNY 142.19 USD | — - | 346.13M CNY 51.07M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7395.67 CNY 1091.21 USD |
-0.03
|
345.71M CNY 51.01M USD | 7395.27 CNY 1091.15 USD | 7455.53 CNY 1100.04 USD | — - | 345.71M CNY 51.01M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1386.5 CNY 204.57 USD |
+1.54
|
340.62M CNY 50.26M USD | 1365.25 CNY 201.44 USD | 1397.2 CNY 206.15 USD | — - | 340.62M CNY 50.26M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5684.7 CNY 838.76 USD |
-0.46
|
336.78M CNY 49.69M USD | 5680.62 CNY 838.16 USD | 5735.7 CNY 846.29 USD | — - | 336.78M CNY 49.69M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1335.85 HKD 170.81 USD |
-0.19
|
387.95M HKD 49.6M USD | 1334.75 HKD 170.66 USD | 1347.42 HKD 172.28 USD | — - | 387.95M HKD 49.6M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5694.74 CNY 840.24 USD |
+0.54
|
333.39M CNY 49.19M USD | 5686.96 CNY 839.09 USD | 5732.67 CNY 845.84 USD | — - | 333.39M CNY 49.19M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1704.17 CNY 251.44 USD |
+0.45
|
333.2M CNY 49.16M USD | 1701.61 CNY 251.07 USD | 1724.32 CNY 254.42 USD | — - | 333.2M CNY 49.16M USD |
|
CSI Financials index
000934.SS
CN
|
5684.71 CNY 838.76 USD |
-0.46
|
332.17M CNY 49.01M USD | 5680.62 CNY 838.16 USD | 5735.7 CNY 846.29 USD | — - | 332.17M CNY 49.01M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2083.93 CNY 307.48 USD |
+0.64
|
330.91M CNY 48.82M USD | 2082.08 CNY 307.2 USD | 2138.78 CNY 315.57 USD | — - | 330.91M CNY 48.82M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6877.63 CNY 1014.77 USD |
+0.86
|
330.11M CNY 48.71M USD | 6853.18 CNY 1011.17 USD | 6982.28 CNY 1030.22 USD | — - | 330.11M CNY 48.71M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4695.96 CNY 692.88 USD |
+0.71
|
329.65M CNY 48.64M USD | 4671.2 CNY 689.22 USD | 4732.49 CNY 698.27 USD | — - | 329.65M CNY 48.64M USD |
