Página 8 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5665.08 CNY 835.87 USD |
-1.81
|
1.26B CNY 186.4M USD | 5603.81 CNY 826.83 USD | 5696.34 CNY 840.48 USD | — - | 1.26B CNY 186.4M USD |
|
CSI Computer Index
930651.SS
CN
|
6347.79 CNY 936.6 USD |
-2.48
|
1.25B CNY 184.23M USD | 6303.37 CNY 930.04 USD | 6459.47 CNY 953.08 USD | — - | 1.25B CNY 184.23M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4924.11 CNY 726.54 USD |
-3.95
|
1.25B CNY 184.13M USD | 4906.38 CNY 723.92 USD | 5025.5 CNY 741.5 USD | — - | 1.25B CNY 184.13M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2282.04 CNY 336.71 USD |
+0.14
|
1.25B CNY 183.97M USD | 2261.5 CNY 333.68 USD | 2292.44 CNY 338.24 USD | — - | 1.25B CNY 183.97M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2080.3 CNY 306.94 USD |
-2.67
|
1.23B CNY 182.15M USD | 2066.19 CNY 304.86 USD | 2108.51 CNY 311.11 USD | — - | 1.23B CNY 182.15M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3434.79 CNY 506.79 USD |
-1.2
|
1.23B CNY 182.04M USD | 3376.54 CNY 498.2 USD | 3477.67 CNY 513.12 USD | — - | 1.23B CNY 182.04M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5392.5 CNY 795.65 USD |
-3.02
|
1.23B CNY 181.92M USD | 5360.92 CNY 790.99 USD | 5519.07 CNY 814.32 USD | — - | 1.23B CNY 181.92M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2795.46 CNY 412.46 USD |
+0.04
|
1.23B CNY 181.5M USD | 2762.59 CNY 407.61 USD | 2800.08 CNY 413.14 USD | — - | 1.23B CNY 181.5M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2175.48 CNY 320.99 USD |
-0.65
|
1.23B CNY 181.5M USD | 2147.33 CNY 316.83 USD | 2178.54 CNY 321.44 USD | — - | 1.23B CNY 181.5M USD |
|
SSE 50 Index
000016.SS
CN
|
2765.23 CNY 408 USD |
-0.42
|
1.23B CNY 181.5M USD | 2727.77 CNY 402.47 USD | 2769.48 CNY 408.63 USD | — - | 1.23B CNY 181.5M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2190.66 CNY 323.22 USD |
-2.49
|
1.23B CNY 181.43M USD | 2172.78 CNY 320.59 USD | 2217.87 CNY 327.24 USD | — - | 1.23B CNY 181.43M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1264 CNY 186.5 USD |
-2.65
|
1.23B CNY 181.02M USD | 1255 CNY 185.17 USD | 1284.22 CNY 189.48 USD | — - | 1.23B CNY 181.02M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2210.83 CNY 326.2 USD |
-3.65
|
1.22B CNY 180.15M USD | 2186.91 CNY 322.67 USD | 2256.72 CNY 332.97 USD | — - | 1.22B CNY 180.15M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
15693.1 CNY 2315.47 USD |
-4.9
|
1.22B CNY 179.84M USD | 15510.55 CNY 2288.54 USD | 16135 CNY 2380.67 USD | — - | 1.22B CNY 179.84M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13051.95 CNY 1925.78 USD |
-0.86
|
1.22B CNY 179.79M USD | 12925.15 CNY 1907.07 USD | 13148.88 CNY 1940.08 USD | — - | 1.22B CNY 179.79M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4805.84 CNY 709.09 USD |
-3.51
|
1.21B CNY 178.8M USD | 4784.47 CNY 705.93 USD | 4907.83 CNY 724.14 USD | — - | 1.21B CNY 178.8M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1165.23 CNY 171.93 USD |
-0.67
|
1.21B CNY 178.61M USD | 1153.81 CNY 170.24 USD | 1168.33 CNY 172.38 USD | — - | 1.21B CNY 178.61M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3050.56 CNY 450.1 USD |
-0.25
|
1.21B CNY 178.39M USD | 3009.57 CNY 444.05 USD | 3057.65 CNY 451.15 USD | — - | 1.21B CNY 178.39M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2570.89 CNY 379.33 USD |
-1.77
|
1.21B CNY 178.24M USD | 2534.16 CNY 373.91 USD | 2583.38 CNY 381.17 USD | — - | 1.21B CNY 178.24M USD |
|
SME Corp Governance
399650.SZ
CN
|
2540.36 CNY 374.82 USD |
-1.07
|
1.2B CNY 177.78M USD | 2505.1 CNY 369.62 USD | 2553.3 CNY 376.73 USD | — - | 1.2B CNY 177.78M USD |
|
SZSE Financials
399619.SZ
CN
|
6577.71 CNY 970.52 USD |
-0.4
|
1.2B CNY 177.3M USD | 6503.38 CNY 959.55 USD | 6594.15 CNY 972.95 USD | — - | 1.2B CNY 177.3M USD |
|
CNTLVV
399295.SZ
CN
|
4148.79 CNY 612.14 USD |
-2.02
|
1.2B CNY 176.53M USD | 4096.54 CNY 604.43 USD | 4187.14 CNY 617.8 USD | — - | 1.2B CNY 176.53M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3347.79 CNY 493.96 USD |
-1.86
|
1.19B CNY 175.06M USD | 3318.7 CNY 489.66 USD | 3369.7 CNY 497.19 USD | — - | 1.19B CNY 175.06M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
6010.88 CNY 886.89 USD |
-4.11
|
1.18B CNY 174.24M USD | 5926.93 CNY 874.5 USD | 6125.05 CNY 903.73 USD | — - | 1.18B CNY 174.24M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
769.17 CNY 113.49 USD |
-3.61
|
1.18B CNY 173.67M USD | 765.42 CNY 112.94 USD | 781.74 CNY 115.34 USD | — - | 1.18B CNY 173.67M USD |
|
ChiNext Technology
399276.SZ
CN
|
7269.04 CNY 1072.53 USD |
-2.33
|
1.18B CNY 173.43M USD | 7178.25 CNY 1059.13 USD | 7334.72 CNY 1082.22 USD | — - | 1.18B CNY 173.43M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3844.62 CNY 567.26 USD |
-0.9
|
1.17B CNY 172.92M USD | 3814.82 CNY 562.87 USD | 3874.54 CNY 571.68 USD | — - | 1.17B CNY 172.92M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3008.65 CNY 443.92 USD |
-1.87
|
1.16B CNY 171.78M USD | 2972.27 CNY 438.55 USD | 3023.73 CNY 446.14 USD | — - | 1.16B CNY 171.78M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2628.71 CNY 387.86 USD |
-2.48
|
1.16B CNY 171.41M USD | 2614.6 CNY 385.78 USD | 2685.46 CNY 396.23 USD | — - | 1.16B CNY 171.41M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8032.56 CNY 1185.18 USD |
-0.03
|
1.16B CNY 170.7M USD | 7942.32 CNY 1171.87 USD | 8122.23 CNY 1198.41 USD | — - | 1.16B CNY 170.7M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3408.76 CNY 502.95 USD |
-2.32
|
1.16B CNY 170.56M USD | 3380.19 CNY 498.74 USD | 3465.78 CNY 511.36 USD | — - | 1.16B CNY 170.56M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1398.45 CNY 206.34 USD |
-4.26
|
1.15B CNY 170.36M USD | 1393.57 CNY 205.62 USD | 1438.28 CNY 212.21 USD | — - | 1.15B CNY 170.36M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2332.56 CNY 344.16 USD |
-0.95
|
1.15B CNY 169.65M USD | 2306.89 CNY 340.37 USD | 2340.68 CNY 345.36 USD | — - | 1.15B CNY 169.65M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5356.93 CNY 790.4 USD |
-0.07
|
1.15B CNY 169.52M USD | 5298.52 CNY 781.78 USD | 5415.26 CNY 799.01 USD | — - | 1.15B CNY 169.52M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1181.97 CNY 174.4 USD |
-2.86
|
1.15B CNY 169.41M USD | 1176.73 CNY 173.62 USD | 1200.62 CNY 177.15 USD | — - | 1.15B CNY 169.41M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1181.97 CNY 174.4 USD |
-2.86
|
1.15B CNY 169.41M USD | 1176.73 CNY 173.62 USD | 1200.62 CNY 177.15 USD | — - | 1.15B CNY 169.41M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
13439.55 CNY 1982.97 USD |
-1.73
|
1.15B CNY 169.35M USD | 13095.49 CNY 1932.2 USD | 13520.28 CNY 1994.88 USD | — - | 1.15B CNY 169.35M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5446.09 CNY 803.55 USD |
-3.2
|
1.14B CNY 168.88M USD | 5420.6 CNY 799.79 USD | 5538.81 CNY 817.24 USD | — - | 1.14B CNY 168.88M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1703.86 CNY 251.4 USD |
-0.4
|
1.14B CNY 168.43M USD | 1684.73 CNY 248.58 USD | 1719.32 CNY 253.68 USD | — - | 1.14B CNY 168.43M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3407.43 CNY 502.76 USD |
+1.2
|
1.14B CNY 168.36M USD | 3399.97 CNY 501.66 USD | 3447.11 CNY 508.61 USD | — - | 1.14B CNY 168.36M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8604.5 CNY 1269.57 USD |
-1.41
|
1.14B CNY 168.36M USD | 8513.89 CNY 1256.2 USD | 8638.47 CNY 1274.58 USD | — - | 1.14B CNY 168.36M USD |
|
SSE 180 Index
000010.SS
CN
|
9133.81 CNY 1347.67 USD |
-1.2
|
1.14B CNY 168.36M USD | 9024.86 CNY 1331.59 USD | 9155.36 CNY 1350.85 USD | — - | 1.14B CNY 168.36M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
334.42 CNY 49.34 USD |
+2.39
|
1.14B CNY 168.36M USD | 332.97 CNY 49.13 USD | 342.12 CNY 50.48 USD | — - | 1.14B CNY 168.36M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11664.13 CNY 1721.01 USD |
-0.6
|
1.14B CNY 168.36M USD | 11539.76 CNY 1702.66 USD | 11693.4 CNY 1725.33 USD | — - | 1.14B CNY 168.36M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2314.61 CNY 341.51 USD |
-2.41
|
1.14B CNY 168.36M USD | 2258.7 CNY 333.26 USD | 2325.11 CNY 343.06 USD | — - | 1.14B CNY 168.36M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11232.81 CNY 1657.37 USD |
-1.13
|
1.14B CNY 168.36M USD | 11114.04 CNY 1639.84 USD | 11281.42 CNY 1664.54 USD | — - | 1.14B CNY 168.36M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2127.08 CNY 313.84 USD |
-1.04
|
1.13B CNY 166.96M USD | 2109.78 CNY 311.29 USD | 2165.96 CNY 319.58 USD | — - | 1.13B CNY 166.96M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10500.32 CNY 1549.29 USD |
-0.19
|
1.13B CNY 166.9M USD | 10394.68 CNY 1533.7 USD | 10585.17 CNY 1561.81 USD | — - | 1.13B CNY 166.9M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6296.06 CNY 928.96 USD |
-1.3
|
1.13B CNY 166.37M USD | 6227.77 CNY 918.89 USD | 6323.01 CNY 932.94 USD | — - | 1.13B CNY 166.37M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1845.51 CNY 272.3 USD |
-2.59
|
1.12B CNY 165.99M USD | 1810.78 CNY 267.17 USD | 1854.86 CNY 273.68 USD | — - | 1.12B CNY 165.99M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1925.53 CNY 284.11 USD |
-2.59
|
1.12B CNY 165.99M USD | 1889.29 CNY 278.76 USD | 1935.29 CNY 285.55 USD | — - | 1.12B CNY 165.99M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1151.96 CNY 169.97 USD |
-4.4
|
1.12B CNY 165.13M USD | 1142.48 CNY 168.57 USD | 1176.2 CNY 173.54 USD | — - | 1.12B CNY 165.13M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5663.95 CNY 835.7 USD |
-1.52
|
1.12B CNY 164.85M USD | 5606.37 CNY 827.2 USD | 5683.75 CNY 838.62 USD | — - | 1.12B CNY 164.85M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2136.4 CNY 315.22 USD |
-1.73
|
1.12B CNY 164.85M USD | 2123.27 CNY 313.28 USD | 2162.69 CNY 319.1 USD | — - | 1.12B CNY 164.85M USD |
|
ChiNextAMI
399261.SZ
CN
|
5532.98 CNY 816.37 USD |
-3.37
|
1.12B CNY 164.8M USD | 5467.09 CNY 806.65 USD | 5610.28 CNY 827.78 USD | — - | 1.12B CNY 164.8M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5346.12 HKD 683.57 USD |
+0.59
|
1.27B HKD 162.66M USD | 5281.21 HKD 675.27 USD | 5346.12 HKD 683.57 USD | — - | 1.27B HKD 162.66M USD |
|
SSE 100 Index
000132.SS
CN
|
5377.04 CNY 793.37 USD |
-1.76
|
1.1B CNY 162.02M USD | 5321.28 CNY 785.14 USD | 5418.68 CNY 799.51 USD | — - | 1.1B CNY 162.02M USD |
|
CNTSFT
399264.SZ
CN
|
1095.95 CNY 161.7 USD |
-2.33
|
1.1B CNY 162M USD | 1089.95 CNY 160.82 USD | 1124.7 CNY 165.95 USD | — - | 1.1B CNY 162M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3854.33 CNY 568.7 USD |
-2.83
|
1.1B CNY 161.97M USD | 3832.32 CNY 565.45 USD | 3942.6 CNY 581.72 USD | — - | 1.1B CNY 161.97M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3102.42 CNY 457.75 USD |
-2.1
|
1.1B CNY 161.79M USD | 3066.39 CNY 452.44 USD | 3126.99 CNY 461.38 USD | — - | 1.1B CNY 161.79M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3309.25 CNY 488.27 USD |
-3.64
|
1.09B CNY 161.56M USD | 3285.44 CNY 484.76 USD | 3388.15 CNY 499.91 USD | — - | 1.09B CNY 161.56M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11597.21 CNY 1711.13 USD |
-0.96
|
1.09B CNY 161.35M USD | 11521.7 CNY 1699.99 USD | 11737.72 CNY 1731.87 USD | — - | 1.09B CNY 161.35M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
45066.94 CNY 6649.49 USD |
-2.24
|
1.09B CNY 160.41M USD | 44757.37 CNY 6603.82 USD | 45726.54 CNY 6746.82 USD | — - | 1.09B CNY 160.41M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11472.79 CNY 1692.78 USD |
-1.58
|
1.09B CNY 160.35M USD | 11274.01 CNY 1663.45 USD | 11499.57 CNY 1696.73 USD | — - | 1.09B CNY 160.35M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7392.62 CNY 1090.76 USD |
-0.46
|
1.09B CNY 160.31M USD | 7324.26 CNY 1080.67 USD | 7497.64 CNY 1106.25 USD | — - | 1.09B CNY 160.31M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1639.42 CNY 241.89 USD |
-2.42
|
1.08B CNY 159.99M USD | 1629.07 CNY 240.36 USD | 1660.97 CNY 245.07 USD | — - | 1.08B CNY 159.99M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6462.89 CNY 953.58 USD |
-3.77
|
1.08B CNY 159.26M USD | 6416.87 CNY 946.79 USD | 6629.54 CNY 978.17 USD | — - | 1.08B CNY 159.26M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4680.86 CNY 690.65 USD |
-1.3
|
1.08B CNY 159.07M USD | 4644.82 CNY 685.33 USD | 4724.42 CNY 697.07 USD | — - | 1.08B CNY 159.07M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3555.32 CNY 524.58 USD |
-2.12
|
1.08B CNY 159.04M USD | 3528.23 CNY 520.58 USD | 3601.3 CNY 531.36 USD | — - | 1.08B CNY 159.04M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3467.11 CNY 511.56 USD |
-1.83
|
1.07B CNY 158.55M USD | 3380.17 CNY 498.73 USD | 3487.58 CNY 514.58 USD | — - | 1.07B CNY 158.55M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11919.08 CNY 1758.62 USD |
-3.32
|
1.07B CNY 158.47M USD | 11855.03 CNY 1749.17 USD | 12223.84 CNY 1803.59 USD | — - | 1.07B CNY 158.47M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10426.41 CNY 1538.39 USD |
-0.26
|
1.07B CNY 158.23M USD | 10317.76 CNY 1522.35 USD | 10553.15 CNY 1557.09 USD | — - | 1.07B CNY 158.23M USD |
|
IT Index
399239.SZ
CN
|
1573.81 CNY 232.21 USD |
-2.65
|
1.07B CNY 158.04M USD | 1570.32 CNY 231.7 USD | 1620.17 CNY 239.05 USD | — - | 1.07B CNY 158.04M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1451.99 CNY 214.24 USD |
-3.12
|
1.07B CNY 157.65M USD | 1442.29 CNY 212.81 USD | 1503.72 CNY 221.87 USD | — - | 1.07B CNY 157.65M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
30972.18 CNY 4569.85 USD |
-1.73
|
1.06B CNY 156.89M USD | 30725.79 CNY 4533.5 USD | 31375.99 CNY 4629.43 USD | — - | 1.06B CNY 156.89M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4643.21 CNY 685.09 USD |
-1.57
|
1.06B CNY 155.82M USD | 4580.65 CNY 675.86 USD | 4670.47 CNY 689.11 USD | — - | 1.06B CNY 155.82M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2263.26 CNY 333.94 USD |
-0.19
|
1.06B CNY 155.72M USD | 2245.11 CNY 331.26 USD | 2270.94 CNY 335.07 USD | — - | 1.06B CNY 155.72M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2016.17 CNY 297.48 USD |
-2.21
|
1.05B CNY 155.05M USD | 1999.43 CNY 295.01 USD | 2066.55 CNY 304.91 USD | — - | 1.05B CNY 155.05M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8093.38 CNY 1194.15 USD |
-2.35
|
1.05B CNY 155.01M USD | 8049.08 CNY 1187.62 USD | 8209.39 CNY 1211.27 USD | — - | 1.05B CNY 155.01M USD |
|
SSE 380 Index
000009.SS
CN
|
6160.33 CNY 908.94 USD |
-2.52
|
1.05B CNY 155.01M USD | 6115.61 CNY 902.34 USD | 6239.59 CNY 920.63 USD | — - | 1.05B CNY 155.01M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8486.79 CNY 1252.2 USD |
-2.54
|
1.05B CNY 154.65M USD | 8443.71 CNY 1245.84 USD | 8611.38 CNY 1270.58 USD | — - | 1.05B CNY 154.65M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4489.69 CNY 662.44 USD |
-2.07
|
1.05B CNY 154.47M USD | 4433.75 CNY 654.19 USD | 4518.82 CNY 666.74 USD | — - | 1.05B CNY 154.47M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26456.32 CNY 3903.55 USD |
-2.91
|
1.04B CNY 153.59M USD | 26376.77 CNY 3891.81 USD | 26989.21 CNY 3982.18 USD | — - | 1.04B CNY 153.59M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8228.02 CNY 1214.02 USD |
-0.06
|
1.04B CNY 153.35M USD | 8143.28 CNY 1201.52 USD | 8287.2 CNY 1222.75 USD | — - | 1.04B CNY 153.35M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8078.19 CNY 1191.91 USD |
-1.41
|
1.04B CNY 153.06M USD | 8000.38 CNY 1180.43 USD | 8112.99 CNY 1197.05 USD | — - | 1.04B CNY 153.06M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1272.87 CNY 187.81 USD |
-3.73
|
1.04B CNY 152.94M USD | 1265.73 CNY 186.76 USD | 1302.17 CNY 192.13 USD | — - | 1.04B CNY 152.94M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1677.52 CNY 247.51 USD |
-0.12
|
1.04B CNY 152.78M USD | 1661.94 CNY 245.21 USD | 1687.52 CNY 248.99 USD | — - | 1.04B CNY 152.78M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8520.66 CNY 1257.2 USD |
-2.71
|
1.03B CNY 151.95M USD | 8492.88 CNY 1253.1 USD | 8699.15 CNY 1283.53 USD | — - | 1.03B CNY 151.95M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1897.2 CNY 279.93 USD |
-2.96
|
1.03B CNY 151.42M USD | 1887.83 CNY 278.54 USD | 1922.34 CNY 283.64 USD | — - | 1.03B CNY 151.42M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1506.79 CNY 222.32 USD |
-2.74
|
1.02B CNY 151.02M USD | 1492.78 CNY 220.26 USD | 1521.34 CNY 224.47 USD | — - | 1.02B CNY 151.02M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7640.51 CNY 1127.33 USD |
-0.06
|
1.02B CNY 150.85M USD | 7557.26 CNY 1115.05 USD | 7721.79 CNY 1139.33 USD | — - | 1.02B CNY 150.85M USD |
|
CSI Health Care index
000933.SS
CN
|
7640.51 CNY 1127.33 USD |
-0.06
|
1.02B CNY 150.85M USD | 7557.26 CNY 1115.05 USD | 7721.79 CNY 1139.33 USD | — - | 1.02B CNY 150.85M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7036.27 CNY 1038.18 USD |
-2.64
|
1.01B CNY 149.04M USD | 7003.24 CNY 1033.31 USD | 7152.99 CNY 1055.4 USD | — - | 1.01B CNY 149.04M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2976.7 CNY 439.2 USD |
-0.78
|
1B CNY 148.28M USD | 2939.92 CNY 433.78 USD | 2982.65 CNY 440.08 USD | — - | 1B CNY 148.28M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10639.68 CNY 1569.85 USD |
-1.61
|
1B CNY 147.81M USD | 10558.37 CNY 1557.86 USD | 10726.77 CNY 1582.7 USD | — - | 1B CNY 147.81M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6969.44 CNY 1028.32 USD |
+0.06
|
1B CNY 147.6M USD | 6889.82 CNY 1016.57 USD | 6988.18 CNY 1031.09 USD | — - | 1B CNY 147.6M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1601.37 CNY 236.28 USD |
-1.72
|
1B CNY 147.59M USD | 1591.76 CNY 234.86 USD | 1636.18 CNY 241.41 USD | — - | 1B CNY 147.59M USD |
