Página 8 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Telecommunication Servi
000916.SS
CN
|
6085.45 CNY 897.89 USD |
-3.62
|
829.41M CNY 122.38M USD | 6049.84 CNY 892.64 USD | 6201.24 CNY 914.98 USD | — - | 829.41M CNY 122.38M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2774.63 CNY 409.39 USD |
-2.12
|
824.72M CNY 121.69M USD | 2761.56 CNY 407.46 USD | 2799.01 CNY 412.99 USD | — - | 824.72M CNY 121.69M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1800.98 CNY 265.73 USD |
-2.73
|
817.98M CNY 120.69M USD | 1798.41 CNY 265.35 USD | 1816.41 CNY 268.01 USD | — - | 817.98M CNY 120.69M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1527.15 CNY 225.33 USD |
-0.88
|
817.45M CNY 120.61M USD | 1506.44 CNY 222.27 USD | 1560.62 CNY 230.26 USD | — - | 817.45M CNY 120.61M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3078.14 HKD 393.58 USD |
-0.97
|
930.77M HKD 119.01M USD | 3071.64 HKD 392.75 USD | 3091.59 HKD 395.3 USD | — - | 930.77M HKD 119.01M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1293.63 CNY 190.87 USD |
-1.3
|
806.33M CNY 118.97M USD | 1290.37 CNY 190.39 USD | 1302.19 CNY 192.13 USD | — - | 806.33M CNY 118.97M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1121.4 CNY 165.46 USD |
-2.04
|
805.82M CNY 118.9M USD | 1119.29 CNY 165.15 USD | 1132.86 CNY 167.15 USD | — - | 805.82M CNY 118.9M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1830.59 CNY 270.1 USD |
-2.76
|
803.02M CNY 118.48M USD | 1824.32 CNY 269.17 USD | 1849.94 CNY 272.95 USD | — - | 803.02M CNY 118.48M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7865.88 CNY 1160.59 USD |
-0.22
|
801.59M CNY 118.27M USD | 7789.87 CNY 1149.37 USD | 7963.19 CNY 1174.94 USD | — - | 801.59M CNY 118.27M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18857.61 CNY 2782.38 USD |
-2.49
|
801.07M CNY 118.2M USD | 18690.4 CNY 2757.71 USD | 18993.09 CNY 2802.37 USD | — - | 801.07M CNY 118.2M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9410.39 CNY 1388.48 USD |
-0.44
|
798.32M CNY 117.79M USD | 9335.63 CNY 1377.44 USD | 9525.94 CNY 1405.52 USD | — - | 798.32M CNY 117.79M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2592.55 HKD 331.49 USD |
-2.31
|
917.05M HKD 117.26M USD | 2588.95 HKD 331.03 USD | 2617.06 HKD 334.62 USD | — - | 917.05M HKD 117.26M USD |
|
CES China 120 Index
CES120.SS
CN
|
6003.08 CNY 885.74 USD |
-1.27
|
791.91M CNY 116.84M USD | 5995.43 CNY 884.61 USD | 6033.09 CNY 890.16 USD | — - | 791.91M CNY 116.84M USD |
|
CNI Grain
399365.SZ
CN
|
11116.04 CNY 1640.14 USD |
-3.04
|
790.18M CNY 116.59M USD | 11097.49 CNY 1637.4 USD | 11312.81 CNY 1669.17 USD | — - | 790.18M CNY 116.59M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10524.68 CNY 1552.88 USD |
-2.9
|
787.07M CNY 116.13M USD | 10500.67 CNY 1549.34 USD | 10692.63 CNY 1577.67 USD | — - | 787.07M CNY 116.13M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10524.46 CNY 1552.85 USD |
-2.91
|
786.62M CNY 116.06M USD | 10500.67 CNY 1549.34 USD | 10692.63 CNY 1577.67 USD | — - | 786.62M CNY 116.06M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6136.53 HKD 784.63 USD |
-1.14
|
906.4M HKD 115.89M USD | 6128.35 HKD 783.59 USD | 6170.34 HKD 788.96 USD | — - | 906.4M HKD 115.89M USD |
|
SZSE AI 50
399284.SZ
CN
|
3190.88 CNY 470.81 USD |
-2.02
|
785.33M CNY 115.87M USD | 3165.48 CNY 467.06 USD | 3223.73 CNY 475.65 USD | — - | 785.33M CNY 115.87M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6575.66 CNY 970.22 USD |
-2.49
|
777.27M CNY 114.68M USD | 6506.1 CNY 959.96 USD | 6631.87 CNY 978.51 USD | — - | 777.27M CNY 114.68M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5632.93 CNY 831.12 USD |
-2.97
|
777.27M CNY 114.68M USD | 5563.37 CNY 820.86 USD | 5668.55 CNY 836.38 USD | — - | 777.27M CNY 114.68M USD |
|
H00012.SS
CN
|
109.71 CNY 16.19 USD |
+0.04
|
772.4M CNY 113.96M USD | 109.67 CNY 16.18 USD | 109.72 CNY 16.19 USD | — - | 772.4M CNY 113.96M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.52 CNY 34.16 USD |
+0.05
|
772.21M CNY 113.94M USD | 231.43 CNY 34.15 USD | 231.53 CNY 34.16 USD | — - | 772.21M CNY 113.94M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
998.83 CNY 147.37 USD |
-2.35
|
771.31M CNY 113.8M USD | 997.84 CNY 147.23 USD | 1014.77 CNY 149.73 USD | — - | 771.31M CNY 113.8M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2196.4 CNY 324.07 USD |
-2.85
|
770.91M CNY 113.75M USD | 2178.76 CNY 321.47 USD | 2210.49 CNY 326.15 USD | — - | 770.91M CNY 113.75M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
998.95 CNY 147.39 USD |
-2.34
|
770.52M CNY 113.69M USD | 997.84 CNY 147.23 USD | 1014.77 CNY 149.73 USD | — - | 770.52M CNY 113.69M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1690.33 CNY 249.4 USD |
-2.68
|
769.01M CNY 113.47M USD | 1677.48 CNY 247.51 USD | 1707.49 CNY 251.93 USD | — - | 769.01M CNY 113.47M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1274.63 CNY 188.07 USD |
-0.24
|
766.6M CNY 113.11M USD | 1264.36 CNY 186.55 USD | 1282.89 CNY 189.29 USD | — - | 766.6M CNY 113.11M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6886.28 CNY 1016.05 USD |
-1.65
|
763.35M CNY 112.63M USD | 6878.64 CNY 1014.92 USD | 6968.17 CNY 1028.13 USD | — - | 763.35M CNY 112.63M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4481.48 CNY 661.23 USD |
-2.25
|
761.47M CNY 112.35M USD | 4465.52 CNY 658.87 USD | 4518.82 CNY 666.74 USD | — - | 761.47M CNY 112.35M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1521.17 CNY 224.44 USD |
-0.72
|
759.26M CNY 112.03M USD | 1510.5 CNY 222.87 USD | 1532.51 CNY 226.12 USD | — - | 759.26M CNY 112.03M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1182.05 CNY 174.41 USD |
-0.24
|
758.41M CNY 111.9M USD | 1170.86 CNY 172.76 USD | 1190.05 CNY 175.59 USD | — - | 758.41M CNY 111.9M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2580.48 HKD 329.95 USD |
-2.34
|
874.76M HKD 111.85M USD | 2573.54 HKD 329.06 USD | 2600.78 HKD 332.54 USD | — - | 874.76M HKD 111.85M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4113.07 CNY 606.87 USD |
-1.21
|
756.6M CNY 111.63M USD | 4057.51 CNY 598.67 USD | 4118.58 CNY 607.68 USD | — - | 756.6M CNY 111.63M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5206.32 CNY 768.18 USD |
-0.65
|
755.92M CNY 111.53M USD | 5163.29 CNY 761.83 USD | 5261 CNY 776.24 USD | — - | 755.92M CNY 111.53M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5205.64 CNY 768.08 USD |
-0.66
|
755.13M CNY 111.42M USD | 5163.29 CNY 761.83 USD | 5261 CNY 776.24 USD | — - | 755.13M CNY 111.42M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2233.91 CNY 329.61 USD |
-1.3
|
754.02M CNY 111.25M USD | 2230.29 CNY 329.07 USD | 2252.98 CNY 332.42 USD | — - | 754.02M CNY 111.25M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3156.31 CNY 465.7 USD |
-1.92
|
751.95M CNY 110.95M USD | 3137.62 CNY 462.95 USD | 3181.6 CNY 469.44 USD | — - | 751.95M CNY 110.95M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1399.4 HKD 178.93 USD |
-2.09
|
867M HKD 110.86M USD | 1395.83 HKD 178.47 USD | 1408.48 HKD 180.09 USD | — - | 867M HKD 110.86M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3152.86 CNY 465.2 USD |
-2.02
|
750.92M CNY 110.8M USD | 3137.62 CNY 462.95 USD | 3181.6 CNY 469.44 USD | — - | 750.92M CNY 110.8M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3265.76 CNY 481.85 USD |
-3.56
|
750.84M CNY 110.78M USD | 3261.96 CNY 481.29 USD | 3360.43 CNY 495.82 USD | — - | 750.84M CNY 110.78M USD |
|
Securities Top
399437.SZ
CN
|
5668.16 CNY 836.32 USD |
-0.22
|
749.13M CNY 110.53M USD | 5611.94 CNY 828.03 USD | 5709.79 CNY 842.46 USD | — - | 749.13M CNY 110.53M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2128.6 CNY 314.07 USD |
-2.03
|
747.67M CNY 110.32M USD | 2117.43 CNY 312.42 USD | 2148.51 CNY 317.01 USD | — - | 747.67M CNY 110.32M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4438.28 CNY 654.86 USD |
-1.92
|
746.4M CNY 110.13M USD | 4428.78 CNY 653.45 USD | 4467.62 CNY 659.18 USD | — - | 746.4M CNY 110.13M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2976.52 CNY 439.18 USD |
-2.57
|
740.8M CNY 109.3M USD | 2957.48 CNY 436.37 USD | 3006.94 CNY 443.67 USD | — - | 740.8M CNY 109.3M USD |
|
ChiNext Quality
399269.SZ
CN
|
7588.1 CNY 1119.6 USD |
-3.14
|
739.43M CNY 109.1M USD | 7540.12 CNY 1112.52 USD | 7695.5 CNY 1135.45 USD | — - | 739.43M CNY 109.1M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4962.3 CNY 732.17 USD |
-3.44
|
735.93M CNY 108.58M USD | 4928.62 CNY 727.2 USD | 5026.95 CNY 741.71 USD | — - | 735.93M CNY 108.58M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2498.54 CNY 368.65 USD |
-2.05
|
734.05M CNY 108.31M USD | 2471.53 CNY 364.67 USD | 2533.07 CNY 373.75 USD | — - | 734.05M CNY 108.31M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1394.18 CNY 205.71 USD |
-2.32
|
729.46M CNY 107.63M USD | 1373.28 CNY 202.62 USD | 1399.66 CNY 206.52 USD | — - | 729.46M CNY 107.63M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1406.57 CNY 207.54 USD |
-3.71
|
727.16M CNY 107.29M USD | 1403.13 CNY 207.03 USD | 1438.28 CNY 212.21 USD | — - | 727.16M CNY 107.29M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4158.23 CNY 613.54 USD |
-0.19
|
726.6M CNY 107.21M USD | 4120.57 CNY 607.98 USD | 4202.17 CNY 620.02 USD | — - | 726.6M CNY 107.21M USD |
|
SME CSR
399651.SZ
CN
|
1550.54 CNY 228.78 USD |
-1.71
|
726.24M CNY 107.15M USD | 1548.83 CNY 228.53 USD | 1570.12 CNY 231.67 USD | — - | 726.24M CNY 107.15M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3710.62 HKD 474.45 USD |
-0.79
|
837.81M HKD 107.12M USD | 3702.07 HKD 473.36 USD | 3725.33 HKD 476.33 USD | — - | 837.81M HKD 107.12M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4724.49 CNY 697.08 USD |
-1.29
|
725.69M CNY 107.07M USD | 4718.15 CNY 696.15 USD | 4746.73 CNY 700.37 USD | — - | 725.69M CNY 107.07M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
856.13 CNY 126.32 USD |
-0.24
|
724.39M CNY 106.88M USD | 849.44 CNY 125.33 USD | 861.38 CNY 127.09 USD | — - | 724.39M CNY 106.88M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1113.62 CNY 164.31 USD |
-1.8
|
723.8M CNY 106.79M USD | 1112.87 CNY 164.2 USD | 1123.17 CNY 165.72 USD | — - | 723.8M CNY 106.79M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2951.65 CNY 435.51 USD |
-3.74
|
722.83M CNY 106.65M USD | 2923.27 CNY 431.32 USD | 3003.03 CNY 443.09 USD | — - | 722.83M CNY 106.65M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1113.49 CNY 164.29 USD |
-1.81
|
722.72M CNY 106.64M USD | 1112.87 CNY 164.2 USD | 1123.17 CNY 165.72 USD | — - | 722.72M CNY 106.64M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6873.75 CNY 1014.2 USD |
-0.7
|
719.75M CNY 106.2M USD | 6849.44 CNY 1010.61 USD | 6940.39 CNY 1024.03 USD | — - | 719.75M CNY 106.2M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1765.53 HKD 225.74 USD |
-1.24
|
830.51M HKD 106.19M USD | 1759.02 HKD 224.91 USD | 1775.61 HKD 227.03 USD | — - | 830.51M HKD 106.19M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1997.3 HKD 255.38 USD |
-1.07
|
830.51M HKD 106.19M USD | 1990.93 HKD 254.57 USD | 2007.17 HKD 256.64 USD | — - | 830.51M HKD 106.19M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2084.69 HKD 266.55 USD |
-0.99
|
830.51M HKD 106.19M USD | 2078.56 HKD 265.77 USD | 2094.19 HKD 267.77 USD | — - | 830.51M HKD 106.19M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1889.67 HKD 241.62 USD |
-1.16
|
829.9M HKD 106.11M USD | 1883.2 HKD 240.79 USD | 1899.75 HKD 242.91 USD | — - | 829.9M HKD 106.11M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2148.78 HKD 274.75 USD |
-0.91
|
829.9M HKD 106.11M USD | 2143.01 HKD 274.01 USD | 2157.77 HKD 275.9 USD | — - | 829.9M HKD 106.11M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2187.18 HKD 279.66 USD |
-0.83
|
829.84M HKD 106.11M USD | 2181.97 HKD 278.99 USD | 2195.61 HKD 280.74 USD | — - | 829.84M HKD 106.11M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1779.91 CNY 262.62 USD |
-2.16
|
716.03M CNY 105.65M USD | 1756.04 CNY 259.1 USD | 1790.55 CNY 264.19 USD | — - | 716.03M CNY 105.65M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1260.41 CNY 185.97 USD |
-2.93
|
713.67M CNY 105.3M USD | 1258.45 CNY 185.68 USD | 1284.22 CNY 189.48 USD | — - | 713.67M CNY 105.3M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1909.72 CNY 281.77 USD |
-0.56
|
712.66M CNY 105.15M USD | 1902.59 CNY 280.72 USD | 1922.31 CNY 283.63 USD | — - | 712.66M CNY 105.15M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2079.7 CNY 306.85 USD |
-2.7
|
711.63M CNY 105M USD | 2074 CNY 306.01 USD | 2108.51 CNY 311.11 USD | — - | 711.63M CNY 105M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3801.77 CNY 560.94 USD |
-2.46
|
708.91M CNY 104.6M USD | 3784.55 CNY 558.4 USD | 3842.73 CNY 566.98 USD | — - | 708.91M CNY 104.6M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1370.04 CNY 202.15 USD |
-0.15
|
707.85M CNY 104.44M USD | 1356.44 CNY 200.14 USD | 1379.32 CNY 203.51 USD | — - | 707.85M CNY 104.44M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2633.24 CNY 388.53 USD |
-2.31
|
705.03M CNY 104.02M USD | 2628.82 CNY 387.87 USD | 2685.46 CNY 396.23 USD | — - | 705.03M CNY 104.02M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2929.2 CNY 432.19 USD |
-2.02
|
701.65M CNY 103.53M USD | 2914.04 CNY 429.96 USD | 2959.74 CNY 436.7 USD | — - | 701.65M CNY 103.53M USD |
|
Big Data 50
399282.SZ
CN
|
3966.52 CNY 585.25 USD |
-1.71
|
701.09M CNY 103.44M USD | 3924.04 CNY 578.98 USD | 4014.67 CNY 592.35 USD | — - | 701.09M CNY 103.44M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3272.53 CNY 482.85 USD |
-2.47
|
696.36M CNY 102.75M USD | 3253.19 CNY 480 USD | 3302 CNY 487.2 USD | — - | 696.36M CNY 102.75M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3428.36 CNY 505.84 USD |
-1.39
|
694.1M CNY 102.41M USD | 3376.54 CNY 498.2 USD | 3454.19 CNY 509.66 USD | — - | 694.1M CNY 102.41M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3896.32 CNY 574.89 USD |
-1.88
|
690.78M CNY 101.92M USD | 3865.81 CNY 570.39 USD | 3955.31 CNY 583.59 USD | — - | 690.78M CNY 101.92M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2549.09 CNY 376.11 USD |
-2.34
|
688.84M CNY 101.64M USD | 2543.6 CNY 375.3 USD | 2578.86 CNY 380.5 USD | — - | 688.84M CNY 101.64M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8863.53 CNY 1307.79 USD |
-0.17
|
687.78M CNY 101.48M USD | 8793.06 CNY 1297.39 USD | 8913.54 CNY 1315.17 USD | — - | 687.78M CNY 101.48M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2195.94 CNY 324 USD |
-2.25
|
685.28M CNY 101.11M USD | 2190.75 CNY 323.24 USD | 2217.87 CNY 327.24 USD | — - | 685.28M CNY 101.11M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2852.78 CNY 420.92 USD |
-2.56
|
684.65M CNY 101.02M USD | 2851.17 CNY 420.68 USD | 2898.1 CNY 427.61 USD | — - | 684.65M CNY 101.02M USD |
|
SSEF 300 Index
000099.SS
CN
|
8446.36 CNY 1246.24 USD |
-2.02
|
682.35M CNY 100.68M USD | 8438.19 CNY 1245.03 USD | 8524.99 CNY 1257.84 USD | — - | 682.35M CNY 100.68M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7400.96 CNY 1091.99 USD |
-0.35
|
680.91M CNY 100.47M USD | 7324.26 CNY 1080.67 USD | 7497.64 CNY 1106.25 USD | — - | 680.91M CNY 100.47M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4847.65 CNY 715.26 USD |
-2.67
|
680.81M CNY 100.45M USD | 4836.59 CNY 713.62 USD | 4907.83 CNY 724.14 USD | — - | 680.81M CNY 100.45M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5446.64 CNY 803.63 USD |
-2.04
|
680.73M CNY 100.44M USD | 5383.73 CNY 794.35 USD | 5519.07 CNY 814.32 USD | — - | 680.73M CNY 100.44M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4987.66 CNY 735.92 USD |
-2.71
|
678.18M CNY 100.06M USD | 4964.81 CNY 732.54 USD | 5025.5 CNY 741.5 USD | — - | 678.18M CNY 100.06M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1649.7 CNY 243.41 USD |
-2.19
|
677.82M CNY 100.01M USD | 1629.69 CNY 240.46 USD | 1658.97 CNY 244.78 USD | — - | 677.82M CNY 100.01M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
9082.53 CNY 1340.1 USD |
-1.3
|
676.54M CNY 99.82M USD | 9043.71 CNY 1334.37 USD | 9150.7 CNY 1350.16 USD | — - | 676.54M CNY 99.82M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7875.62 CNY 1162.02 USD |
-0.88
|
674.4M CNY 99.51M USD | 7823.87 CNY 1154.39 USD | 7959.86 CNY 1174.45 USD | — - | 674.4M CNY 99.51M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
45589.47 CNY 6726.59 USD |
-1.11
|
673.42M CNY 99.36M USD | 44757.37 CNY 6603.82 USD | 45693.22 CNY 6741.9 USD | — - | 673.42M CNY 99.36M USD |
|
ChiNext Technology
399276.SZ
CN
|
7259.79 CNY 1071.16 USD |
-2.45
|
672.52M CNY 99.23M USD | 7206.14 CNY 1063.24 USD | 7334.72 CNY 1082.22 USD | — - | 672.52M CNY 99.23M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3512.38 CNY 518.24 USD |
-2.32
|
670.45M CNY 98.92M USD | 3499.47 CNY 516.34 USD | 3550.67 CNY 523.89 USD | — - | 670.45M CNY 98.92M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4128.03 CNY 609.08 USD |
-2.45
|
670.16M CNY 98.88M USD | 4108.97 CNY 606.27 USD | 4167.8 CNY 614.95 USD | — - | 670.16M CNY 98.88M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1161.65 CNY 171.4 USD |
-0.98
|
666.32M CNY 98.31M USD | 1159.91 CNY 171.14 USD | 1168.33 CNY 172.38 USD | — - | 666.32M CNY 98.31M USD |
|
SME Corp Governance
399650.SZ
CN
|
2533.77 CNY 373.85 USD |
-1.33
|
664.54M CNY 98.05M USD | 2520.48 CNY 371.89 USD | 2553.3 CNY 376.73 USD | — - | 664.54M CNY 98.05M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
6021.27 CNY 888.42 USD |
-3.94
|
662.83M CNY 97.8M USD | 5980.73 CNY 882.44 USD | 6125.05 CNY 903.73 USD | — - | 662.83M CNY 97.8M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2561.58 CNY 377.95 USD |
-2.12
|
658.4M CNY 97.15M USD | 2534.16 CNY 373.91 USD | 2579.08 CNY 380.54 USD | — - | 658.4M CNY 97.15M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1393.04 HKD 178.12 USD |
-0.73
|
759.26M HKD 97.08M USD | 1383.16 HKD 176.85 USD | 1403.25 HKD 179.42 USD | — - | 759.26M HKD 97.08M USD |
