Página 8 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI China Mainland Consumer Ind 000942.SS | 8620.35 CNY 1198.6 USD |
-0.77
|
1.3B CNY 180.1M USD | 8560.93 CNY 1190.34 USD | 8682.15 CNY 1207.19 USD | — - | 1.3B CNY 180.1M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2683.68 HKD 343.14 USD |
-2.32
|
1.4B HKD 179.31M USD | 2661.93 HKD 340.36 USD | 2709.72 HKD 346.47 USD | — - | 1.4B HKD 179.31M USD |
| CSI Fintech Theme Index 930986.SS | 2297.1 CNY 319.4 USD |
-3.39
|
1.29B CNY 178.7M USD | 2275.21 CNY 316.35 USD | 2372.96 CNY 329.94 USD | — - | 1.29B CNY 178.7M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CES Stock Connect 300 Index CES300.SS | 5151.16 CNY 716.23 USD |
-1.53
|
1.28B CNY 178.59M USD | 5115.53 CNY 711.28 USD | 5201.57 CNY 723.24 USD | — - | 1.28B CNY 178.59M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2936.09 CNY 408.24 USD |
-3.35
|
1.28B CNY 178.15M USD | 2901.54 CNY 403.44 USD | 3014.2 CNY 419.1 USD | — - | 1.28B CNY 178.15M USD |
| SME-ChiNext Tech 100 399608.SZ | 4899.42 CNY 681.23 USD |
-3.7
|
1.28B CNY 178.05M USD | 4859.05 CNY 675.62 USD | 5017.4 CNY 697.64 USD | — - | 1.28B CNY 178.05M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1557.47 HKD 199.14 USD |
-0.11
|
1.38B HKD 176.78M USD | 1536.33 HKD 196.44 USD | 1563.54 HKD 199.92 USD | — - | 1.38B HKD 176.78M USD |
| CSI Tourism Thematic Index 930633.SS | 2364.3 CNY 328.74 USD |
-2.48
|
1.27B CNY 176.65M USD | 2344.21 CNY 325.95 USD | 2430.79 CNY 337.99 USD | — - | 1.27B CNY 176.65M USD |
| SZSE Growth 40 399326.SZ | 8244.96 CNY 1146.41 USD |
-3.41
|
1.27B CNY 176.39M USD | 8153.54 CNY 1133.7 USD | 8441.03 CNY 1173.67 USD | — - | 1.27B CNY 176.39M USD |
| CSI China Mainland Agriculture 000949.SS | 4767.06 CNY 662.83 USD |
-2.22
|
1.27B CNY 175.91M USD | 4719.08 CNY 656.16 USD | 4902.25 CNY 681.63 USD | — - | 1.27B CNY 175.91M USD |
| SZSE Materials 399614.SZ | 3797.28 CNY 527.99 USD |
-4.35
|
1.26B CNY 175.13M USD | 3750.76 CNY 521.52 USD | 3902.68 CNY 542.64 USD | — - | 1.26B CNY 175.13M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1024.97 HKD 131.05 USD |
-1.75
|
1.36B HKD 173.87M USD | 1016.65 HKD 129.99 USD | 1033.18 HKD 132.1 USD | — - | 1.36B HKD 173.87M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2354.31 CNY 327.35 USD |
-1
|
1.24B CNY 172.72M USD | 2336.79 CNY 324.92 USD | 2382.19 CNY 331.23 USD | — - | 1.24B CNY 172.72M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2870.47 CNY 399.12 USD |
-0.95
|
1.24B CNY 172.72M USD | 2844.99 CNY 395.58 USD | 2901.59 CNY 403.45 USD | — - | 1.24B CNY 172.72M USD |
| SSE Real Estate Index 000006.SS | 3812.11 CNY 530.05 USD |
-1.13
|
1.24B CNY 172.28M USD | 3782.95 CNY 525.99 USD | 3843.19 CNY 534.37 USD | — - | 1.24B CNY 172.28M USD |
| SSE Utilities Dividend index H50030.SS | 5263.99 CNY 731.92 USD |
-1.73
|
1.23B CNY 171.2M USD | 5223.39 CNY 726.28 USD | 5377.47 CNY 747.7 USD | — - | 1.23B CNY 171.2M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1953.4 CNY 271.61 USD |
-2.16
|
1.23B CNY 170.96M USD | 1935.82 CNY 269.16 USD | 1981.52 CNY 275.52 USD | — - | 1.23B CNY 170.96M USD |
| SSE Leading Consumption and S 000148.SS | 8556.31 CNY 1189.7 USD |
-1.48
|
1.23B CNY 170.52M USD | 8485.8 CNY 1179.89 USD | 8643.82 CNY 1201.87 USD | — - | 1.23B CNY 170.52M USD |
| SSE Medium Enterprise Composite 000020.SS | 1941.25 CNY 269.92 USD |
-3.3
|
1.22B CNY 170.24M USD | 1917.22 CNY 266.58 USD | 1986.69 CNY 276.24 USD | — - | 1.22B CNY 170.24M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1745.72 CNY 242.73 USD |
-3.23
|
1.22B CNY 169.14M USD | 1731.68 CNY 240.78 USD | 1784.89 CNY 248.18 USD | — - | 1.22B CNY 169.14M USD |
| CNI Grain 399365.SZ | 11619.57 CNY 1615.62 USD |
-2.39
|
1.21B CNY 168.67M USD | 11482.65 CNY 1596.59 USD | 11913.13 CNY 1656.44 USD | — - | 1.21B CNY 168.67M USD |
| SZSE MIDSTREAM 399705.SZ | 5514.52 CNY 766.76 USD |
-3.47
|
1.21B CNY 167.89M USD | 5458.25 CNY 758.93 USD | 5650.72 CNY 785.7 USD | — - | 1.21B CNY 167.89M USD |
| SZSE Midstream Industry Index 399705.SS | 5514.52 CNY 766.76 USD |
-3.47
|
1.21B CNY 167.89M USD | 5458.25 CNY 758.93 USD | 5650.72 CNY 785.7 USD | — - | 1.21B CNY 167.89M USD |
| SZSE 700 Growth 399628.SZ | 2595.17 CNY 360.84 USD |
-4.1
|
1.21B CNY 167.62M USD | 2567.78 CNY 357.03 USD | 2665.42 CNY 370.61 USD | — - | 1.21B CNY 167.62M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5043.29 CNY 701.24 USD |
-2.4
|
1.2B CNY 166.93M USD | 4962.31 CNY 689.98 USD | 5174.41 CNY 719.47 USD | — - | 1.2B CNY 166.93M USD |
| SSE Materials Dividend index H50022.SS | 7724.96 CNY 1074.1 USD |
-2.99
|
1.2B CNY 166.49M USD | 7647.02 CNY 1063.27 USD | 7888.33 CNY 1096.82 USD | — - | 1.2B CNY 166.49M USD |
| Shanghai Science and Technology 000695.SS | 1229.92 CNY 171.01 USD |
-4.05
|
1.2B CNY 166.36M USD | 1215.24 CNY 168.97 USD | 1261.8 CNY 175.44 USD | — - | 1.2B CNY 166.36M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4797.83 CNY 667.11 USD |
-1.92
|
1.2B CNY 166.26M USD | 4745.28 CNY 659.8 USD | 4888.46 CNY 679.71 USD | — - | 1.2B CNY 166.26M USD |
| CSI Global China Internet Index 930796.SS | 1637.67 CNY 227.71 USD |
-2.27
|
1.19B CNY 165.88M USD | 1630.82 CNY 226.75 USD | 1675.76 CNY 233 USD | — - | 1.19B CNY 165.88M USD |
| SSE 180 Information Technology H50008.SS | 6624.73 CNY 921.13 USD |
-4.44
|
1.19B CNY 165.53M USD | 6559.37 CNY 912.04 USD | 6818.29 CNY 948.04 USD | — - | 1.19B CNY 165.53M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2509.75 CNY 348.96 USD |
-3.28
|
1.19B CNY 164.78M USD | 2479.67 CNY 344.78 USD | 2575.82 CNY 358.15 USD | — - | 1.19B CNY 164.78M USD |
| SSE 380 Equal Weight Index 000115.SS | 8876.21 CNY 1234.18 USD |
-3.01
|
1.18B CNY 164.2M USD | 8796.48 CNY 1223.09 USD | 9044.5 CNY 1257.58 USD | — - | 1.18B CNY 164.2M USD |
| SSE 380 Index 000009.SS | 6899.54 CNY 959.34 USD |
-3.15
|
1.18B CNY 164.2M USD | 6838.44 CNY 950.84 USD | 7042.07 CNY 979.15 USD | — - | 1.18B CNY 164.2M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6880.73 CNY 956.72 USD |
-3.55
|
1.18B CNY 163.42M USD | 6808.06 CNY 946.62 USD | 7055.75 CNY 981.06 USD | — - | 1.18B CNY 163.42M USD |
| SZSE 1000 Value 399631.SZ | 2176.3 CNY 302.6 USD |
-2.34
|
1.17B CNY 163.29M USD | 2159.88 CNY 300.32 USD | 2212.35 CNY 307.61 USD | — - | 1.17B CNY 163.29M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9098.36 CNY 1265.07 USD |
-2.68
|
1.17B CNY 162.96M USD | 9036.46 CNY 1256.46 USD | 9265.88 CNY 1288.36 USD | — - | 1.17B CNY 162.96M USD |
| CSI Consumer 50 Index 931139.SS | 13599.1 CNY 1890.87 USD |
-0.54
|
1.17B CNY 162.54M USD | 13509.11 CNY 1878.35 USD | 13710.93 CNY 1906.41 USD | — - | 1.17B CNY 162.54M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2442.32 CNY 339.59 USD |
-1.52
|
1.17B CNY 162.28M USD | 2429.78 CNY 337.85 USD | 2467.54 CNY 343.09 USD | — - | 1.17B CNY 162.28M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4276.5 CNY 594.62 USD |
-1.16
|
1.17B CNY 162.25M USD | 4253.66 CNY 591.44 USD | 4318.65 CNY 600.48 USD | — - | 1.17B CNY 162.25M USD |
| SSE Dividend Potential index H50020.SS | 6699.33 CNY 931.5 USD |
+0.01
|
1.16B CNY 161.58M USD | 6639.93 CNY 923.24 USD | 6716.21 CNY 933.84 USD | — - | 1.16B CNY 161.58M USD |
| LEFU Fund 399103.SZ | 9036.5 CNY 1256.46 USD |
-2.52
|
1.15B CNY 159.93M USD | 8979.6 CNY 1248.55 USD | 9156.04 CNY 1273.09 USD | — - | 1.15B CNY 159.93M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7106.73 CNY 988.14 USD |
-3.3
|
1.14B CNY 158.44M USD | 6976.3 CNY 970.01 USD | 7278.87 CNY 1012.08 USD | — - | 1.14B CNY 158.44M USD |
| CNI HEALTH CARE 399394.SZ | 7192.41 CNY 1000.06 USD |
-1.92
|
1.14B CNY 158.37M USD | 7114.63 CNY 989.24 USD | 7330.09 CNY 1019.2 USD | — - | 1.14B CNY 158.37M USD |
| SSE Consumer 50 Index Index 000126.SS | 6700.58 CNY 931.67 USD |
-0.91
|
1.14B CNY 158.2M USD | 6647.88 CNY 924.34 USD | 6773.8 CNY 941.85 USD | — - | 1.14B CNY 158.2M USD |
| CSI 800 Automobiles & Component H30015.SS | 8414.25 CNY 1169.95 USD |
-1.3
|
1.13B CNY 157.36M USD | 8326.91 CNY 1157.8 USD | 8494.28 CNY 1181.07 USD | — - | 1.13B CNY 157.36M USD |
| IT Index 399239.SZ | 1766.98 CNY 245.69 USD |
-2.84
|
1.13B CNY 157.05M USD | 1745.9 CNY 242.76 USD | 1812.09 CNY 251.96 USD | — - | 1.13B CNY 157.05M USD |
| CSI Internet of Vehicle Index 930725.SS | 1312.18 CNY 182.45 USD |
-2.53
|
1.13B CNY 156.86M USD | 1298.84 CNY 180.6 USD | 1335.59 CNY 185.71 USD | — - | 1.13B CNY 156.86M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1415.66 HKD 181.01 USD |
-0.6
|
1.22B HKD 156.32M USD | 1400.98 HKD 179.13 USD | 1423.42 HKD 182 USD | — - | 1.22B HKD 156.32M USD |
| SME 300 High Beta 399664.SZ | 1702.22 CNY 236.68 USD |
-3.19
|
1.12B CNY 156.18M USD | 1683.58 CNY 234.09 USD | 1748.93 CNY 243.18 USD | — - | 1.12B CNY 156.18M USD |
| CSI All Share Information Techn 000993.SS | 10683.98 CNY 1485.54 USD |
-4.2
|
1.12B CNY 155.81M USD | 10588.67 CNY 1472.28 USD | 10996.25 CNY 1528.96 USD | — - | 1.12B CNY 155.81M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI Consumer Top Index 931068.SS | 10745.26 CNY 1494.06 USD |
-0.57
|
1.1B CNY 153.6M USD | 10668.17 CNY 1483.34 USD | 10826.12 CNY 1505.3 USD | — - | 1.1B CNY 153.6M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2321.35 CNY 322.77 USD |
-2.18
|
1.1B CNY 153.28M USD | 2302.11 CNY 320.09 USD | 2361.43 CNY 328.34 USD | — - | 1.1B CNY 153.28M USD |
| CSI Utilities index 000937.SS | 2730.36 CNY 379.64 USD |
-2.22
|
1.1B CNY 153.23M USD | 2717.05 CNY 377.79 USD | 2794.89 CNY 388.61 USD | — - | 1.1B CNY 153.23M USD |
| Mining Index 399232.SZ | 4111.22 CNY 571.64 USD |
-4.59
|
1.1B CNY 153.22M USD | 4056.03 CNY 563.96 USD | 4235.11 CNY 588.86 USD | — - | 1.1B CNY 153.22M USD |
| CNI RESOURCE INDEX 399319.SZ | 3314.13 CNY 460.81 USD |
-3.57
|
1.1B CNY 153.22M USD | 3283.01 CNY 456.48 USD | 3384.45 CNY 470.59 USD | — - | 1.1B CNY 153.22M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1722.78 CNY 239.54 USD |
-1.25
|
1.1B CNY 152.57M USD | 1712.52 CNY 238.11 USD | 1735.55 CNY 241.32 USD | — - | 1.1B CNY 152.57M USD |
| CSI Global China Internet Index 931072.SS | 1477.58 HKD 188.93 USD |
-2.49
|
1.19B HKD 152.54M USD | 1471.22 HKD 188.11 USD | 1515.3 HKD 193.75 USD | — - | 1.19B HKD 152.54M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2466.46 CNY 342.94 USD |
-3.25
|
1.1B CNY 152.4M USD | 2436.98 CNY 338.85 USD | 2518.76 CNY 350.22 USD | — - | 1.1B CNY 152.4M USD |
| Carbon Tech 30 399030.SZ | 4467.75 CNY 621.21 USD |
-3.96
|
1.09B CNY 152.21M USD | 4421.28 CNY 614.75 USD | 4596.59 CNY 639.12 USD | — - | 1.09B CNY 152.21M USD |
| SZSE Agriculture 399669.SZ | 6777.34 CNY 942.34 USD |
-2.4
|
1.09B CNY 151.96M USD | 6718.42 CNY 934.15 USD | 6952.28 CNY 966.67 USD | — - | 1.09B CNY 151.96M USD |
| CSI Dividend Potential index H30089.SS | 9322.89 CNY 1296.29 USD |
-0.5
|
1.09B CNY 151.69M USD | 9271.64 CNY 1289.16 USD | 9369.55 CNY 1302.77 USD | — - | 1.09B CNY 151.69M USD |
| CSI 300 Energy Index 000908.SS | 2759.1 CNY 383.63 USD |
+2.7
|
1.09B CNY 151.37M USD | 2658.14 CNY 369.6 USD | 2776.13 CNY 386 USD | — - | 1.09B CNY 151.37M USD |
| CSI HEALTH CARE 399933.SZ | 6957.13 CNY 967.34 USD |
-1.93
|
1.08B CNY 150.51M USD | 6880.37 CNY 956.67 USD | 7091.71 CNY 986.05 USD | — - | 1.08B CNY 150.51M USD |
| CSI Health Care index 000933.SS | 6957.13 CNY 967.34 USD |
-1.93
|
1.08B CNY 150.51M USD | 6880.37 CNY 956.67 USD | 7091.71 CNY 986.05 USD | — - | 1.08B CNY 150.51M USD |
| CSI All Share Software Index H30202.SS | 12179.79 CNY 1693.52 USD |
-2.8
|
1.08B CNY 150.21M USD | 12072.89 CNY 1678.66 USD | 12457.99 CNY 1732.2 USD | — - | 1.08B CNY 150.21M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9925.33 CNY 1380.05 USD |
-1.31
|
1.08B CNY 150.21M USD | 9807.04 CNY 1363.6 USD | 10107.25 CNY 1405.35 USD | — - | 1.08B CNY 150.21M USD |
| SSE 180 relative Value Index 000031.SS | 3059.06 CNY 425.34 USD |
-0.41
|
1.07B CNY 148.65M USD | 3042.18 CNY 422.99 USD | 3081.69 CNY 428.49 USD | — - | 1.07B CNY 148.65M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8282.62 CNY 1151.64 USD |
-0.01
|
1.07B CNY 148.51M USD | 8243.06 CNY 1146.14 USD | 8349.84 CNY 1160.99 USD | — - | 1.07B CNY 148.51M USD |
| SZSE Telecommunication services 399621.SZ | 19710.05 CNY 2740.55 USD |
-5.02
|
1.07B CNY 148.35M USD | 19487.94 CNY 2709.67 USD | 20315.2 CNY 2824.69 USD | — - | 1.07B CNY 148.35M USD |
| CSI Military Top Index 931066.SS | 2927.63 CNY 407.07 USD |
-3.94
|
1.06B CNY 147.23M USD | 2901.4 CNY 403.42 USD | 3041.13 CNY 422.85 USD | — - | 1.06B CNY 147.23M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CNI 1000 Real Estate 399367.SZ | 2032.53 CNY 282.61 USD |
-3.48
|
1.05B CNY 145.96M USD | 2019.1 CNY 280.74 USD | 2091.96 CNY 290.87 USD | — - | 1.05B CNY 145.96M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2567.55 CNY 357 USD |
-1.28
|
1.04B CNY 144.92M USD | 2553.68 CNY 355.07 USD | 2594.23 CNY 360.71 USD | — - | 1.04B CNY 144.92M USD |
| AMAC Mining Index H11031.SS | 3458.04 CNY 480.82 USD |
-2.75
|
1.04B CNY 144.78M USD | 3429.15 CNY 476.8 USD | 3509.7 CNY 488 USD | — - | 1.04B CNY 144.78M USD |
| CSI Health Care and Medical 100 931166.SS | 3467.24 CNY 482.1 USD |
-2.22
|
1.04B CNY 144.76M USD | 3428.86 CNY 476.76 USD | 3539.57 CNY 492.15 USD | — - | 1.04B CNY 144.76M USD |
| CNI MID-CAP. HB 399407.SZ | 3685.2 CNY 512.4 USD |
-4.32
|
1.04B CNY 144.61M USD | 3645.79 CNY 506.92 USD | 3798.98 CNY 528.22 USD | — - | 1.04B CNY 144.61M USD |
| CSI All Share Financials Index 000992.SS | 5244.15 CNY 729.16 USD |
-0.39
|
1.04B CNY 144.41M USD | 5224.13 CNY 726.38 USD | 5293.77 CNY 736.06 USD | — - | 1.04B CNY 144.41M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7625.93 CNY 1060.33 USD |
-1.47
|
1.04B CNY 144.24M USD | 7573.55 CNY 1053.05 USD | 7762.87 CNY 1079.38 USD | — - | 1.04B CNY 144.24M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 7842.74 CNY 1090.48 USD |
-3.11
|
1.03B CNY 143.24M USD | 7678.11 CNY 1067.59 USD | 8053.57 CNY 1119.8 USD | — - | 1.03B CNY 143.24M USD |
| CNI BIG DATA 300 399416.SZ | 4929.7 CNY 685.44 USD |
-3.14
|
1.03B CNY 142.99M USD | 4853.7 CNY 674.87 USD | 5083.21 CNY 706.79 USD | — - | 1.03B CNY 142.99M USD |
| ChiNext 300 399012.SZ | 5206.67 CNY 723.95 USD |
-3.62
|
1.02B CNY 142.42M USD | 5153.8 CNY 716.6 USD | 5331.63 CNY 741.33 USD | — - | 1.02B CNY 142.42M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3098.2 HKD 396.14 USD |
-1.36
|
1.11B HKD 142.21M USD | 3069.09 HKD 392.42 USD | 3119.01 HKD 398.8 USD | — - | 1.11B HKD 142.21M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2491.31 CNY 346.4 USD |
+2.49
|
1.02B CNY 141.47M USD | 2381.59 CNY 331.14 USD | 2515.86 CNY 349.81 USD | — - | 1.02B CNY 141.47M USD |
| SZFI 120 Index 399702.SS | 7388.56 CNY 1027.33 USD |
-2.44
|
1.01B CNY 140.92M USD | 7333.95 CNY 1019.74 USD | 7521.19 CNY 1045.77 USD | — - | 1.01B CNY 140.92M USD |
| SZFI 120 399702.SZ | 7388.56 CNY 1027.33 USD |
-2.44
|
1.01B CNY 140.92M USD | 7333.95 CNY 1019.74 USD | 7521.19 CNY 1045.77 USD | — - | 1.01B CNY 140.92M USD |
| CNI AGRI & FISHERY 399435.SZ | 3234.72 CNY 449.77 USD |
-1.32
|
1.01B CNY 140.22M USD | 3203.29 CNY 445.4 USD | 3319.25 CNY 461.52 USD | — - | 1.01B CNY 140.22M USD |
| Innovation DEMO 399351.SZ | 10728.7 CNY 1491.76 USD |
-2.45
|
1B CNY 139.13M USD | 10636.83 CNY 1478.98 USD | 10929.34 CNY 1519.65 USD | — - | 1B CNY 139.13M USD |
| AMAC Agriculture Index H11030.SS | 2158.42 CNY 300.11 USD |
-2.01
|
999.2M CNY 138.93M USD | 2137.12 CNY 297.15 USD | 2235.32 CNY 310.81 USD | — - | 999.2M CNY 138.93M USD |
| SME-ChiNext 500 Value 399627.SZ | 2475.01 CNY 344.13 USD |
-2.8
|
995.64M CNY 138.44M USD | 2456.11 CNY 341.51 USD | 2524.31 CNY 350.99 USD | — - | 995.64M CNY 138.44M USD |
| AMAC Oil Processing & Refining H30052.SS | 962.79 CNY 133.87 USD |
-4.1
|
994.6M CNY 138.29M USD | 955.13 CNY 132.8 USD | 1006.48 CNY 139.94 USD | — - | 994.6M CNY 138.29M USD |
| SSE 380 Energy Index Index 000104.SS | 1575.32 CNY 219.04 USD |
-1.29
|
992.31M CNY 137.97M USD | 1562.91 CNY 217.31 USD | 1622.69 CNY 225.62 USD | — - | 992.31M CNY 137.97M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2012.45 CNY 279.82 USD |
-1.31
|
991.24M CNY 137.83M USD | 2000.19 CNY 278.11 USD | 2031.08 CNY 282.41 USD | — - | 991.24M CNY 137.83M USD |
| SSE STAR Chip Index 000685.SS | 3694.19 CNY 513.65 USD |
-4.28
|
988.66M CNY 137.47M USD | 3647.59 CNY 507.17 USD | 3788.74 CNY 526.8 USD | — - | 988.66M CNY 137.47M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8241.39 CNY 1145.91 USD |
-2.13
|
988.48M CNY 137.44M USD | 8167.39 CNY 1135.62 USD | 8363.36 CNY 1162.87 USD | — - | 988.48M CNY 137.44M USD |
| CSI All Share Consumer Staples 000990.SS | 10399.94 CNY 1446.04 USD |
-1.51
|
984.35M CNY 136.87M USD | 10326.54 CNY 1435.84 USD | 10587.88 CNY 1472.17 USD | — - | 984.35M CNY 136.87M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5065.59 CNY 704.34 USD |
-2.95
|
984.29M CNY 136.86M USD | 5017.29 CNY 697.62 USD | 5165.28 CNY 718.2 USD | — - | 984.29M CNY 136.86M USD |