Página 8 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Tourism Thematic Index 930633.SS | 2363.41 CNY 328.62 USD |
-2.51
|
1.26B CNY 175.39M USD | 2344.21 CNY 325.95 USD | 2430.79 CNY 337.99 USD | — - | 1.26B CNY 175.39M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4015.32 HKD 513.41 USD |
+0.34
|
1.37B HKD 175.22M USD | 3959.44 HKD 506.26 USD | 4034.62 HKD 515.88 USD | — - | 1.37B HKD 175.22M USD |
| CSI 300 Dividend Index 000821.SS | 6684.12 CNY 929.38 USD |
+0.31
|
1.25B CNY 174.46M USD | 6623.13 CNY 920.9 USD | 6720.95 CNY 934.5 USD | — - | 1.25B CNY 174.46M USD |
| SZSE 700 Growth 399628.SZ | 2595.17 CNY 360.84 USD |
-4.1
|
1.25B CNY 174.12M USD | 2567.78 CNY 357.03 USD | 2665.42 CNY 370.61 USD | — - | 1.25B CNY 174.12M USD |
| China Strategic Emerging Indust 000891.SS | 2133.17 CNY 296.6 USD |
-3.43
|
1.25B CNY 173.94M USD | 2111.32 CNY 293.57 USD | 2184.34 CNY 303.72 USD | — - | 1.25B CNY 173.94M USD |
| CNI EMERGING INDEX 399392.SZ | 3051.67 CNY 424.32 USD |
-3.16
|
1.25B CNY 173.14M USD | 3028.56 CNY 421.1 USD | 3110.87 CNY 432.55 USD | — - | 1.25B CNY 173.14M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1327.82 HKD 169.78 USD |
-2.62
|
1.35B HKD 172.02M USD | 1322.43 HKD 169.09 USD | 1349.32 HKD 172.53 USD | — - | 1.35B HKD 172.02M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2354.52 CNY 327.38 USD |
-0.99
|
1.23B CNY 171.37M USD | 2336.79 CNY 324.92 USD | 2382.19 CNY 331.23 USD | — - | 1.23B CNY 171.37M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2870.61 CNY 399.14 USD |
-0.95
|
1.23B CNY 171.37M USD | 2844.99 CNY 395.58 USD | 2901.59 CNY 403.45 USD | — - | 1.23B CNY 171.37M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1953.4 CNY 271.61 USD |
-2.16
|
1.23B CNY 170.96M USD | 1935.82 CNY 269.16 USD | 1981.52 CNY 275.52 USD | — - | 1.23B CNY 170.96M USD |
| SSE Leading Consumption and S 000148.SS | 8556.31 CNY 1189.7 USD |
-1.48
|
1.23B CNY 170.52M USD | 8485.8 CNY 1179.89 USD | 8643.82 CNY 1201.87 USD | — - | 1.23B CNY 170.52M USD |
| SSE Utilities Dividend index H50030.SS | 5264.71 CNY 732.02 USD |
-1.71
|
1.22B CNY 169.64M USD | 5223.39 CNY 726.28 USD | 5377.47 CNY 747.7 USD | — - | 1.22B CNY 169.64M USD |
| SSE Real Estate Index 000006.SS | 3813.88 CNY 530.29 USD |
-1.08
|
1.22B CNY 169.49M USD | 3782.95 CNY 525.99 USD | 3843.19 CNY 534.37 USD | — - | 1.22B CNY 169.49M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1522.96 CNY 211.76 USD |
-2.12
|
1.21B CNY 168.78M USD | 1513.42 CNY 210.43 USD | 1544.82 CNY 214.8 USD | — - | 1.21B CNY 168.78M USD |
| CNI Grain 399365.SZ | 11619.57 CNY 1615.62 USD |
-2.39
|
1.21B CNY 168.67M USD | 11482.65 CNY 1596.59 USD | 11913.13 CNY 1656.44 USD | — - | 1.21B CNY 168.67M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5043.29 CNY 701.24 USD |
-2.4
|
1.2B CNY 167.33M USD | 4962.31 CNY 689.98 USD | 5174.41 CNY 719.47 USD | — - | 1.2B CNY 167.33M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5243.28 HKD 670.42 USD |
+0.02
|
1.31B HKD 167.22M USD | 5195.09 HKD 664.26 USD | 5276.32 HKD 674.64 USD | — - | 1.31B HKD 167.22M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4382.67 CNY 609.38 USD |
-0.61
|
1.2B CNY 166.5M USD | 4365.76 CNY 607.03 USD | 4419.2 CNY 614.46 USD | — - | 1.2B CNY 166.5M USD |
| Shanghai Science and Technology 000695.SS | 1229.92 CNY 171.01 USD |
-4.05
|
1.2B CNY 166.36M USD | 1215.24 CNY 168.97 USD | 1261.8 CNY 175.44 USD | — - | 1.2B CNY 166.36M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4797.83 CNY 667.11 USD |
-1.92
|
1.2B CNY 166.26M USD | 4745.28 CNY 659.8 USD | 4888.46 CNY 679.71 USD | — - | 1.2B CNY 166.26M USD |
| SSE Materials Dividend index H50022.SS | 7724.52 CNY 1074.04 USD |
-3
|
1.19B CNY 165.37M USD | 7647.02 CNY 1063.27 USD | 7888.33 CNY 1096.82 USD | — - | 1.19B CNY 165.37M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6880.73 CNY 956.72 USD |
-3.55
|
1.18B CNY 164.32M USD | 6808.06 CNY 946.62 USD | 7055.75 CNY 981.06 USD | — - | 1.18B CNY 164.32M USD |
| SSE 180 Information Technology H50008.SS | 6621.81 CNY 920.72 USD |
-4.48
|
1.18B CNY 164.04M USD | 6559.37 CNY 912.04 USD | 6818.29 CNY 948.04 USD | — - | 1.18B CNY 164.04M USD |
| IT Index 399239.SZ | 1766.98 CNY 245.69 USD |
-2.84
|
1.17B CNY 163.24M USD | 1745.9 CNY 242.76 USD | 1812.09 CNY 251.96 USD | — - | 1.17B CNY 163.24M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1745.52 CNY 242.7 USD |
-3.24
|
1.17B CNY 163.21M USD | 1731.68 CNY 240.78 USD | 1784.89 CNY 248.18 USD | — - | 1.17B CNY 163.21M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SME 300 High Beta 399664.SZ | 1702.22 CNY 236.68 USD |
-3.19
|
1.17B CNY 162.61M USD | 1683.58 CNY 234.09 USD | 1748.93 CNY 243.18 USD | — - | 1.17B CNY 162.61M USD |
| CSI Consumer 50 Index 931139.SS | 13599.1 CNY 1890.87 USD |
-0.54
|
1.17B CNY 162.54M USD | 13509.11 CNY 1878.35 USD | 13710.93 CNY 1906.41 USD | — - | 1.17B CNY 162.54M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11370.63 CNY 1581.01 USD |
-1.31
|
1.16B CNY 161.73M USD | 11308.57 CNY 1572.38 USD | 11480.18 CNY 1596.24 USD | — - | 1.16B CNY 161.73M USD |
| SSE Dividend Potential index H50020.SS | 6699.33 CNY 931.5 USD |
+0.01
|
1.16B CNY 161.58M USD | 6639.93 CNY 923.24 USD | 6716.21 CNY 933.84 USD | — - | 1.16B CNY 161.58M USD |
| CSI RAFI 400 Index 000966.SS | 9231.56 CNY 1283.59 USD |
-3.22
|
1.14B CNY 158.52M USD | 9152.17 CNY 1272.55 USD | 9429.37 CNY 1311.09 USD | — - | 1.14B CNY 158.52M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7106.73 CNY 988.14 USD |
-3.3
|
1.14B CNY 158.44M USD | 6976.3 CNY 970.01 USD | 7278.87 CNY 1012.08 USD | — - | 1.14B CNY 158.44M USD |
| CNI HEALTH CARE 399394.SZ | 7192.41 CNY 1000.06 USD |
-1.92
|
1.14B CNY 158.37M USD | 7114.63 CNY 989.24 USD | 7330.09 CNY 1019.2 USD | — - | 1.14B CNY 158.37M USD |
| SSE Consumer 50 Index Index 000126.SS | 6700.58 CNY 931.67 USD |
-0.91
|
1.14B CNY 158.2M USD | 6647.88 CNY 924.34 USD | 6773.8 CNY 941.85 USD | — - | 1.14B CNY 158.2M USD |
| SSE Medium Enterprise Composite 000020.SS | 1940.5 CNY 269.81 USD |
-3.34
|
1.14B CNY 158.11M USD | 1917.22 CNY 266.58 USD | 1986.69 CNY 276.24 USD | — - | 1.14B CNY 158.11M USD |
| CSI Internet of Vehicle Index 930725.SS | 1312.18 CNY 182.45 USD |
-2.53
|
1.13B CNY 156.86M USD | 1298.84 CNY 180.6 USD | 1335.59 CNY 185.71 USD | — - | 1.13B CNY 156.86M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1113.08 HKD 142.32 USD |
+0.14
|
1.22B HKD 156.41M USD | 1098.08 HKD 140.4 USD | 1120.88 HKD 143.32 USD | — - | 1.22B HKD 156.41M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3896.72 CNY 541.81 USD |
-2.09
|
1.12B CNY 156.22M USD | 3868.49 CNY 537.89 USD | 3949.7 CNY 549.18 USD | — - | 1.12B CNY 156.22M USD |
| CSI 800 Automobiles & Component H30015.SS | 8415.04 CNY 1170.06 USD |
-1.29
|
1.12B CNY 156.08M USD | 8326.91 CNY 1157.8 USD | 8494.28 CNY 1181.07 USD | — - | 1.12B CNY 156.08M USD |
| CSI All Share Information Techn 000993.SS | 10683.98 CNY 1485.54 USD |
-4.2
|
1.12B CNY 155.81M USD | 10588.67 CNY 1472.28 USD | 10996.25 CNY 1528.96 USD | — - | 1.12B CNY 155.81M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| ChiNext 300 399012.SZ | 5206.67 CNY 723.95 USD |
-3.62
|
1.11B CNY 154.52M USD | 5153.8 CNY 716.6 USD | 5331.63 CNY 741.33 USD | — - | 1.11B CNY 154.52M USD |
| Mining Index 399232.SZ | 4111.22 CNY 571.64 USD |
-4.59
|
1.11B CNY 154.46M USD | 4056.03 CNY 563.96 USD | 4235.11 CNY 588.86 USD | — - | 1.11B CNY 154.46M USD |
| SZSE Midstream Industry Index 399705.SS | 5511.62 CNY 766.35 USD |
-3.52
|
1.11B CNY 153.81M USD | 5458.25 CNY 758.93 USD | 5650.72 CNY 785.7 USD | — - | 1.11B CNY 153.81M USD |
| CSI Consumer Top Index 931068.SS | 10745.26 CNY 1494.06 USD |
-0.57
|
1.1B CNY 153.6M USD | 10668.17 CNY 1483.34 USD | 10826.12 CNY 1505.3 USD | — - | 1.1B CNY 153.6M USD |
| CSI RAFI 600 Index 000967.SS | 6237.85 CNY 867.33 USD |
-1.81
|
1.09B CNY 152.01M USD | 6199.74 CNY 862.03 USD | 6313.52 CNY 877.85 USD | — - | 1.09B CNY 152.01M USD |
| SZSE Agriculture 399669.SZ | 6777.34 CNY 942.34 USD |
-2.4
|
1.09B CNY 151.96M USD | 6718.42 CNY 934.15 USD | 6952.28 CNY 966.67 USD | — - | 1.09B CNY 151.96M USD |
| CSI Dividend Potential index H30089.SS | 9322.89 CNY 1296.29 USD |
-0.5
|
1.09B CNY 151.69M USD | 9271.64 CNY 1289.16 USD | 9369.55 CNY 1302.77 USD | — - | 1.09B CNY 151.69M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1022.04 HKD 130.68 USD |
-2.03
|
1.18B HKD 151.18M USD | 1016.65 HKD 129.99 USD | 1033.18 HKD 132.1 USD | — - | 1.18B HKD 151.18M USD |
| CSI Global China Internet Index 930796.SS | 1636.43 CNY 227.53 USD |
-2.35
|
1.09B CNY 151.11M USD | 1630.82 CNY 226.75 USD | 1675.76 CNY 233 USD | — - | 1.09B CNY 151.11M USD |
| Carbon Tech 30 399030.SZ | 4464.82 CNY 620.8 USD |
-4.02
|
1.09B CNY 150.96M USD | 4421.28 CNY 614.75 USD | 4596.59 CNY 639.12 USD | — - | 1.09B CNY 150.96M USD |
| SZSE 700 399010.SZ | 9204.75 CNY 1279.86 USD |
-3.39
|
1.08B CNY 150.65M USD | 9106.56 CNY 1266.21 USD | 9434.08 CNY 1311.75 USD | — - | 1.08B CNY 150.65M USD |
| CSI HEALTH CARE 399933.SZ | 6957.13 CNY 967.34 USD |
-1.93
|
1.08B CNY 150.51M USD | 6880.37 CNY 956.67 USD | 7091.71 CNY 986.05 USD | — - | 1.08B CNY 150.51M USD |
| CSI Health Care index 000933.SS | 6957.13 CNY 967.34 USD |
-1.93
|
1.08B CNY 150.51M USD | 6880.37 CNY 956.67 USD | 7091.71 CNY 986.05 USD | — - | 1.08B CNY 150.51M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9925.33 CNY 1380.05 USD |
-1.31
|
1.08B CNY 150.21M USD | 9807.04 CNY 1363.6 USD | 10107.25 CNY 1405.35 USD | — - | 1.08B CNY 150.21M USD |
| CSI 300 Energy Index 000908.SS | 2759.55 CNY 383.7 USD |
+2.71
|
1.08B CNY 150.18M USD | 2658.14 CNY 369.6 USD | 2776.13 CNY 386 USD | — - | 1.08B CNY 150.18M USD |
| SZSE Telecommunication services 399621.SZ | 19710.05 CNY 2740.55 USD |
-5.02
|
1.08B CNY 149.51M USD | 19487.94 CNY 2709.67 USD | 20315.2 CNY 2824.69 USD | — - | 1.08B CNY 149.51M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2676.78 HKD 342.26 USD |
-2.57
|
1.17B HKD 149.51M USD | 2661.93 HKD 340.36 USD | 2709.72 HKD 346.47 USD | — - | 1.17B HKD 149.51M USD |
| CSI All Share Software Index H30202.SS | 12178.77 CNY 1693.38 USD |
-2.81
|
1.07B CNY 148.89M USD | 12072.89 CNY 1678.66 USD | 12457.99 CNY 1732.2 USD | — - | 1.07B CNY 148.89M USD |
| SSE 380 Equal Weight Index 000115.SS | 8871.99 CNY 1233.59 USD |
-3.06
|
1.07B CNY 148.49M USD | 8796.48 CNY 1223.09 USD | 9044.5 CNY 1257.58 USD | — - | 1.07B CNY 148.49M USD |
| SSE 380 Index 000009.SS | 6896.25 CNY 958.88 USD |
-3.2
|
1.07B CNY 148.49M USD | 6838.44 CNY 950.84 USD | 7042.07 CNY 979.15 USD | — - | 1.07B CNY 148.49M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2441.35 CNY 339.45 USD |
-1.56
|
1.07B CNY 148.22M USD | 2429.78 CNY 337.85 USD | 2467.54 CNY 343.09 USD | — - | 1.07B CNY 148.22M USD |
| CSI All Share Index 000985.SS | 6117.7 CNY 850.63 USD |
-2.77
|
1.06B CNY 148.07M USD | 6061.39 CNY 842.8 USD | 6232.53 CNY 866.59 USD | — - | 1.06B CNY 148.07M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9093.93 CNY 1264.45 USD |
-2.73
|
1.06B CNY 147.27M USD | 9036.46 CNY 1256.46 USD | 9265.88 CNY 1288.36 USD | — - | 1.06B CNY 147.27M USD |
| CSI Military Top Index 931066.SS | 2927.63 CNY 407.07 USD |
-3.94
|
1.06B CNY 147.23M USD | 2901.4 CNY 403.42 USD | 3041.13 CNY 422.85 USD | — - | 1.06B CNY 147.23M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1552.44 HKD 198.5 USD |
-0.44
|
1.15B HKD 147.11M USD | 1536.33 HKD 196.44 USD | 1563.54 HKD 199.92 USD | — - | 1.15B HKD 147.11M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CNI 1000 Real Estate 399367.SZ | 2032.53 CNY 282.61 USD |
-3.48
|
1.05B CNY 146.51M USD | 2019.1 CNY 280.74 USD | 2091.96 CNY 290.87 USD | — - | 1.05B CNY 146.51M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Utilities index 000937.SS | 2730.6 CNY 379.67 USD |
-2.22
|
1.05B CNY 146.4M USD | 2717.05 CNY 377.79 USD | 2794.89 CNY 388.61 USD | — - | 1.05B CNY 146.4M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2465.12 CNY 342.76 USD |
-3.3
|
1.05B CNY 146.27M USD | 2436.98 CNY 338.85 USD | 2518.76 CNY 350.22 USD | — - | 1.05B CNY 146.27M USD |
| CNI MID-CAP. HB 399407.SZ | 3685.2 CNY 512.4 USD |
-4.32
|
1.05B CNY 145.79M USD | 3645.79 CNY 506.92 USD | 3798.98 CNY 528.22 USD | — - | 1.05B CNY 145.79M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7625.93 CNY 1060.33 USD |
-1.47
|
1.04B CNY 144.24M USD | 7573.55 CNY 1053.05 USD | 7762.87 CNY 1079.38 USD | — - | 1.04B CNY 144.24M USD |
| CSI Health Care and Medical 100 931166.SS | 3465.54 CNY 481.86 USD |
-2.27
|
1.03B CNY 143.66M USD | 3428.86 CNY 476.76 USD | 3539.57 CNY 492.15 USD | — - | 1.03B CNY 143.66M USD |
| CNI RESOURCE INDEX 399319.SZ | 3313.64 CNY 460.74 USD |
-3.58
|
1.03B CNY 143.54M USD | 3283.01 CNY 456.48 USD | 3384.45 CNY 470.59 USD | — - | 1.03B CNY 143.54M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9432.93 CNY 1311.59 USD |
-2.69
|
1.03B CNY 143.54M USD | 9372.99 CNY 1303.25 USD | 9620.26 CNY 1337.63 USD | — - | 1.03B CNY 143.54M USD |
| CNI BIG DATA 300 399416.SZ | 4929.7 CNY 685.44 USD |
-3.14
|
1.03B CNY 143.4M USD | 4853.7 CNY 674.87 USD | 5083.21 CNY 706.79 USD | — - | 1.03B CNY 143.4M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 7842.74 CNY 1090.48 USD |
-3.11
|
1.03B CNY 143.24M USD | 7678.11 CNY 1067.59 USD | 8053.57 CNY 1119.8 USD | — - | 1.03B CNY 143.24M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2320.27 CNY 322.62 USD |
-2.23
|
1.03B CNY 142.83M USD | 2302.11 CNY 320.09 USD | 2361.43 CNY 328.34 USD | — - | 1.03B CNY 142.83M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8283.86 CNY 1151.82 USD |
<0.01
|
1.02B CNY 142.24M USD | 8243.06 CNY 1146.14 USD | 8349.84 CNY 1160.99 USD | — - | 1.02B CNY 142.24M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1720.39 CNY 239.21 USD |
-1.39
|
1.02B CNY 142.22M USD | 1712.52 CNY 238.11 USD | 1735.55 CNY 241.32 USD | — - | 1.02B CNY 142.22M USD |
| SZSE 300 EW 399633.SZ | 6361.68 CNY 884.55 USD |
-3.5
|
1.02B CNY 141.97M USD | 6302.91 CNY 876.38 USD | 6506.43 CNY 904.68 USD | — - | 1.02B CNY 141.97M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2491.14 CNY 346.38 USD |
+2.48
|
1.01B CNY 140.51M USD | 2381.59 CNY 331.14 USD | 2515.86 CNY 349.81 USD | — - | 1.01B CNY 140.51M USD |
| CNI AGRI & FISHERY 399435.SZ | 3234.72 CNY 449.77 USD |
-1.32
|
1.01B CNY 140.22M USD | 3203.29 CNY 445.4 USD | 3319.25 CNY 461.52 USD | — - | 1.01B CNY 140.22M USD |
| Innovation DEMO 399351.SZ | 10728.7 CNY 1491.76 USD |
-2.45
|
1B CNY 139.56M USD | 10636.83 CNY 1478.98 USD | 10929.34 CNY 1519.65 USD | — - | 1B CNY 139.56M USD |
| AMAC Mining Index H11031.SS | 3457.7 CNY 480.77 USD |
-2.76
|
1B CNY 139.29M USD | 3429.15 CNY 476.8 USD | 3509.7 CNY 488 USD | — - | 1B CNY 139.29M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2568.3 CNY 357.11 USD |
-1.25
|
999.87M CNY 139.03M USD | 2553.68 CNY 355.07 USD | 2594.23 CNY 360.71 USD | — - | 999.87M CNY 139.03M USD |
| CSI Global China Internet Index 931072.SS | 1475.96 HKD 188.72 USD |
-2.6
|
1.09B HKD 138.95M USD | 1471.22 HKD 188.11 USD | 1515.3 HKD 193.75 USD | — - | 1.09B HKD 138.95M USD |
| AMAC Agriculture Index H11030.SS | 2158.42 CNY 300.11 USD |
-2.01
|
999.2M CNY 138.93M USD | 2137.12 CNY 297.15 USD | 2235.32 CNY 310.81 USD | — - | 999.2M CNY 138.93M USD |
| AMAC Oil Processing & Refining H30052.SS | 962.79 CNY 133.87 USD |
-4.09
|
994.6M CNY 138.29M USD | 955.13 CNY 132.8 USD | 1006.48 CNY 139.94 USD | — - | 994.6M CNY 138.29M USD |
| SSE 380 Energy Index Index 000104.SS | 1575.32 CNY 219.04 USD |
-1.29
|
992.31M CNY 137.97M USD | 1562.91 CNY 217.31 USD | 1622.69 CNY 225.62 USD | — - | 992.31M CNY 137.97M USD |
| SSE STAR Chip Index 000685.SS | 3694.19 CNY 513.65 USD |
-4.28
|
988.66M CNY 137.47M USD | 3647.59 CNY 507.17 USD | 3788.74 CNY 526.8 USD | — - | 988.66M CNY 137.47M USD |
| CSI All Share Consumer Staples 000990.SS | 10399.94 CNY 1446.04 USD |
-1.51
|
984.35M CNY 136.87M USD | 10326.54 CNY 1435.84 USD | 10587.88 CNY 1472.17 USD | — - | 984.35M CNY 136.87M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5065.59 CNY 704.34 USD |
-2.95
|
984.29M CNY 136.86M USD | 5017.29 CNY 697.62 USD | 5165.28 CNY 718.2 USD | — - | 984.29M CNY 136.86M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8239.53 CNY 1145.65 USD |
-2.15
|
980.83M CNY 136.38M USD | 8167.39 CNY 1135.62 USD | 8363.36 CNY 1162.87 USD | — - | 980.83M CNY 136.38M USD |
| SZSE Component Telecom Sector 399688.SZ | 11307.82 CNY 1572.28 USD |
-3.66
|
970.47M CNY 134.94M USD | 11147.7 CNY 1550.01 USD | 11608.02 CNY 1614.02 USD | — - | 970.47M CNY 134.94M USD |
| CSI Information Technology Appl 931247.SS | 1432.5 CNY 199.18 USD |
-3.6
|
966.7M CNY 134.41M USD | 1417.84 CNY 197.14 USD | 1462.59 CNY 203.36 USD | — - | 966.7M CNY 134.41M USD |
| SSE 180 relative Value Index 000031.SS | 3059.4 CNY 425.39 USD |
-0.4
|
961.24M CNY 133.65M USD | 3042.18 CNY 422.99 USD | 3081.69 CNY 428.49 USD | — - | 961.24M CNY 133.65M USD |
| CSI All Share Financials Index 000992.SS | 5244.33 CNY 729.19 USD |
-0.39
|
956.13M CNY 132.94M USD | 5224.13 CNY 726.38 USD | 5293.77 CNY 736.06 USD | — - | 956.13M CNY 132.94M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3682.47 CNY 512.02 USD |
-2.37
|
955.17M CNY 132.81M USD | 3648.35 CNY 507.28 USD | 3754.39 CNY 522.02 USD | — - | 955.17M CNY 132.81M USD |