Página 8 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Securities House 30 Index 931412.SS | 1411.71 CNY 196.29 USD |
+1.35
|
858.8M CNY 119.41M USD | 1397.89 CNY 194.37 USD | 1411.95 CNY 196.32 USD | — - | 858.8M CNY 119.41M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1468.64 CNY 204.2 USD |
+0.92
|
857.52M CNY 119.23M USD | 1461.21 CNY 203.17 USD | 1470.2 CNY 204.42 USD | — - | 857.52M CNY 119.23M USD |
| CSI All Share Communications Eq 931160.SS | 6013.52 CNY 836.14 USD |
+3.19
|
857.14M CNY 119.18M USD | 5907.65 CNY 821.42 USD | 6013.52 CNY 836.14 USD | — - | 857.14M CNY 119.18M USD |
| SSE Urbanization Green Cities I H50031.SS | 2191.41 CNY 304.7 USD |
+1.23
|
853.42M CNY 118.66M USD | 2174.79 CNY 302.39 USD | 2191.65 CNY 304.73 USD | — - | 853.42M CNY 118.66M USD |
| CSI Digital Economy Index 931582.SS | 1186.47 CNY 164.97 USD |
+1.67
|
848.88M CNY 118.03M USD | 1174.26 CNY 163.27 USD | 1188.96 CNY 165.32 USD | — - | 848.88M CNY 118.03M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 711.01 HKD 90.91 USD |
-0.08
|
921.29M HKD 117.8M USD | 705.14 HKD 90.16 USD | 712.03 HKD 91.04 USD | — - | 921.29M HKD 117.8M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1955.5 CNY 271.9 USD |
+2.02
|
847.05M CNY 117.78M USD | 1928 CNY 268.07 USD | 1956.18 CNY 271.99 USD | — - | 847.05M CNY 117.78M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9150.85 CNY 1272.36 USD |
+1.24
|
846.39M CNY 117.68M USD | 9058.86 CNY 1259.58 USD | 9154.13 CNY 1272.82 USD | — - | 846.39M CNY 117.68M USD |
| SZSE Financials 399619.SZ | 6269.32 CNY 871.71 USD |
+1
|
842.63M CNY 117.16M USD | 6224.02 CNY 865.41 USD | 6278.27 CNY 872.95 USD | — - | 842.63M CNY 117.16M USD |
| Consumer 50 399646.SZ | 7861.1 CNY 1093.03 USD |
+0.75
|
842.17M CNY 117.1M USD | 7808.58 CNY 1085.73 USD | 7864.01 CNY 1093.44 USD | — - | 842.17M CNY 117.1M USD |
| CSI All Share Health Care Index 000991.SS | 8330.39 CNY 1158.28 USD |
+0.64
|
841.76M CNY 117.04M USD | 8275.75 CNY 1150.69 USD | 8340.31 CNY 1159.67 USD | — - | 841.76M CNY 117.04M USD |
| AMAC Metal Products Index H30060.SS | 3748.24 CNY 521.17 USD |
+1.92
|
837.5M CNY 116.45M USD | 3708.75 CNY 515.68 USD | 3750.68 CNY 521.51 USD | — - | 837.5M CNY 116.45M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1595.71 CNY 221.87 USD |
+1.68
|
837.31M CNY 116.42M USD | 1570.33 CNY 218.34 USD | 1597.34 CNY 222.1 USD | — - | 837.31M CNY 116.42M USD |
| SME Dividend 399649.SZ | 2643.12 CNY 367.51 USD |
+0.75
|
837.26M CNY 116.42M USD | 2621.71 CNY 364.53 USD | 2643.63 CNY 367.58 USD | — - | 837.26M CNY 116.42M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3567.41 CNY 496.03 USD |
+0.78
|
836.51M CNY 116.31M USD | 3551.51 CNY 493.81 USD | 3569.54 CNY 496.32 USD | — - | 836.51M CNY 116.31M USD |
| CNI Nanshan 50 980023.SZ | 2082.55 CNY 289.56 USD |
+1.39
|
833.09M CNY 115.84M USD | 2060.12 CNY 286.45 USD | 2083.99 CNY 289.76 USD | — - | 833.09M CNY 115.84M USD |
| CSI All Share Automobiles Index 931008.SS | 11512.91 CNY 1600.79 USD |
+0.82
|
831.48M CNY 115.61M USD | 11441.46 CNY 1590.86 USD | 11517.25 CNY 1601.4 USD | — - | 831.48M CNY 115.61M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2182.64 CNY 303.48 USD |
+1.34
|
822.93M CNY 114.42M USD | 2167.12 CNY 301.32 USD | 2182.96 CNY 303.53 USD | — - | 822.93M CNY 114.42M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5857.31 CNY 814.42 USD |
+0.87
|
822.07M CNY 114.3M USD | 5828.12 CNY 810.36 USD | 5858.41 CNY 814.57 USD | — - | 822.07M CNY 114.3M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10346.15 CNY 1438.56 USD |
+1.41
|
811.87M CNY 112.89M USD | 10254.65 CNY 1425.84 USD | 10355.07 CNY 1439.8 USD | — - | 811.87M CNY 112.89M USD |
| CSI National Defense Industry I 399967.SS | 10347.61 CNY 1438.77 USD |
+1.43
|
811.24M CNY 112.8M USD | 10254.65 CNY 1425.84 USD | 10355.07 CNY 1439.8 USD | — - | 811.24M CNY 112.8M USD |
| SZSE Commodity Producer 399639.SZ | 1526.96 CNY 212.31 USD |
+0.94
|
810.22M CNY 112.66M USD | 1517.25 CNY 210.96 USD | 1527.19 CNY 212.35 USD | — - | 810.22M CNY 112.66M USD |
| CNI HSR INDEX 399419.SZ | 1815.83 CNY 252.48 USD |
+1.54
|
808.3M CNY 112.39M USD | 1800.52 CNY 250.35 USD | 1816.97 CNY 252.64 USD | — - | 808.3M CNY 112.39M USD |
| CSI ENERGY INDEX 399928.SZ | 2556.49 CNY 355.46 USD |
-0.05
|
804.52M CNY 111.86M USD | 2542.23 CNY 353.48 USD | 2560.84 CNY 356.07 USD | — - | 804.52M CNY 111.86M USD |
| CSI Energy index 000928.SS | 2556.31 CNY 355.44 USD |
-0.05
|
804.15M CNY 111.81M USD | 2542.23 CNY 353.48 USD | 2560.84 CNY 356.07 USD | — - | 804.15M CNY 111.81M USD |
| IT Index 399239.SZ | 1861.03 CNY 258.76 USD |
+3.58
|
803.4M CNY 111.71M USD | 1816.46 CNY 252.57 USD | 1868.18 CNY 259.76 USD | — - | 803.4M CNY 111.71M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3064.96 HKD 391.89 USD |
-0.12
|
871.02M HKD 111.37M USD | 3036.63 HKD 388.27 USD | 3068.58 HKD 392.36 USD | — - | 871.02M HKD 111.37M USD |
| CSI Health Care 100 Index 000978.SS | 10199.1 CNY 1418.12 USD |
+0.6
|
800.08M CNY 111.25M USD | 10115.91 CNY 1406.55 USD | 10208.52 CNY 1419.43 USD | — - | 800.08M CNY 111.25M USD |
| CSI Enterprise Core Competitive 931526.SS | 1048.08 CNY 145.73 USD |
+0.61
|
796.98M CNY 110.82M USD | 1041.7 CNY 144.84 USD | 1049.93 CNY 145.99 USD | — - | 796.98M CNY 110.82M USD |
| SSE Consumer 50 Index Index 000126.SS | 8262.31 CNY 1148.82 USD |
+0.4
|
794.64M CNY 110.49M USD | 8208.68 CNY 1141.36 USD | 8269.47 CNY 1149.81 USD | — - | 794.64M CNY 110.49M USD |
| CSI Wind Power Industry Index 931672.SS | 1398.51 CNY 194.45 USD |
+1.86
|
792.1M CNY 110.14M USD | 1380.97 CNY 192.01 USD | 1398.52 CNY 194.46 USD | — - | 792.1M CNY 110.14M USD |
| CSI SWS Health Care Index 000808.SS | 7941.18 CNY 1104.17 USD |
+0.65
|
789.46M CNY 109.77M USD | 7886.41 CNY 1096.55 USD | 7951.93 CNY 1105.66 USD | — - | 789.46M CNY 109.77M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6036.04 CNY 839.27 USD |
+0.76
|
788.99M CNY 109.7M USD | 5984.92 CNY 832.16 USD | 6038.22 CNY 839.57 USD | — - | 788.99M CNY 109.7M USD |
| CSI Internet of Things Index 930712.SS | 2881.05 CNY 400.59 USD |
+1.77
|
788.45M CNY 109.63M USD | 2850.67 CNY 396.37 USD | 2882.49 CNY 400.79 USD | — - | 788.45M CNY 109.63M USD |
| CSI Old-Age Industry Index 399812.SS | 6036.19 CNY 839.29 USD |
+0.76
|
788.38M CNY 109.62M USD | 5984.92 CNY 832.16 USD | 6038.22 CNY 839.57 USD | — - | 788.38M CNY 109.62M USD |
| CNTLVV 399295.SZ | 4247.59 CNY 590.6 USD |
+1.26
|
782.24M CNY 108.77M USD | 4211.77 CNY 585.62 USD | 4256.23 CNY 591.8 USD | — - | 782.24M CNY 108.77M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2173.31 CNY 302.18 USD |
+1.25
|
780M CNY 108.45M USD | 2151.66 CNY 299.17 USD | 2174.01 CNY 302.28 USD | — - | 780M CNY 108.45M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2302.15 HKD 294.36 USD |
-0.04
|
847.31M HKD 108.34M USD | 2289.8 HKD 292.78 USD | 2310.42 HKD 295.42 USD | — - | 847.31M HKD 108.34M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6801.29 CNY 945.67 USD |
+1.24
|
776M CNY 107.9M USD | 6753.56 CNY 939.04 USD | 6801.42 CNY 945.69 USD | — - | 776M CNY 107.9M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 897.7 CNY 124.82 USD |
+1.76
|
773.15M CNY 107.5M USD | 881.23 CNY 122.53 USD | 899.26 CNY 125.04 USD | — - | 773.15M CNY 107.5M USD |
| SSE Dividend Return Index H50019.SS | 7371.83 CNY 1025 USD |
+0.31
|
772.31M CNY 107.39M USD | 7336.5 CNY 1020.09 USD | 7384.9 CNY 1026.82 USD | — - | 772.31M CNY 107.39M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5480.45 CNY 762.02 USD |
+0.72
|
762.22M CNY 105.98M USD | 5443 CNY 756.81 USD | 5484.73 CNY 762.62 USD | — - | 762.22M CNY 105.98M USD |
| CSI Longevity Economic Theme In 932068.SS | 2430.77 CNY 337.98 USD |
+0.73
|
757.82M CNY 105.37M USD | 2418.54 CNY 336.28 USD | 2436.3 CNY 338.75 USD | — - | 757.82M CNY 105.37M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1174.8 CNY 163.35 USD |
+1.79
|
753.32M CNY 104.74M USD | 1160.68 CNY 161.38 USD | 1175.06 CNY 163.38 USD | — - | 753.32M CNY 104.74M USD |
| CSI Environmental Governance In 399806.SS | 1174.74 CNY 163.34 USD |
+1.78
|
753.09M CNY 104.71M USD | 1160.68 CNY 161.38 USD | 1175.06 CNY 163.38 USD | — - | 753.09M CNY 104.71M USD |
| ChiNext Large Cap 399293.SZ | 3692.78 CNY 513.46 USD |
+1.79
|
752.05M CNY 104.57M USD | 3655.97 CNY 508.34 USD | 3697.23 CNY 514.07 USD | — - | 752.05M CNY 104.57M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4201.03 HKD 537.15 USD |
-0.02
|
815.71M HKD 104.3M USD | 4166.8 HKD 532.78 USD | 4207.1 HKD 537.93 USD | — - | 815.71M HKD 104.3M USD |
| CSI Machine Tool Index 931866.SS | 1258.97 CNY 175.05 USD |
+2.47
|
750.08M CNY 104.29M USD | 1239.01 CNY 172.28 USD | 1259.32 CNY 175.1 USD | — - | 750.08M CNY 104.29M USD |
| CSI 300 Index 000300.SS | 3802.16 CNY 528.67 USD |
+0.84
|
749.22M CNY 104.17M USD | 3782.78 CNY 525.97 USD | 3804.97 CNY 529.06 USD | — - | 749.22M CNY 104.17M USD |
| SSE 180 Natural Resource Index 000026.SS | 3615.89 CNY 502.77 USD |
+0.82
|
745.66M CNY 103.68M USD | 3604.54 CNY 501.19 USD | 3629.21 CNY 504.62 USD | — - | 745.66M CNY 103.68M USD |
| SZSE Defensive Industry 50 399671.SZ | 6713.64 CNY 933.49 USD |
+0.89
|
744.62M CNY 103.53M USD | 6662.91 CNY 926.43 USD | 6717.9 CNY 934.08 USD | — - | 744.62M CNY 103.53M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SSE Conglomerates Index 000008.SS | 3152.79 CNY 438.37 USD |
+0.3
|
741.17M CNY 103.05M USD | 3133.95 CNY 435.76 USD | 3160.25 CNY 439.41 USD | — - | 741.17M CNY 103.05M USD |
| SME-ChiNext HNTE 399652.SZ | 3108.05 CNY 432.15 USD |
+2.54
|
738.85M CNY 102.73M USD | 3051.89 CNY 424.34 USD | 3109.31 CNY 432.33 USD | — - | 738.85M CNY 102.73M USD |
| SSE 380 Materials Index Index 000105.SS | 3887.84 CNY 540.58 USD |
+2.36
|
738.6M CNY 102.7M USD | 3832.5 CNY 532.88 USD | 3889.07 CNY 540.75 USD | — - | 738.6M CNY 102.7M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1360.37 CNY 189.15 USD |
+1.31
|
738.57M CNY 102.69M USD | 1346.32 CNY 187.2 USD | 1360.93 CNY 189.23 USD | — - | 738.57M CNY 102.69M USD |
| CSI Hong Kong Technology Index 931574.SS | 1652.81 HKD 211.33 USD |
-0.33
|
796.9M HKD 101.89M USD | 1638.83 HKD 209.55 USD | 1659.77 HKD 212.22 USD | — - | 796.9M HKD 101.89M USD |
| CSI SPORT 399804.SZ | 1590.15 CNY 221.1 USD |
+2.01
|
724.09M CNY 100.68M USD | 1564.25 CNY 217.5 USD | 1591.27 CNY 221.26 USD | — - | 724.09M CNY 100.68M USD |
| CSI Sport Industry Index 399804.SS | 1590.38 CNY 221.13 USD |
+2.02
|
723.86M CNY 100.65M USD | 1564.25 CNY 217.5 USD | 1591.27 CNY 221.26 USD | — - | 723.86M CNY 100.65M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3068.4 HKD 392.33 USD |
-0.24
|
785.53M HKD 100.44M USD | 3043.76 HKD 389.18 USD | 3084.95 HKD 394.45 USD | — - | 785.53M HKD 100.44M USD |
| CSI HEALTH CARE 399933.SZ | 7721.1 CNY 1073.57 USD |
+0.71
|
718.07M CNY 99.84M USD | 7667.75 CNY 1066.15 USD | 7727.06 CNY 1074.4 USD | — - | 718.07M CNY 99.84M USD |
| CSI Health Care index 000933.SS | 7721.08 CNY 1073.56 USD |
+0.71
|
717.76M CNY 99.8M USD | 7667.75 CNY 1066.15 USD | 7727.06 CNY 1074.4 USD | — - | 717.76M CNY 99.8M USD |
| CSI High Dividend Yield Select 930838.SS | 6136.34 CNY 853.22 USD |
+1.12
|
714.09M CNY 99.29M USD | 6073.77 CNY 844.52 USD | 6140.47 CNY 853.79 USD | — - | 714.09M CNY 99.29M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SSE Mobile Internet Index H50053.SS | 2310.68 CNY 321.28 USD |
+2.19
|
709.42M CNY 98.64M USD | 2281.69 CNY 317.25 USD | 2314.3 CNY 321.79 USD | — - | 709.42M CNY 98.64M USD |
| CSI China Mainland Agriculture 000949.SS | 4848.75 CNY 674.19 USD |
+0.57
|
706.59M CNY 98.25M USD | 4825.49 CNY 670.95 USD | 4849.46 CNY 674.29 USD | — - | 706.59M CNY 98.25M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2664.82 CNY 370.53 USD |
+1.83
|
705.04M CNY 98.03M USD | 2642.65 CNY 367.44 USD | 2666.79 CNY 370.8 USD | — - | 705.04M CNY 98.03M USD |
| CNI VALUE INDEX 399371.SZ | 6330.19 CNY 880.17 USD |
+0.4
|
703.35M CNY 97.8M USD | 6297.69 CNY 875.65 USD | 6336.63 CNY 881.07 USD | — - | 703.35M CNY 97.8M USD |
| Intelligent Vehicle 399432.SZ | 4803.52 CNY 667.9 USD |
+1.81
|
702.76M CNY 97.71M USD | 4759.04 CNY 661.71 USD | 4805.09 CNY 668.12 USD | — - | 702.76M CNY 97.71M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10887.4 CNY 1513.82 USD |
+0.1
|
701.43M CNY 97.53M USD | 10843.32 CNY 1507.69 USD | 10913.95 CNY 1517.51 USD | — - | 701.43M CNY 97.53M USD |
| CSI COAL 399998.SZ | 1845.14 CNY 256.55 USD |
+0.55
|
700.64M CNY 97.42M USD | 1835.66 CNY 255.24 USD | 1848.51 CNY 257.02 USD | — - | 700.64M CNY 97.42M USD |
| CSI COAL EW 399990.SZ | 2605.47 CNY 362.27 USD |
+0.86
|
700.43M CNY 97.39M USD | 2589.81 CNY 360.1 USD | 2608.61 CNY 362.71 USD | — - | 700.43M CNY 97.39M USD |
| CSI 180 ESG INDEX 931088.SS | 1187.36 CNY 165.09 USD |
+0.64
|
699.75M CNY 97.3M USD | 1181.75 CNY 164.31 USD | 1188.82 CNY 165.3 USD | — - | 699.75M CNY 97.3M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1845.41 CNY 256.59 USD |
+0.56
|
699.52M CNY 97.26M USD | 1835.66 CNY 255.24 USD | 1848.51 CNY 257.02 USD | — - | 699.52M CNY 97.26M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2605.8 CNY 362.32 USD |
+0.87
|
699.52M CNY 97.26M USD | 2589.81 CNY 360.1 USD | 2608.61 CNY 362.71 USD | — - | 699.52M CNY 97.26M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2090.7 CNY 290.7 USD |
+1.75
|
697.9M CNY 97.04M USD | 2069.4 CNY 287.74 USD | 2091.65 CNY 290.83 USD | — - | 697.9M CNY 97.04M USD |
| CSI All Share Semiconductors & H30184.SS | 6727.49 CNY 935.41 USD |
+1.28
|
697.33M CNY 96.96M USD | 6663.4 CNY 926.5 USD | 6735.3 CNY 936.5 USD | — - | 697.33M CNY 96.96M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3325.54 CNY 462.39 USD |
+0.05
|
692.97M CNY 96.35M USD | 3298.63 CNY 458.65 USD | 3342.54 CNY 464.76 USD | — - | 692.97M CNY 96.35M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 627.21 CNY 87.21 USD |
+2.41
|
690.03M CNY 95.94M USD | 617.05 CNY 85.8 USD | 627.45 CNY 87.24 USD | — - | 690.03M CNY 95.94M USD |
| SME-ChiNext 500 399625.SZ | 1725.86 CNY 239.97 USD |
+1.86
|
689.32M CNY 95.85M USD | 1706.34 CNY 237.25 USD | 1725.95 CNY 239.98 USD | — - | 689.32M CNY 95.85M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4894.22 CNY 680.51 USD |
+1.97
|
686.78M CNY 95.49M USD | 4834.79 CNY 672.24 USD | 4898.8 CNY 681.15 USD | — - | 686.78M CNY 95.49M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 882.62 HKD 112.85 USD |
+0.01
|
746.66M HKD 95.47M USD | 874.47 HKD 111.81 USD | 884.73 HKD 113.12 USD | — - | 746.66M HKD 95.47M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1188.93 HKD 152.02 USD |
+0.86
|
746.3M HKD 95.42M USD | 1180.39 HKD 150.93 USD | 1192.71 HKD 152.5 USD | — - | 746.3M HKD 95.42M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1527.35 CNY 212.37 USD |
+1.25
|
683.76M CNY 95.07M USD | 1509.15 CNY 209.84 USD | 1528.39 CNY 212.51 USD | — - | 683.76M CNY 95.07M USD |
| SSE Information Technology Sect 000077.SS | 4416.88 CNY 614.14 USD |
+1.96
|
682.99M CNY 94.97M USD | 4366.7 CNY 607.16 USD | 4424.44 CNY 615.19 USD | — - | 682.99M CNY 94.97M USD |
| SSE Information Technology Sect 000039.SS | 3845.74 CNY 534.72 USD |
+1.79
|
681.91M CNY 94.81M USD | 3803.99 CNY 528.92 USD | 3852.37 CNY 535.65 USD | — - | 681.91M CNY 94.81M USD |
| SME CSR 399651.SZ | 1438.38 CNY 200 USD |
+1.13
|
680.42M CNY 94.61M USD | 1426.21 CNY 198.3 USD | 1439.23 CNY 200.11 USD | — - | 680.42M CNY 94.61M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1547.9 CNY 215.23 USD |
+1.49
|
680.35M CNY 94.6M USD | 1533.69 CNY 213.25 USD | 1549.04 CNY 215.38 USD | — - | 680.35M CNY 94.6M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2715.61 CNY 377.59 USD |
+1.55
|
676.09M CNY 94.01M USD | 2693.45 CNY 374.51 USD | 2716.58 CNY 377.72 USD | — - | 676.09M CNY 94.01M USD |
| CSI Global China Internet Index 930796.SS | 2159.67 CNY 300.29 USD |
+0.03
|
665.54M CNY 92.54M USD | 2137.11 CNY 297.15 USD | 2163.68 CNY 300.85 USD | — - | 665.54M CNY 92.54M USD |
| CSI Film & Television Index 930781.SS | 1556.15 CNY 216.37 USD |
+1.06
|
665.54M CNY 92.54M USD | 1533.62 CNY 213.24 USD | 1558.11 CNY 216.65 USD | — - | 665.54M CNY 92.54M USD |
| Public Health 50 399277.SZ | 2495.87 CNY 347.03 USD |
+1.66
|
662.53M CNY 92.12M USD | 2467.16 CNY 343.04 USD | 2498.84 CNY 347.45 USD | — - | 662.53M CNY 92.12M USD |
| CSI Anime Comic & Game Index 930901.SS | 1665.83 CNY 231.62 USD |
+2.53
|
659.81M CNY 91.74M USD | 1625 CNY 225.95 USD | 1670.56 CNY 232.28 USD | — - | 659.81M CNY 91.74M USD |
| SSE Environmental Protection In 000158.SS | 1055.42 CNY 146.75 USD |
+1.25
|
654.46M CNY 91M USD | 1046.4 CNY 145.49 USD | 1056.07 CNY 146.84 USD | — - | 654.46M CNY 91M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1233.29 CNY 171.48 USD |
+0.39
|
648.69M CNY 90.2M USD | 1229.23 CNY 170.92 USD | 1240.05 CNY 172.42 USD | — - | 648.69M CNY 90.2M USD |
| CSI Green Energy Index 931733.SS | 3658.21 CNY 508.65 USD |
+1.2
|
648.54M CNY 90.18M USD | 3635.07 CNY 505.43 USD | 3659.67 CNY 508.85 USD | — - | 648.54M CNY 90.18M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2624.96 CNY 364.98 USD |
+1.46
|
646.21M CNY 89.85M USD | 2589.64 CNY 360.07 USD | 2625.21 CNY 365.02 USD | — - | 646.21M CNY 89.85M USD |
| CSI Petrochemical Industry Stim H11057.SS | 991.48 CNY 137.86 USD |
+0.88
|
642.41M CNY 89.32M USD | 980.18 CNY 136.29 USD | 991.65 CNY 137.88 USD | — - | 642.41M CNY 89.32M USD |
| SZSE Growth 40 399326.SZ | 3872.41 CNY 538.43 USD |
+1.17
|
635.97M CNY 88.43M USD | 3847.97 CNY 535.04 USD | 3875.64 CNY 538.88 USD | — - | 635.97M CNY 88.43M USD |