Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1352.76 USD — |
+0.95
|
1.56B USD — | 1342.06 USD — | 1353.57 USD — | — - | 1.56B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1875.13 USD — |
+2.43
|
1.54B USD — | 1855.35 USD — | 1877.75 USD — | — - | 1.54B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2063.26 USD — |
+2.44
|
1.54B USD — | 2041.5 USD — | 2066.14 USD — | — - | 1.54B USD — |
| CSI 300 Index(USD) 930748.SS | 4312.32 USD — |
+1.36
|
910.71M USD — | 4268.63 USD — | 4313.25 USD — | — - | 910.71M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4314.39 USD — |
+1.4
|
910.71M USD — | 4289.03 USD — | 4316.54 USD — | — - | 910.71M USD — |
| CSI SH-HK-SZ 500 Index H30455.SS | 2258.75 CNY 314.06 USD |
+0.49
|
4.28B CNY 594.94M USD | 2245.19 CNY 312.18 USD | 2260.2 CNY 314.27 USD | — - | 4.28B CNY 594.94M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3245.52 CNY 451.27 USD |
+1.93
|
4.26B CNY 591.95M USD | 3209.76 CNY 446.3 USD | 3245.95 CNY 451.33 USD | — - | 4.26B CNY 591.95M USD |
| CSI Central State-owned Enterpr 000927.SS | 1840.73 CNY 255.94 USD |
+0.42
|
4.24B CNY 589.95M USD | 1832.62 CNY 254.81 USD | 1843.57 CNY 256.34 USD | — - | 4.24B CNY 589.95M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5620.17 CNY 781.45 USD |
+0.45
|
4.23B CNY 588.22M USD | 5588.25 CNY 777.01 USD | 5631.93 CNY 783.08 USD | — - | 4.23B CNY 588.22M USD |
| CSI Financials index 000934.SS | 5620.27 CNY 781.46 USD |
+0.45
|
4.22B CNY 587.1M USD | 5588.25 CNY 777.01 USD | 5631.93 CNY 783.08 USD | — - | 4.22B CNY 587.1M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5023.36 CNY 698.46 USD |
+0.39
|
4.16B CNY 578.87M USD | 4995.76 CNY 694.63 USD | 5035.19 CNY 700.11 USD | — - | 4.16B CNY 578.87M USD |
| ChiNext Prime Market 399640.SZ | 2025.52 CNY 281.64 USD |
+2.36
|
4.16B CNY 577.92M USD | 1996.75 CNY 277.63 USD | 2026.83 CNY 281.82 USD | — - | 4.16B CNY 577.92M USD |
| SZSE Composite Index 399106.SZ | 1948.79 CNY 270.97 USD |
+1.73
|
4.15B CNY 577.26M USD | 1929.08 CNY 268.23 USD | 1949.25 CNY 271.03 USD | — - | 4.15B CNY 577.26M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1986.82 CNY 276.25 USD |
+1.7
|
4.13B CNY 574.94M USD | 1967.77 CNY 273.61 USD | 1987.12 CNY 276.3 USD | — - | 4.13B CNY 574.94M USD |
| CNI 100 INDEX 399313.SZ | 4575.32 CNY 636.17 USD |
+0.62
|
4.13B CNY 574.02M USD | 4554.08 CNY 633.22 USD | 4580.26 CNY 636.86 USD | — - | 4.13B CNY 574.02M USD |
| CCTV500 Index 000855.SS | 1344.97 CNY 187.01 USD |
+0.85
|
4.1B CNY 569.88M USD | 1337.73 CNY 186 USD | 1345.45 CNY 187.08 USD | — - | 4.1B CNY 569.88M USD |
| CNI 300 INDEX 399312.SZ | 4318.5 CNY 600.46 USD |
+0.98
|
4.1B CNY 569.4M USD | 4292.99 CNY 596.91 USD | 4319.97 CNY 600.66 USD | — - | 4.1B CNY 569.4M USD |
| CSI Industrials and Manufacturi H30531.SS | 2735.59 CNY 380.37 USD |
+1.38
|
4.07B CNY 566.11M USD | 2715.32 CNY 377.55 USD | 2736.79 CNY 380.53 USD | — - | 4.07B CNY 566.11M USD |
| SSE Industrial Index 000004.SS | 2866.22 CNY 398.53 USD |
+1.14
|
4.06B CNY 563.84M USD | 2845.89 CNY 395.7 USD | 2866.75 CNY 398.6 USD | — - | 4.06B CNY 563.84M USD |
| ChiNext Composite 399102.SZ | 2756.93 CNY 383.33 USD |
+2.31
|
4.05B CNY 563.35M USD | 2718.71 CNY 378.02 USD | 2757.16 CNY 383.36 USD | — - | 4.05B CNY 563.35M USD |
| SZSE Select 399013.SZ | 4512.14 CNY 627.38 USD |
+1.43
|
4.05B CNY 562.55M USD | 4473.14 CNY 621.96 USD | 4512.46 CNY 627.43 USD | — - | 4.05B CNY 562.55M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1104.99 CNY 153.64 USD |
+0.7
|
4.04B CNY 561.95M USD | 1100.23 CNY 152.98 USD | 1105.89 CNY 153.77 USD | — - | 4.04B CNY 561.95M USD |
| CSI RAFI 400 Index 000966.SS | 6986.13 CNY 971.37 USD |
+1.29
|
4.04B CNY 561.58M USD | 6930.71 CNY 963.67 USD | 6986.71 CNY 971.46 USD | — - | 4.04B CNY 561.58M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8143.79 CNY 1132.34 USD |
+0.4
|
4.03B CNY 560.32M USD | 8098.38 CNY 1126.03 USD | 8162.22 CNY 1134.9 USD | — - | 4.03B CNY 560.32M USD |
| CNI 1000 IT 399388.SZ | 4623.11 CNY 642.81 USD |
+2.02
|
4.02B CNY 558.97M USD | 4566.99 CNY 635.01 USD | 4630.98 CNY 643.91 USD | — - | 4.02B CNY 558.97M USD |
| SSE Market Value Top 100 Index 000155.SS | 2816.85 CNY 391.66 USD |
+0.59
|
4.01B CNY 557.27M USD | 2805 CNY 390.02 USD | 2821.48 CNY 392.31 USD | — - | 4.01B CNY 557.27M USD |
| SSE MidCap Index 000044.SS | 3854.31 CNY 535.92 USD |
+0.9
|
3.99B CNY 554.53M USD | 3829.44 CNY 532.46 USD | 3854.98 CNY 536.01 USD | — - | 3.99B CNY 554.53M USD |
| WELL-OFF INDEX 399901.SZ | 5651.73 CNY 785.84 USD |
+0.57
|
3.98B CNY 553.24M USD | 5623.05 CNY 781.85 USD | 5656.3 CNY 786.47 USD | — - | 3.98B CNY 553.24M USD |
| CSI Southern Well-Off Industry 000901.SS | 5650.84 CNY 785.71 USD |
+0.55
|
3.98B CNY 552.76M USD | 5623.05 CNY 781.85 USD | 5656.3 CNY 786.47 USD | — - | 3.98B CNY 552.76M USD |
| CNI CYCLICAL 100 399402.SZ | 2883.12 CNY 400.88 USD |
+1.27
|
3.97B CNY 551.35M USD | 2864.32 CNY 398.26 USD | 2883.73 CNY 400.96 USD | — - | 3.97B CNY 551.35M USD |
| SSE 380 Relative Value Index In 000120.SS | 8044.85 CNY 1118.58 USD |
+0.83
|
3.95B CNY 549.8M USD | 8002.35 CNY 1112.67 USD | 8044.85 CNY 1118.58 USD | — - | 3.95B CNY 549.8M USD |
| MOBILE INTERNET 399970.SZ | 3139.82 CNY 436.57 USD |
+2.29
|
3.94B CNY 548.39M USD | 3095.14 CNY 430.36 USD | 3143.3 CNY 437.05 USD | — - | 3.94B CNY 548.39M USD |
| CSI Mobile Internet Index 399970.SS | 3139.7 CNY 436.55 USD |
+2.29
|
3.94B CNY 548.05M USD | 3095.14 CNY 430.36 USD | 3143.3 CNY 437.05 USD | — - | 3.94B CNY 548.05M USD |
| CSI 100 INDEX 399903.SZ | 3648.33 CNY 507.28 USD |
+0.85
|
3.93B CNY 547.03M USD | 3630.46 CNY 504.79 USD | 3651.32 CNY 507.69 USD | — - | 3.93B CNY 547.03M USD |
| CSI 100 Index 000903.SS | 3648.29 CNY 507.27 USD |
+0.85
|
3.93B CNY 546.51M USD | 3630.46 CNY 504.79 USD | 3651.32 CNY 507.69 USD | — - | 3.93B CNY 546.51M USD |
| SZSE 700 Value 399629.SZ | 2502.61 CNY 347.97 USD |
+1.71
|
3.92B CNY 545.39M USD | 2475.36 CNY 344.18 USD | 2502.99 CNY 348.02 USD | — - | 3.92B CNY 545.39M USD |
| SSE Industry Top Index 000065.SS | 3161.44 CNY 439.58 USD |
+0.97
|
3.9B CNY 542.78M USD | 3140.67 CNY 436.69 USD | 3163.24 CNY 439.83 USD | — - | 3.9B CNY 542.78M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 800 Financial Index H30086.SS | 6273.51 CNY 872.29 USD |
+0.45
|
3.87B CNY 537.69M USD | 6236.7 CNY 867.17 USD | 6287.11 CNY 874.18 USD | — - | 3.87B CNY 537.69M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5995.24 CNY 833.6 USD |
+2.4
|
3.86B CNY 536.7M USD | 5906.61 CNY 821.27 USD | 6003.7 CNY 834.77 USD | — - | 3.86B CNY 536.7M USD |
| SSE 180 Stability Index 000125.SS | 11070.52 CNY 1539.28 USD |
+0.19
|
3.85B CNY 534.73M USD | 11029.07 CNY 1533.52 USD | 11106.9 CNY 1544.34 USD | — - | 3.85B CNY 534.73M USD |
| CSI All Share Materials Index 000987.SS | 3200.75 CNY 445.04 USD |
+1.72
|
3.82B CNY 530.57M USD | 3172.59 CNY 441.13 USD | 3201.1 CNY 445.09 USD | — - | 3.82B CNY 530.57M USD |
| CSI 800 Value Index H30356.SS | 5908.18 CNY 821.49 USD |
+0.42
|
3.81B CNY 529.55M USD | 5877.51 CNY 817.23 USD | 5915.34 CNY 822.49 USD | — - | 3.81B CNY 529.55M USD |
| SSE Midstream Industry Index In 000095.SS | 2882.62 CNY 400.81 USD |
+1.44
|
3.8B CNY 528.82M USD | 2856.59 CNY 397.19 USD | 2882.93 CNY 400.85 USD | — - | 3.8B CNY 528.82M USD |
| CSI Industrials index 000930.SS | 2696.54 CNY 374.94 USD |
+1.26
|
3.8B CNY 527.71M USD | 2678.21 CNY 372.39 USD | 2697.55 CNY 375.08 USD | — - | 3.8B CNY 527.71M USD |
| CSI Equal Weight 90 Index 000971.SS | 2571.73 CNY 357.58 USD |
+0.98
|
3.78B CNY 525.38M USD | 2555.14 CNY 355.27 USD | 2573.94 CNY 357.89 USD | — - | 3.78B CNY 525.38M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1155.71 CNY 160.69 USD |
+0.69
|
3.77B CNY 524.23M USD | 1151.04 CNY 160.04 USD | 1156.94 CNY 160.87 USD | — - | 3.77B CNY 524.23M USD |
| SSE Utilities Index 000007.SS | 4535.86 CNY 630.68 USD |
+0.84
|
3.74B CNY 520.27M USD | 4505.69 CNY 626.49 USD | 4538.29 CNY 631.02 USD | — - | 3.74B CNY 520.27M USD |
| SZSE Information Technology 399620.SZ | 4133.95 CNY 574.8 USD |
+2.49
|
3.74B CNY 520M USD | 4072.03 CNY 566.19 USD | 4140.93 CNY 575.77 USD | — - | 3.74B CNY 520M USD |
| CSI 300 ESG Index 931463.SS | 1064.86 CNY 148.06 USD |
+0.73
|
3.73B CNY 519.22M USD | 1059.5 CNY 147.32 USD | 1065.6 CNY 148.16 USD | — - | 3.73B CNY 519.22M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10494.12 CNY 1459.14 USD |
+0.37
|
3.72B CNY 517.59M USD | 10450.63 CNY 1453.09 USD | 10506.08 CNY 1460.8 USD | — - | 3.72B CNY 517.59M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1797.65 CNY 249.95 USD |
+1.37
|
3.72B CNY 516.98M USD | 1782.32 CNY 247.82 USD | 1798.68 CNY 250.09 USD | — - | 3.72B CNY 516.98M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6350.72 CNY 883.02 USD |
+1.17
|
3.72B CNY 516.84M USD | 6303.55 CNY 876.47 USD | 6351.74 CNY 883.17 USD | — - | 3.72B CNY 516.84M USD |
| CES China A80 Index CESA80.SS | 7179.16 CNY 998.21 USD |
+0.57
|
3.71B CNY 516.3M USD | 7146.07 CNY 993.61 USD | 7187.98 CNY 999.44 USD | — - | 3.71B CNY 516.3M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6870.17 CNY 955.25 USD |
+0.91
|
3.7B CNY 515.12M USD | 6831.26 CNY 949.84 USD | 6875.49 CNY 955.99 USD | — - | 3.7B CNY 515.12M USD |
| SZSE 200 TRI 399679.SZ | 4475.15 CNY 622.24 USD |
+1.71
|
3.7B CNY 514.6M USD | 4426.08 CNY 615.42 USD | 4477.04 CNY 622.5 USD | — - | 3.7B CNY 514.6M USD |
| SZSE 200 399009.SZ | 3746.34 CNY 520.9 USD |
+1.71
|
3.7B CNY 514.6M USD | 3705.27 CNY 515.19 USD | 3747.93 CNY 521.12 USD | — - | 3.7B CNY 514.6M USD |
| CSI RAFI 200 Index 000965.SS | 5019.89 CNY 697.98 USD |
+0.38
|
3.68B CNY 512.32M USD | 4996.86 CNY 694.78 USD | 5027.56 CNY 699.05 USD | — - | 3.68B CNY 512.32M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1073.38 CNY 149.25 USD |
+0.31
|
3.68B CNY 511.4M USD | 1064.07 CNY 147.95 USD | 1074.53 CNY 149.41 USD | — - | 3.68B CNY 511.4M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1192.93 CNY 165.87 USD |
+1.03
|
3.68B CNY 511.03M USD | 1185.16 CNY 164.79 USD | 1193.17 CNY 165.9 USD | — - | 3.68B CNY 511.03M USD |
| SZSE 700 399010.SZ | 7005.43 CNY 974.06 USD |
+2.58
|
3.66B CNY 508.5M USD | 6887.54 CNY 957.67 USD | 7006.66 CNY 974.23 USD | — - | 3.66B CNY 508.5M USD |
| CSI Galaxy 99 Index 000959.SS | 6875.03 CNY 955.93 USD |
+0.21
|
3.63B CNY 504.98M USD | 6846.19 CNY 951.92 USD | 6894.19 CNY 958.59 USD | — - | 3.63B CNY 504.98M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3346.2 CNY 465.27 USD |
-0.36
|
3.63B CNY 504.09M USD | 3340.17 CNY 464.43 USD | 3367.92 CNY 468.29 USD | — - | 3.63B CNY 504.09M USD |
| SZSE A Software and Internet 399675.SZ | 3075.53 CNY 427.63 USD |
+3.47
|
3.62B CNY 503.05M USD | 3003.19 CNY 417.57 USD | 3088.47 CNY 429.43 USD | — - | 3.62B CNY 503.05M USD |
| SZSE A Software and Internet EW 399677.SZ | 4987.47 CNY 693.47 USD |
+3.33
|
3.62B CNY 503.03M USD | 4870.08 CNY 677.15 USD | 5007.74 CNY 696.29 USD | — - | 3.62B CNY 503.03M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4978.6 CNY 692.24 USD |
+1.64
|
3.6B CNY 501M USD | 4933.96 CNY 686.03 USD | 4979.06 CNY 692.3 USD | — - | 3.6B CNY 501M USD |
| CSI High-End Equipment Manufact 930599.SS | 5614 CNY 780.59 USD |
+1.58
|
3.6B CNY 500.95M USD | 5568.52 CNY 774.27 USD | 5616.41 CNY 780.92 USD | — - | 3.6B CNY 500.95M USD |
| SSE 180 relative Growth Index 000030.SS | 2071.81 CNY 288.07 USD |
+0.95
|
3.59B CNY 499.75M USD | 2060.68 CNY 286.52 USD | 2072.7 CNY 288.19 USD | — - | 3.59B CNY 499.75M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1915.57 CNY 266.35 USD |
+0.97
|
3.58B CNY 498.32M USD | 1902.72 CNY 264.56 USD | 1915.93 CNY 266.4 USD | — - | 3.58B CNY 498.32M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3325.56 CNY 462.4 USD |
+0.82
|
3.57B CNY 496.42M USD | 3307.2 CNY 459.84 USD | 3327.62 CNY 462.68 USD | — - | 3.57B CNY 496.42M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4222.93 CNY 587.17 USD |
+0.75
|
3.57B CNY 496.11M USD | 4203.21 CNY 584.43 USD | 4227.27 CNY 587.77 USD | — - | 3.57B CNY 496.11M USD |
| CNI 1000 MATERIALS 399382.SZ | 2436.97 CNY 338.84 USD |
+1.66
|
3.56B CNY 495.29M USD | 2416.46 CNY 335.99 USD | 2437.75 CNY 338.95 USD | — - | 3.56B CNY 495.29M USD |
| CNI ANALYST INDEX 399354.SZ | 7007.87 CNY 974.4 USD |
+0.58
|
3.55B CNY 493.73M USD | 6973.68 CNY 969.64 USD | 7013.58 CNY 975.19 USD | — - | 3.55B CNY 493.73M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1422.66 CNY 197.81 USD |
+2.84
|
3.47B CNY 481.9M USD | 1396.86 CNY 194.22 USD | 1422.79 CNY 197.83 USD | — - | 3.47B CNY 481.9M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1552.97 CNY 215.93 USD |
+0.8
|
3.45B CNY 479.56M USD | 1544.77 CNY 214.79 USD | 1553.39 CNY 215.99 USD | — - | 3.45B CNY 479.56M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2398.12 CNY 333.44 USD |
+2.65
|
3.41B CNY 474.06M USD | 2355.8 CNY 327.56 USD | 2398.3 CNY 333.47 USD | — - | 3.41B CNY 474.06M USD |
| CSI RAFI 600 Index 000967.SS | 5651.16 CNY 785.76 USD |
+0.59
|
3.41B CNY 473.82M USD | 5622.93 CNY 781.83 USD | 5655.76 CNY 786.4 USD | — - | 3.41B CNY 473.82M USD |
| SZFI 120 399702.SZ | 6533.27 CNY 908.41 USD |
+0.94
|
3.38B CNY 470.3M USD | 6491.95 CNY 902.66 USD | 6534.44 CNY 908.57 USD | — - | 3.38B CNY 470.3M USD |
| SZFI 120 Index 399702.SS | 6533.2 CNY 908.4 USD |
+0.94
|
3.38B CNY 469.83M USD | 6491.95 CNY 902.66 USD | 6534.44 CNY 908.57 USD | — - | 3.38B CNY 469.83M USD |
| CSI Commodity Equity Index 000979.SS | 4774.8 CNY 663.9 USD |
+1.3
|
3.37B CNY 468.39M USD | 4737.12 CNY 658.67 USD | 4775.31 CNY 663.98 USD | — - | 3.37B CNY 468.39M USD |
| SZSE Component IT Sector 399687.SZ | 2764.44 CNY 384.38 USD |
+2.44
|
3.34B CNY 464.22M USD | 2723.48 CNY 378.68 USD | 2768.65 CNY 384.96 USD | — - | 3.34B CNY 464.22M USD |
| SSE 180 Corporate Governance In 000021.SS | 976.42 CNY 135.76 USD |
+0.43
|
3.33B CNY 463.63M USD | 971.81 CNY 135.12 USD | 977.76 CNY 135.95 USD | — - | 3.33B CNY 463.63M USD |
| SSEF 200 Index 000098.SS | 4925.78 CNY 684.9 USD |
+0.33
|
3.33B CNY 463.33M USD | 4903.39 CNY 681.78 USD | 4933.94 CNY 686.03 USD | — - | 3.33B CNY 463.33M USD |
| CSI All Share Information Techn 000993.SS | 6073.01 CNY 844.41 USD |
+2.08
|
3.29B CNY 457.05M USD | 5997.24 CNY 833.88 USD | 6083.88 CNY 845.92 USD | — - | 3.29B CNY 457.05M USD |
| CNILCV 399373.SZ | 7837.96 CNY 1089.82 USD |
+0.14
|
3.29B CNY 456.85M USD | 7798.98 CNY 1084.4 USD | 7856.95 CNY 1092.46 USD | — - | 3.29B CNY 456.85M USD |
| CSI OBOR 399991.SZ | 1930.86 CNY 268.47 USD |
+1.46
|
3.29B CNY 456.79M USD | 1915.14 CNY 266.29 USD | 1931.27 CNY 268.53 USD | — - | 3.29B CNY 456.79M USD |
| CSI One Belt & One Road Index 399991.SS | 1930.9 CNY 268.48 USD |
+1.46
|
3.28B CNY 456.47M USD | 1915.14 CNY 266.29 USD | 1931.27 CNY 268.53 USD | — - | 3.28B CNY 456.47M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 45499.83 CNY 6326.45 USD |
+0.94
|
3.26B CNY 453.68M USD | 45302 CNY 6298.94 USD | 45515.55 CNY 6328.64 USD | — - | 3.26B CNY 453.68M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6674.8 CNY 928.09 USD |
+0.59
|
3.26B CNY 453.31M USD | 6642.18 CNY 923.55 USD | 6678.43 CNY 928.59 USD | — - | 3.26B CNY 453.31M USD |
| CSI 500 Value Index H30352.SS | 8096.71 CNY 1125.79 USD |
+0.82
|
3.26B CNY 452.84M USD | 8048.72 CNY 1119.12 USD | 8098.2 CNY 1126 USD | — - | 3.26B CNY 452.84M USD |
| SZSE 700 Growth 399628.SZ | 1835.88 CNY 255.27 USD |
+2.73
|
3.26B CNY 452.63M USD | 1804.25 CNY 250.87 USD | 1836.08 CNY 255.29 USD | — - | 3.26B CNY 452.63M USD |
| AMAC Chemical Material & Produc H30053.SS | 2486.35 CNY 345.71 USD |
+1.81
|
3.25B CNY 451.61M USD | 2453.06 CNY 341.08 USD | 2486.65 CNY 345.75 USD | — - | 3.25B CNY 451.61M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11402.91 CNY 1585.5 USD |
-0.04
|
3.24B CNY 450.79M USD | 11373.82 CNY 1581.45 USD | 11441.04 CNY 1590.8 USD | — - | 3.24B CNY 450.79M USD |
| CSI Materials index 000929.SS | 2806.97 CNY 390.29 USD |
+1.74
|
3.24B CNY 450.18M USD | 2781.62 CNY 386.77 USD | 2808.06 CNY 390.44 USD | — - | 3.24B CNY 450.18M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1706.19 CNY 237.23 USD |
+1.14
|
3.22B CNY 447.84M USD | 1694.22 CNY 235.57 USD | 1706.51 CNY 237.28 USD | — - | 3.22B CNY 447.84M USD |
| SSE 180 Value Index 000029.SS | 4059.45 CNY 564.44 USD |
+0.11
|
3.2B CNY 444.76M USD | 4039.26 CNY 561.63 USD | 4069.64 CNY 565.86 USD | — - | 3.2B CNY 444.76M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2715.62 CNY 377.59 USD |
+1.14
|
3.19B CNY 443.49M USD | 2697.64 CNY 375.09 USD | 2715.96 CNY 377.64 USD | — - | 3.19B CNY 443.49M USD |
| SZSE New Index 399100.SZ | 9167.67 CNY 1274.7 USD |
+1.8
|
3.18B CNY 442.2M USD | 9067.62 CNY 1260.79 USD | 9168.04 CNY 1274.75 USD | — - | 3.18B CNY 442.2M USD |
| SME Prime Market 399623.SZ | 6984.64 CNY 971.17 USD |
+1.63
|
3.14B CNY 435.93M USD | 6913.4 CNY 961.26 USD | 6985.46 CNY 971.28 USD | — - | 3.14B CNY 435.93M USD |
| CNI EMERGING INDEX 399392.SZ | 2309.76 CNY 321.16 USD |
+1.48
|
3.12B CNY 434.41M USD | 2289.69 CNY 318.37 USD | 2311.04 CNY 321.33 USD | — - | 3.12B CNY 434.41M USD |