Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4580.4 USD — |
+0.21
|
1.75B USD — | 4563.97 USD — | 4586.96 USD — | — - | 1.75B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4577.9 USD — |
+0.16
|
1.75B USD — | 4560.79 USD — | 4584.76 USD — | — - | 1.75B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1409.27 USD — |
+0.57
|
1.64B USD — | 1399.23 USD — | 1410.99 USD — | — - | 1.64B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2089.45 USD — |
+0.64
|
1.55B USD — | 2071.13 USD — | 2095.66 USD — | — - | 1.55B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2310.95 USD — |
+0.64
|
1.55B USD — | 2290.69 USD — | 2317.82 USD — | — - | 1.55B USD — |
| SSE 380 Relative Value Index In 000120.SS | 8444.76 CNY 1174.19 USD |
<0.01
|
4.29B CNY 595.84M USD | 8432.18 CNY 1172.44 USD | 8464.36 CNY 1176.91 USD | — - | 4.29B CNY 595.84M USD |
| CSI RAFI 400 Index 000966.SS | 7309 CNY 1016.27 USD |
+0.05
|
4.24B CNY 590.17M USD | 7297.59 CNY 1014.68 USD | 7326.84 CNY 1018.75 USD | — - | 4.24B CNY 590.17M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 49985.58 CNY 6950.16 USD |
+0.54
|
4.23B CNY 588.4M USD | 49670.24 CNY 6906.32 USD | 50107.69 CNY 6967.14 USD | — - | 4.23B CNY 588.4M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11278.73 CNY 1568.23 USD |
+0.38
|
4.21B CNY 585.52M USD | 11232.77 CNY 1561.84 USD | 11289.2 CNY 1569.69 USD | — - | 4.21B CNY 585.52M USD |
| IT Index 399239.SZ | 1969.94 CNY 273.91 USD |
-0.03
|
4.18B CNY 580.99M USD | 1961.61 CNY 272.75 USD | 1979.39 CNY 275.22 USD | — - | 4.18B CNY 580.99M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1272.77 CNY 176.97 USD |
+0.2
|
4.16B CNY 578.88M USD | 1268.53 CNY 176.38 USD | 1275.2 CNY 177.31 USD | — - | 4.16B CNY 578.88M USD |
| SSE Midstream Industry Index In 000095.SS | 2965.82 CNY 412.38 USD |
-0.23
|
4.16B CNY 578.44M USD | 2961.55 CNY 411.78 USD | 2978.14 CNY 414.09 USD | — - | 4.16B CNY 578.44M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1616.46 CNY 224.76 USD |
+0.34
|
4.16B CNY 578.35M USD | 1610.22 CNY 223.89 USD | 1617.08 CNY 224.84 USD | — - | 4.16B CNY 578.35M USD |
| WELL-OFF INDEX 399901.SZ | 6000.2 CNY 834.29 USD |
+0.16
|
4.14B CNY 575.83M USD | 5981.43 CNY 831.68 USD | 6009.07 CNY 835.52 USD | — - | 4.14B CNY 575.83M USD |
| CSI Southern Well-Off Industry 000901.SS | 6000.2 CNY 834.29 USD |
+0.16
|
4.14B CNY 575.83M USD | 5981.43 CNY 831.68 USD | 6009.07 CNY 835.52 USD | — - | 4.14B CNY 575.83M USD |
| CNI ANALYST INDEX 399354.SZ | 7415.73 CNY 1031.11 USD |
+0.26
|
4.12B CNY 573.31M USD | 7390.57 CNY 1027.61 USD | 7425.64 CNY 1032.49 USD | — - | 4.12B CNY 573.31M USD |
| CSI 300 ESG Index 931463.SS | 1112 CNY 154.62 USD |
+0.4
|
4.11B CNY 571.49M USD | 1106.79 CNY 153.89 USD | 1113.38 CNY 154.81 USD | — - | 4.11B CNY 571.49M USD |
| CSI Industrials index 000930.SS | 2862.53 CNY 398.02 USD |
+0.67
|
4.11B CNY 571.36M USD | 2841.76 CNY 395.13 USD | 2865.89 CNY 398.48 USD | — - | 4.11B CNY 571.36M USD |
| CSI Equal Weight 90 Index 000971.SS | 2695.59 CNY 374.8 USD |
+0.32
|
4.1B CNY 570.3M USD | 2685.98 CNY 373.47 USD | 2700.62 CNY 375.5 USD | — - | 4.1B CNY 570.3M USD |
| SSE SH Equities Index 000159.SS | 3214.48 CNY 446.95 USD |
+0.1
|
4.09B CNY 568.02M USD | 3208.55 CNY 446.13 USD | 3220.58 CNY 447.8 USD | — - | 4.09B CNY 568.02M USD |
| SZFI 120 Index 399702.SS | 6772.36 CNY 941.65 USD |
+0.33
|
4.08B CNY 567.21M USD | 6747.52 CNY 938.2 USD | 6782.01 CNY 942.99 USD | — - | 4.08B CNY 567.21M USD |
| SZFI 120 399702.SZ | 6772.36 CNY 941.65 USD |
+0.33
|
4.08B CNY 567.21M USD | 6747.52 CNY 938.2 USD | 6782.01 CNY 942.99 USD | — - | 4.08B CNY 567.21M USD |
| SSEF 200 Index 000098.SS | 5345.03 CNY 743.19 USD |
+0.33
|
4.06B CNY 564.12M USD | 5322.58 CNY 740.07 USD | 5351.32 CNY 744.06 USD | — - | 4.06B CNY 564.12M USD |
| CSI 100 INDEX 399903.SZ | 3790.1 CNY 526.99 USD |
+0.27
|
4.05B CNY 562.47M USD | 3774.32 CNY 524.79 USD | 3796.57 CNY 527.89 USD | — - | 4.05B CNY 562.47M USD |
| CSI 100 Index 000903.SS | 3790.1 CNY 526.99 USD |
+0.27
|
4.05B CNY 562.47M USD | 3774.32 CNY 524.79 USD | 3796.57 CNY 527.89 USD | — - | 4.05B CNY 562.47M USD |
| CNI CYCLICAL 100 399402.SZ | 3078.2 CNY 428 USD |
+0.15
|
4.03B CNY 560.14M USD | 3067.51 CNY 426.52 USD | 3084.45 CNY 428.87 USD | — - | 4.03B CNY 560.14M USD |
| CSI 2000 Index 932000.SS | 2737.16 CNY 380.58 USD |
+0.14
|
4B CNY 556.69M USD | 2730.81 CNY 379.7 USD | 2750.41 CNY 382.43 USD | — - | 4B CNY 556.69M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4266.09 CNY 593.17 USD |
-0.41
|
3.98B CNY 552.98M USD | 4258.99 CNY 592.18 USD | 4284.3 CNY 595.7 USD | — - | 3.98B CNY 552.98M USD |
| SSE Industry Top Index 000065.SS | 3256.73 CNY 452.83 USD |
+0.18
|
3.97B CNY 552.62M USD | 3246.75 CNY 451.44 USD | 3259.31 CNY 453.19 USD | — - | 3.97B CNY 552.62M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1538.36 CNY 213.9 USD |
+0.11
|
3.96B CNY 550.58M USD | 1534.76 CNY 213.4 USD | 1546.82 CNY 215.07 USD | — - | 3.96B CNY 550.58M USD |
| CES China A80 Index CESA80.SS | 7574.51 CNY 1053.19 USD |
+0.5
|
3.94B CNY 548.32M USD | 7528.54 CNY 1046.79 USD | 7581.5 CNY 1054.16 USD | — - | 3.94B CNY 548.32M USD |
| AMAC Utilities Index H11041.SS | 2484.11 CNY 345.4 USD |
+0.22
|
3.94B CNY 547.75M USD | 2476.28 CNY 344.31 USD | 2494.19 CNY 346.8 USD | — - | 3.94B CNY 547.75M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3909.85 CNY 543.64 USD |
+0.01
|
3.91B CNY 544.35M USD | 3903.74 CNY 542.79 USD | 3921.55 CNY 545.27 USD | — - | 3.91B CNY 544.35M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI High-End Equipment Manufact 930599.SS | 5967.61 CNY 829.76 USD |
+0.23
|
3.89B CNY 540.29M USD | 5951.89 CNY 827.57 USD | 5982.55 CNY 831.83 USD | — - | 3.89B CNY 540.29M USD |
| LEFU Fund 399103.SZ | 7617.24 CNY 1059.13 USD |
+0.11
|
3.88B CNY 539.55M USD | 7601.93 CNY 1057 USD | 7634.54 CNY 1061.53 USD | — - | 3.88B CNY 539.55M USD |
| SSE MidCap Index 000044.SS | 4150.22 CNY 577.06 USD |
+0.11
|
3.87B CNY 537.67M USD | 4141.59 CNY 575.86 USD | 4156.11 CNY 577.88 USD | — - | 3.87B CNY 537.67M USD |
| CSI Galaxy 99 Index 000959.SS | 7583.6 CNY 1054.45 USD |
+0.78
|
3.84B CNY 533.28M USD | 7525.74 CNY 1046.4 USD | 7596.5 CNY 1056.24 USD | — - | 3.84B CNY 533.28M USD |
| SSE 180 Stability Index 000125.SS | 11733.99 CNY 1631.53 USD |
+0.37
|
3.81B CNY 530.04M USD | 11667.06 CNY 1622.23 USD | 11748.12 CNY 1633.5 USD | — - | 3.81B CNY 530.04M USD |
| CSI RAFI 500 Index H30363.SS | 7664.24 CNY 1065.66 USD |
+0.14
|
3.78B CNY 526.18M USD | 7652.32 CNY 1064 USD | 7682.04 CNY 1068.14 USD | — - | 3.78B CNY 526.18M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4460.35 CNY 620.18 USD |
+0.35
|
3.75B CNY 522.02M USD | 4440.95 CNY 617.48 USD | 4465.32 CNY 620.87 USD | — - | 3.75B CNY 522.02M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6668.65 CNY 927.23 USD |
+0.29
|
3.75B CNY 521.42M USD | 6649.73 CNY 924.6 USD | 6673.63 CNY 927.92 USD | — - | 3.75B CNY 521.42M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1074.4 CNY 149.39 USD |
-0.29
|
3.74B CNY 519.75M USD | 1069.9 CNY 148.76 USD | 1077.48 CNY 149.82 USD | — - | 3.74B CNY 519.75M USD |
| SZSE 700 399010.SZ | 7477.07 CNY 1039.64 USD |
+0.04
|
3.73B CNY 518.3M USD | 7460.55 CNY 1037.34 USD | 7508.04 CNY 1043.94 USD | — - | 3.73B CNY 518.3M USD |
| SSE 180 relative Growth Index 000030.SS | 2102.08 CNY 292.28 USD |
-0.08
|
3.72B CNY 517.49M USD | 2097.28 CNY 291.61 USD | 2108.52 CNY 293.18 USD | — - | 3.72B CNY 517.49M USD |
| CNI 1000 MATERIALS 399382.SZ | 2538.54 CNY 352.97 USD |
-1.07
|
3.71B CNY 515.52M USD | 2537.48 CNY 352.82 USD | 2572.68 CNY 357.71 USD | — - | 3.71B CNY 515.52M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1161.48 CNY 161.5 USD |
+0.42
|
3.69B CNY 513.43M USD | 1155.82 CNY 160.71 USD | 1162.35 CNY 161.62 USD | — - | 3.69B CNY 513.43M USD |
| CSI 500 Value Index H30352.SS | 8477.37 CNY 1178.72 USD |
+0.11
|
3.66B CNY 509.32M USD | 8457.32 CNY 1175.93 USD | 8490.02 CNY 1180.48 USD | — - | 3.66B CNY 509.32M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2591.88 CNY 360.38 USD |
-0.01
|
3.66B CNY 508.63M USD | 2585.65 CNY 359.52 USD | 2603.3 CNY 361.97 USD | — - | 3.66B CNY 508.63M USD |
| CCTV500 Index 000855.SS | 1406.45 CNY 195.56 USD |
+0.16
|
3.66B CNY 508.61M USD | 1402.95 CNY 195.07 USD | 1409.36 CNY 195.96 USD | — - | 3.66B CNY 508.61M USD |
| SZSE 700 Value 399629.SZ | 2651.47 CNY 368.67 USD |
+0.2
|
3.65B CNY 508.01M USD | 2645.93 CNY 367.9 USD | 2658.17 CNY 369.6 USD | — - | 3.65B CNY 508.01M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2747.21 CNY 381.98 USD |
-0.1
|
3.64B CNY 505.74M USD | 2743.14 CNY 381.42 USD | 2756.03 CNY 383.21 USD | — - | 3.64B CNY 505.74M USD |
| CSI OBOR 399991.SZ | 2086.22 CNY 290.08 USD |
-0.07
|
3.57B CNY 495.73M USD | 2083.99 CNY 289.77 USD | 2090.89 CNY 290.72 USD | — - | 3.57B CNY 495.73M USD |
| CSI One Belt & One Road Index 399991.SS | 2086.22 CNY 290.08 USD |
-0.07
|
3.57B CNY 495.73M USD | 2083.99 CNY 289.77 USD | 2090.89 CNY 290.72 USD | — - | 3.57B CNY 495.73M USD |
| CSI 300 AH Select Index 930767.SS | 5355.73 CNY 744.68 USD |
+0.13
|
3.55B CNY 493.42M USD | 5332.09 CNY 741.39 USD | 5365.31 CNY 746.01 USD | — - | 3.55B CNY 493.42M USD |
| SZSE ETF 399306.SZ | 1522.65 CNY 211.71 USD |
+0.12
|
3.51B CNY 487.38M USD | 1519.22 CNY 211.24 USD | 1526.21 CNY 212.21 USD | — - | 3.51B CNY 487.38M USD |
| 300 SZSE 399972.SZ | 4484.21 CNY 623.5 USD |
+0.58
|
3.5B CNY 487.31M USD | 4456.22 CNY 619.61 USD | 4493.35 CNY 624.77 USD | — - | 3.5B CNY 487.31M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4484.21 CNY 623.5 USD |
+0.58
|
3.5B CNY 487.31M USD | 4456.22 CNY 619.61 USD | 4493.35 CNY 624.77 USD | — - | 3.5B CNY 487.31M USD |
| SSE 180 Corporate Governance In 000021.SS | 1023.71 CNY 142.34 USD |
+0.22
|
3.5B CNY 486.33M USD | 1019.38 CNY 141.74 USD | 1024.78 CNY 142.49 USD | — - | 3.5B CNY 486.33M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1837.53 CNY 255.5 USD |
-0.02
|
3.49B CNY 485.38M USD | 1833.16 CNY 254.89 USD | 1843.34 CNY 256.3 USD | — - | 3.49B CNY 485.38M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2015.97 CNY 280.31 USD |
+0.04
|
3.49B CNY 485.35M USD | 2013.49 CNY 279.96 USD | 2022.47 CNY 281.21 USD | — - | 3.49B CNY 485.35M USD |
| CNI EMERGING INDEX 399392.SZ | 2423.59 CNY 336.98 USD |
-0.09
|
3.48B CNY 483.99M USD | 2420.71 CNY 336.58 USD | 2431.64 CNY 338.1 USD | — - | 3.48B CNY 483.99M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6203.74 CNY 862.59 USD |
-0.18
|
3.48B CNY 483.58M USD | 6190.51 CNY 860.75 USD | 6233.95 CNY 866.79 USD | — - | 3.48B CNY 483.58M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2588.15 CNY 359.87 USD |
+0.12
|
3.47B CNY 482.83M USD | 2578.45 CNY 358.52 USD | 2601.37 CNY 361.7 USD | — - | 3.47B CNY 482.83M USD |
| SSE Overseas-listing A shares I 000054.SS | 1457.41 CNY 202.64 USD |
+0.14
|
3.46B CNY 481.55M USD | 1449.33 CNY 201.52 USD | 1459.64 CNY 202.95 USD | — - | 3.46B CNY 481.55M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1139.7 CNY 158.47 USD |
+0.29
|
3.45B CNY 480.23M USD | 1135.99 CNY 157.95 USD | 1140 CNY 158.51 USD | — - | 3.45B CNY 480.23M USD |
| CSI High-End Manufacturing Them 930820.SS | 6326.73 CNY 879.69 USD |
+0.17
|
3.44B CNY 478.33M USD | 6314.77 CNY 878.03 USD | 6348.83 CNY 882.76 USD | — - | 3.44B CNY 478.33M USD |
| CNI BIG DATA 300 399416.SZ | 4045.35 CNY 562.48 USD |
-0.09
|
3.42B CNY 475.96M USD | 4037.65 CNY 561.41 USD | 4067.36 CNY 565.54 USD | — - | 3.42B CNY 475.96M USD |
| CSI 800 Index 000906.SS | 4333.48 CNY 602.54 USD |
+0.21
|
3.42B CNY 475.7M USD | 4322.67 CNY 601.04 USD | 4341.38 CNY 603.64 USD | — - | 3.42B CNY 475.7M USD |
| CSI 300 FINANCIALS 399914.SZ | 6863.93 CNY 954.38 USD |
+0.35
|
3.4B CNY 472.27M USD | 6812.86 CNY 947.28 USD | 6878.07 CNY 956.35 USD | — - | 3.4B CNY 472.27M USD |
| CSI 300 Financials Index 000914.SS | 6863.93 CNY 954.38 USD |
+0.35
|
3.4B CNY 472.27M USD | 6812.86 CNY 947.28 USD | 6878.07 CNY 956.35 USD | — - | 3.4B CNY 472.27M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1354.65 CNY 188.36 USD |
+0.22
|
3.38B CNY 469.34M USD | 1349.14 CNY 187.59 USD | 1357.13 CNY 188.7 USD | — - | 3.38B CNY 469.34M USD |
| CNI 1000 INDEX 399311.SZ | 4198.72 CNY 583.8 USD |
+0.22
|
3.37B CNY 469.17M USD | 4188.78 CNY 582.42 USD | 4206.54 CNY 584.89 USD | — - | 3.37B CNY 469.17M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3600.45 CNY 500.62 USD |
+0.69
|
3.37B CNY 468.46M USD | 3574.68 CNY 497.03 USD | 3604.63 CNY 501.2 USD | — - | 3.37B CNY 468.46M USD |
| CNI SMALL CAP. LV 399408.SZ | 14031.9 CNY 1951.04 USD |
+0.31
|
3.34B CNY 464.29M USD | 13992.23 CNY 1945.53 USD | 14055.39 CNY 1954.31 USD | — - | 3.34B CNY 464.29M USD |
| SSE 180 Value Index 000029.SS | 4537.24 CNY 630.87 USD |
+0.35
|
3.28B CNY 455.66M USD | 4508.32 CNY 626.85 USD | 4546.07 CNY 632.1 USD | — - | 3.28B CNY 455.66M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7183.92 CNY 998.88 USD |
+0.36
|
3.28B CNY 455.5M USD | 7153.91 CNY 994.7 USD | 7195.11 CNY 1000.43 USD | — - | 3.28B CNY 455.5M USD |
| CSI 500 ESG Index 931648.SS | 1074.85 CNY 149.45 USD |
-0.12
|
3.24B CNY 450.82M USD | 1073.27 CNY 149.23 USD | 1078.48 CNY 149.96 USD | — - | 3.24B CNY 450.82M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1057.09 CNY 146.98 USD |
+0.53
|
3.23B CNY 449.76M USD | 1051.14 CNY 146.15 USD | 1057.94 CNY 147.1 USD | — - | 3.23B CNY 449.76M USD |
| CNI RESOURCE INDEX 399319.SZ | 2386.5 CNY 331.83 USD |
-0.63
|
3.23B CNY 449.74M USD | 2384.6 CNY 331.56 USD | 2409.64 CNY 335.04 USD | — - | 3.23B CNY 449.74M USD |
| SZSE 700 Growth 399628.SZ | 1952.72 CNY 271.51 USD |
+0.05
|
3.23B CNY 448.75M USD | 1948.56 CNY 270.93 USD | 1960.75 CNY 272.63 USD | — - | 3.23B CNY 448.75M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3121.45 CNY 434.02 USD |
+0.31
|
3.22B CNY 447.64M USD | 3108.73 CNY 432.25 USD | 3126.57 CNY 434.73 USD | — - | 3.22B CNY 447.64M USD |
| SZSE 300 Value 399348.SZ | 5947.94 CNY 827.02 USD |
+0.22
|
3.21B CNY 446.81M USD | 5931.32 CNY 824.71 USD | 5952.87 CNY 827.71 USD | — - | 3.21B CNY 446.81M USD |
| CSI All Share Financials Index 000992.SS | 6087.28 CNY 846.4 USD |
+0.43
|
3.21B CNY 446.48M USD | 6042.43 CNY 840.16 USD | 6098.03 CNY 847.89 USD | — - | 3.21B CNY 446.48M USD |
| SSE Utilities Index 000007.SS | 4677.43 CNY 650.37 USD |
+0.53
|
3.21B CNY 446.41M USD | 4650.81 CNY 646.66 USD | 4681.32 CNY 650.91 USD | — - | 3.21B CNY 446.41M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9605.94 CNY 1335.64 USD |
+0.37
|
3.2B CNY 444.34M USD | 9533.43 CNY 1325.56 USD | 9625.64 CNY 1338.38 USD | — - | 3.2B CNY 444.34M USD |
| SSE State-owned Enterprises 100 000056.SS | 1160.07 CNY 161.3 USD |
+0.14
|
3.19B CNY 443.79M USD | 1156.1 CNY 160.75 USD | 1162.07 CNY 161.58 USD | — - | 3.19B CNY 443.79M USD |
| CES China 280 Index CES280.SS | 6766.92 CNY 940.9 USD |
-0.02
|
3.19B CNY 443.72M USD | 6753.91 CNY 939.09 USD | 6785.9 CNY 943.53 USD | — - | 3.19B CNY 443.72M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11914.72 CNY 1656.66 USD |
+0.55
|
3.18B CNY 442.34M USD | 11854.5 CNY 1648.29 USD | 11923.81 CNY 1657.93 USD | — - | 3.18B CNY 442.34M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9177.67 CNY 1276.09 USD |
+0.24
|
3.14B CNY 436.7M USD | 9100.9 CNY 1265.42 USD | 9236.1 CNY 1284.22 USD | — - | 3.14B CNY 436.7M USD |
| SSE Commercial Index 000005.SS | 2865.04 CNY 398.37 USD |
+0.58
|
3.14B CNY 435.97M USD | 2846.43 CNY 395.78 USD | 2869.03 CNY 398.92 USD | — - | 3.14B CNY 435.97M USD |
| CSI RAFI 50 Index 000925.SS | 4777.19 CNY 664.24 USD |
+0.5
|
3.12B CNY 434.48M USD | 4748.09 CNY 660.19 USD | 4784.63 CNY 665.27 USD | — - | 3.12B CNY 434.48M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7042.57 CNY 979.22 USD |
+0.28
|
3.12B CNY 433.8M USD | 7016.13 CNY 975.55 USD | 7050.38 CNY 980.31 USD | — - | 3.12B CNY 433.8M USD |
| Shenzhen Component EW 399659.SZ | 3806.91 CNY 529.33 USD |
+0.12
|
3.12B CNY 433.79M USD | 3800.52 CNY 528.44 USD | 3819.91 CNY 531.13 USD | — - | 3.12B CNY 433.79M USD |
| Shenzhen TRI 399002.SZ | 14169.97 CNY 1970.24 USD |
+0.39
|
3.12B CNY 433.79M USD | 14124.04 CNY 1963.85 USD | 14209.58 CNY 1975.75 USD | — - | 3.12B CNY 433.79M USD |
| 399001.SZ 399001.SZ | 10626.88 CNY 1477.6 USD |
+0.36
|
3.12B CNY 433.79M USD | 10592.43 CNY 1472.81 USD | 10656.58 CNY 1481.73 USD | — - | 3.12B CNY 433.79M USD |
| CSI Commodity Equity Index 000979.SS | 4987.55 CNY 693.49 USD |
-0.47
|
3.11B CNY 432.89M USD | 4982.39 CNY 692.77 USD | 5027.71 CNY 699.07 USD | — - | 3.11B CNY 432.89M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5631.38 CNY 783.01 USD |
-0.2
|
3.1B CNY 430.65M USD | 5621.08 CNY 781.57 USD | 5661.48 CNY 787.19 USD | — - | 3.1B CNY 430.65M USD |
| SZSE MIDSTREAM 399705.SZ | 2916.17 CNY 405.47 USD |
+0.53
|
3.09B CNY 429.79M USD | 2900.11 CNY 403.24 USD | 2926.46 CNY 406.9 USD | — - | 3.09B CNY 429.79M USD |
| SZSE Midstream Industry Index 399705.SS | 2916.17 CNY 405.47 USD |
+0.53
|
3.09B CNY 429.79M USD | 2900.11 CNY 403.24 USD | 2926.46 CNY 406.9 USD | — - | 3.09B CNY 429.79M USD |