Página 5 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNextG 399667.SZ | 7127.41 CNY 991.02 USD |
-3.77
|
2.36B CNY 327.74M USD | 7030.36 CNY 977.52 USD | 7290.46 CNY 1013.69 USD | — - | 2.36B CNY 327.74M USD |
| CSI COAL EW 399990.SZ | 3922.38 CNY 545.38 USD |
-1.27
|
2.35B CNY 327.11M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 2.35B CNY 327.11M USD |
| CSI COAL 399998.SZ | 2686.53 CNY 373.54 USD |
-0.06
|
2.35B CNY 327.01M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 2.35B CNY 327.01M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 62938.54 CNY 8751.19 USD |
-1.77
|
2.35B CNY 326.89M USD | 62254.62 CNY 8656.09 USD | 63643.43 CNY 8849.2 USD | — - | 2.35B CNY 326.89M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3922.92 CNY 545.46 USD |
-1.26
|
2.35B CNY 326.8M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 2.35B CNY 326.8M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2686.88 CNY 373.59 USD |
-0.05
|
2.35B CNY 326.63M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 2.35B CNY 326.63M USD |
| INSURANCE THEME 399809.SZ | 2115.5 CNY 294.15 USD |
+0.29
|
2.34B CNY 325.61M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 2.34B CNY 325.61M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8317.94 HKD 1063.55 USD |
-2.08
|
2.55B HKD 325.53M USD | 8235.26 HKD 1052.98 USD | 8418.13 HKD 1076.36 USD | — - | 2.55B HKD 325.53M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2115.33 CNY 294.12 USD |
+0.28
|
2.34B CNY 325.39M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 2.34B CNY 325.39M USD |
| CSI 100 INDEX 399903.SZ | 4599.65 CNY 639.55 USD |
-2.1
|
2.34B CNY 324.86M USD | 4552.87 CNY 633.05 USD | 4652.32 CNY 646.87 USD | — - | 2.34B CNY 324.86M USD |
| SSE 180 Materials Index H50002.SS | 3070.13 CNY 426.88 USD |
-4.73
|
2.33B CNY 324.45M USD | 3033.24 CNY 421.75 USD | 3139.06 CNY 436.47 USD | — - | 2.33B CNY 324.45M USD |
| Shenzhen 100 EW 399632.SZ | 5294.44 CNY 736.16 USD |
-2.5
|
2.33B CNY 323.91M USD | 5233.02 CNY 727.62 USD | 5382.3 CNY 748.37 USD | — - | 2.33B CNY 323.91M USD |
| Z Non-SOE 60 399697.SZ | 3383.28 CNY 470.42 USD |
-2.19
|
2.33B CNY 323.67M USD | 3342.3 CNY 464.73 USD | 3455.98 CNY 480.53 USD | — - | 2.33B CNY 323.67M USD |
| CSI Technology Leading Index 931593.SS | 4753.81 CNY 660.99 USD |
-3.11
|
2.33B CNY 323.63M USD | 4689.31 CNY 652.02 USD | 4854.1 CNY 674.93 USD | — - | 2.33B CNY 323.63M USD |
| Shenzhen 100 TRI 399004.SZ | 9306.33 CNY 1293.98 USD |
-2.43
|
2.32B CNY 323.21M USD | 9193.9 CNY 1278.35 USD | 9455.02 CNY 1314.66 USD | — - | 2.32B CNY 323.21M USD |
| Shenzhen 100 399330.SZ | 6510.43 CNY 905.23 USD |
-2.43
|
2.32B CNY 323.21M USD | 6431.77 CNY 894.3 USD | 6614.45 CNY 919.7 USD | — - | 2.32B CNY 323.21M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6254.62 CNY 869.66 USD |
-2.53
|
2.32B CNY 323.21M USD | 6182.47 CNY 859.63 USD | 6349.03 CNY 882.79 USD | — - | 2.32B CNY 323.21M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8034.96 CNY 1117.21 USD |
-0.09
|
2.32B CNY 322.9M USD | 7997.25 CNY 1111.96 USD | 8095.1 CNY 1125.57 USD | — - | 2.32B CNY 322.9M USD |
| CSI 100 Index 000903.SS | 4598.81 CNY 639.43 USD |
-2.12
|
2.32B CNY 322.81M USD | 4552.87 CNY 633.05 USD | 4652.32 CNY 646.87 USD | — - | 2.32B CNY 322.81M USD |
| SZSE GDP 100 399648.SZ | 11547.05 CNY 1605.54 USD |
-2.71
|
2.32B CNY 322.54M USD | 11426.76 CNY 1588.82 USD | 11742.8 CNY 1632.76 USD | — - | 2.32B CNY 322.54M USD |
| SZSE Component Consumer Discret 399683.SZ | 1836.17 CNY 255.31 USD |
-0.7
|
2.31B CNY 321.8M USD | 1816.04 CNY 252.51 USD | 1853.15 CNY 257.67 USD | — - | 2.31B CNY 321.8M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3779.56 CNY 525.52 USD |
-2.5
|
2.3B CNY 320.09M USD | 3725.58 CNY 518.02 USD | 3851.35 CNY 535.5 USD | — - | 2.3B CNY 320.09M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6121.71 CNY 851.18 USD |
-2.25
|
2.3B CNY 319.55M USD | 6064.18 CNY 843.18 USD | 6217.75 CNY 864.54 USD | — - | 2.3B CNY 319.55M USD |
| SSE Environmental Protection In 000158.SS | 1288.15 CNY 179.11 USD |
-3.49
|
2.3B CNY 319.31M USD | 1271.6 CNY 176.81 USD | 1320.86 CNY 183.66 USD | — - | 2.3B CNY 319.31M USD |
| CNI FinTech Index 399699.SZ | 3448 CNY 479.42 USD |
-3.24
|
2.3B CNY 319.31M USD | 3409.01 CNY 474 USD | 3538.58 CNY 492.02 USD | — - | 2.3B CNY 319.31M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8285.65 CNY 1152.07 USD |
-2.79
|
2.29B CNY 318.5M USD | 8182.95 CNY 1137.78 USD | 8415.25 CNY 1170.09 USD | — - | 2.29B CNY 318.5M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3326.29 CNY 462.5 USD |
-0.57
|
2.29B CNY 317.9M USD | 3305.33 CNY 459.58 USD | 3340.86 CNY 464.52 USD | — - | 2.29B CNY 317.9M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11584.29 CNY 1610.72 USD |
-0.72
|
2.28B CNY 317.33M USD | 11514.18 CNY 1600.97 USD | 11663.75 CNY 1621.77 USD | — - | 2.28B CNY 317.33M USD |
| CSI 800 Financial Index H30086.SS | 6181.7 CNY 859.52 USD |
-0.09
|
2.27B CNY 315.49M USD | 6152.9 CNY 855.52 USD | 6228.36 CNY 866.01 USD | — - | 2.27B CNY 315.49M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5103.87 CNY 709.66 USD |
-3.22
|
2.27B CNY 315.45M USD | 5039.4 CNY 700.7 USD | 5208.78 CNY 724.25 USD | — - | 2.27B CNY 315.45M USD |
| CSI Health Care Thematic Index 930791.SS | 7957.18 CNY 1106.39 USD |
-2.1
|
2.27B CNY 315.21M USD | 7866.43 CNY 1093.77 USD | 8118.92 CNY 1128.88 USD | — - | 2.27B CNY 315.21M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2734.26 HKD 349.61 USD |
-1.79
|
2.46B HKD 314.82M USD | 2707.82 HKD 346.23 USD | 2767.72 HKD 353.89 USD | — - | 2.46B HKD 314.82M USD |
| SSE 380 Materials Index Index 000105.SS | 5605.65 CNY 779.43 USD |
-3.99
|
2.26B CNY 313.8M USD | 5542.68 CNY 770.67 USD | 5754.7 CNY 800.15 USD | — - | 2.26B CNY 313.8M USD |
| SZSE Central SOE 399335.SZ | 4549.26 CNY 632.54 USD |
-3.6
|
2.25B CNY 312.72M USD | 4500.39 CNY 625.75 USD | 4653.85 CNY 647.09 USD | — - | 2.25B CNY 312.72M USD |
| CSI Online Consumption Index 931480.SS | 712.22 CNY 99.03 USD |
-2.66
|
2.25B CNY 312.62M USD | 704.43 CNY 97.95 USD | 730.48 CNY 101.57 USD | — - | 2.25B CNY 312.62M USD |
| SSE 180 Natural Resource Index 000026.SS | 5476.69 CNY 761.5 USD |
-2.08
|
2.24B CNY 311.99M USD | 5418.29 CNY 753.38 USD | 5530.41 CNY 768.97 USD | — - | 2.24B CNY 311.99M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1560.94 CNY 217.04 USD |
-1.86
|
2.24B CNY 311.89M USD | 1542.54 CNY 214.48 USD | 1585.12 CNY 220.4 USD | — - | 2.24B CNY 311.89M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1853 CNY 257.65 USD |
-2.98
|
2.24B CNY 311.7M USD | 1825.57 CNY 253.83 USD | 1877.82 CNY 261.1 USD | — - | 2.24B CNY 311.7M USD |
| CES China Semiconductor Chips I 990001.SS | 16086.95 CNY 2236.78 USD |
-4.27
|
2.22B CNY 308.74M USD | 15856.26 CNY 2204.71 USD | 16465.51 CNY 2289.42 USD | — - | 2.22B CNY 308.74M USD |
| SSE Information Technology Sect 000077.SS | 7375.41 CNY 1025.5 USD |
-4.54
|
2.22B CNY 308.49M USD | 7270.19 CNY 1010.87 USD | 7573.24 CNY 1053.01 USD | — - | 2.22B CNY 308.49M USD |
| SSE Information Technology Sect 000039.SS | 6902.05 CNY 959.68 USD |
-4.17
|
2.22B CNY 308.49M USD | 6804.35 CNY 946.1 USD | 7071.66 CNY 983.27 USD | — - | 2.22B CNY 308.49M USD |
| CSI Health Industry Index H30344.SS | 1141.34 CNY 158.7 USD |
-2.06
|
2.21B CNY 307.71M USD | 1128.88 CNY 156.96 USD | 1161.34 CNY 161.48 USD | — - | 2.21B CNY 307.71M USD |
| SZSE AI 50 399284.SZ | 3731.03 CNY 518.77 USD |
-3.68
|
2.21B CNY 307.66M USD | 3685.02 CNY 512.38 USD | 3812.7 CNY 530.13 USD | — - | 2.21B CNY 307.66M USD |
| SSE Dividend Return Index H50019.SS | 7317.27 CNY 1017.42 USD |
-0.93
|
2.21B CNY 306.78M USD | 7268.54 CNY 1010.64 USD | 7366.29 CNY 1024.23 USD | — - | 2.21B CNY 306.78M USD |
| SZSE A Health care EW 399676.SZ | 3267.34 CNY 454.3 USD |
-2.79
|
2.19B CNY 304.92M USD | 3225.72 CNY 448.52 USD | 3356.29 CNY 466.67 USD | — - | 2.19B CNY 304.92M USD |
| SZSE A Health Care 399674.SZ | 1619.34 CNY 225.16 USD |
-2.36
|
2.19B CNY 304.84M USD | 1600.86 CNY 222.59 USD | 1656.94 CNY 230.39 USD | — - | 2.19B CNY 304.84M USD |
| SZSE Environmental Protection 399638.SZ | 7412.89 CNY 1030.71 USD |
-3.3
|
2.19B CNY 304.78M USD | 7327.4 CNY 1018.83 USD | 7598.47 CNY 1056.52 USD | — - | 2.19B CNY 304.78M USD |
| CSI High Dividend Yield Select 930838.SS | 6890.23 CNY 958.04 USD |
-2.01
|
2.17B CNY 302.06M USD | 6802.61 CNY 945.86 USD | 6972.13 CNY 969.43 USD | — - | 2.17B CNY 302.06M USD |
| CSI Central State-owned Enterpr 000927.SS | 1963.94 CNY 273.07 USD |
-1.1
|
2.17B CNY 301.98M USD | 1950.22 CNY 271.16 USD | 1977.96 CNY 275.02 USD | — - | 2.17B CNY 301.98M USD |
| CSI SWS Internet Finance Index 930661.SS | 3022.17 CNY 420.21 USD |
-1.81
|
2.16B CNY 300.94M USD | 2999.79 CNY 417.1 USD | 3074.55 CNY 427.5 USD | — - | 2.16B CNY 300.94M USD |
| CNI HSR INDEX 399419.SZ | 2005.61 CNY 278.87 USD |
-1.02
|
2.16B CNY 300.48M USD | 1982.82 CNY 275.7 USD | 2035.14 CNY 282.97 USD | — - | 2.16B CNY 300.48M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2391.98 CNY 332.59 USD |
-2.31
|
2.15B CNY 299.12M USD | 2363.2 CNY 328.59 USD | 2425 CNY 337.18 USD | — - | 2.15B CNY 299.12M USD |
| Big Data 50 399282.SZ | 4509.77 CNY 627.05 USD |
-4.24
|
2.15B CNY 298.66M USD | 4451.28 CNY 618.92 USD | 4650.19 CNY 646.58 USD | — - | 2.15B CNY 298.66M USD |
| CSI INTERNET FINANCE 399805.SZ | 2856.25 CNY 397.14 USD |
-2.91
|
2.15B CNY 298.55M USD | 2823.1 CNY 392.53 USD | 2936.36 CNY 408.28 USD | — - | 2.15B CNY 298.55M USD |
| CSI Internet Finance Index 399805.SS | 2856.09 CNY 397.12 USD |
-2.92
|
2.15B CNY 298.29M USD | 2823.1 CNY 392.53 USD | 2936.36 CNY 408.28 USD | — - | 2.15B CNY 298.29M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1849.99 CNY 257.23 USD |
-2.55
|
2.14B CNY 297.91M USD | 1829.89 CNY 254.43 USD | 1882.69 CNY 261.78 USD | — - | 2.14B CNY 297.91M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5138.31 CNY 714.45 USD |
-1.71
|
2.14B CNY 297.75M USD | 5090.3 CNY 707.77 USD | 5190.45 CNY 721.7 USD | — - | 2.14B CNY 297.75M USD |
| CSWD M & A 399992.SZ | 2102.61 CNY 292.35 USD |
-2.94
|
2.14B CNY 297.58M USD | 2071.79 CNY 288.07 USD | 2130.64 CNY 296.25 USD | — - | 2.14B CNY 297.58M USD |
| SSE Financials Dividend index H50027.SS | 6649.97 CNY 924.63 USD |
+0.23
|
2.14B CNY 297.53M USD | 6593.97 CNY 916.85 USD | 6691.49 CNY 930.41 USD | — - | 2.14B CNY 297.53M USD |
| SSE Shanghai's Development Inde 950082.SS | 2150.56 CNY 299.02 USD |
-2.1
|
2.14B CNY 297.35M USD | 2133.1 CNY 296.59 USD | 2181 CNY 303.25 USD | — - | 2.14B CNY 297.35M USD |
| SZSE Sina 100 399297.SZ | 5853.16 CNY 813.84 USD |
-2.77
|
2.14B CNY 297.13M USD | 5777.15 CNY 803.27 USD | 5988.03 CNY 832.6 USD | — - | 2.14B CNY 297.13M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2101.65 CNY 292.22 USD |
-2.99
|
2.14B CNY 297.1M USD | 2071.79 CNY 288.07 USD | 2130.64 CNY 296.25 USD | — - | 2.14B CNY 297.1M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3670.45 CNY 510.35 USD |
-2.69
|
2.13B CNY 296.76M USD | 3629.03 CNY 504.59 USD | 3766.94 CNY 523.77 USD | — - | 2.13B CNY 296.76M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1678.52 CNY 233.39 USD |
-1.86
|
2.13B CNY 296.33M USD | 1663.36 CNY 231.28 USD | 1695.49 CNY 235.75 USD | — - | 2.13B CNY 296.33M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4805.48 CNY 668.17 USD |
-3.99
|
2.13B CNY 296.26M USD | 4739.03 CNY 658.93 USD | 4913.24 CNY 683.15 USD | — - | 2.13B CNY 296.26M USD |
| Consumer 50 399646.SZ | 6915.29 CNY 961.53 USD |
-1.2
|
2.13B CNY 295.98M USD | 6853.96 CNY 953 USD | 6980.71 CNY 970.62 USD | — - | 2.13B CNY 295.98M USD |
| CNI 1000 IT 399388.SZ | 8033.72 CNY 1117.04 USD |
-3.87
|
2.13B CNY 295.58M USD | 7924 CNY 1101.78 USD | 8229.94 CNY 1144.32 USD | — - | 2.13B CNY 295.58M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2858.93 CNY 397.52 USD |
-3.1
|
2.12B CNY 295.37M USD | 2827.6 CNY 393.16 USD | 2913.97 CNY 405.17 USD | — - | 2.12B CNY 295.37M USD |
| SZSE Defensive Industry 50 399671.SZ | 11054.48 CNY 1537.05 USD |
-3.08
|
2.12B CNY 294.72M USD | 10900.98 CNY 1515.71 USD | 11252.4 CNY 1564.57 USD | — - | 2.12B CNY 294.72M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1368.39 CNY 190.27 USD |
-2.74
|
2.11B CNY 293.25M USD | 1352.99 CNY 188.12 USD | 1404.67 CNY 195.31 USD | — - | 2.11B CNY 293.25M USD |
| CSI Environmental Governance In 399806.SS | 1368.04 CNY 190.22 USD |
-2.76
|
2.11B CNY 293M USD | 1352.99 CNY 188.12 USD | 1404.67 CNY 195.31 USD | — - | 2.11B CNY 293M USD |
| SSE Internet plus index 000162.SS | 3276.62 CNY 455.59 USD |
-2.09
|
2.1B CNY 292.42M USD | 3234.57 CNY 449.75 USD | 3329.37 CNY 462.93 USD | — - | 2.1B CNY 292.42M USD |
| Business Service Index 399242.SZ | 1280.14 CNY 178 USD |
-2.7
|
2.1B CNY 292.15M USD | 1267.52 CNY 176.24 USD | 1310.46 CNY 182.21 USD | — - | 2.1B CNY 292.15M USD |
| Real Estate Index 399241.SZ | 1041.88 CNY 144.87 USD |
-1.76
|
2.09B CNY 290.4M USD | 1029.8 CNY 143.19 USD | 1066.53 CNY 148.29 USD | — - | 2.09B CNY 290.4M USD |
| SSE Mid and Small Cap Index 000046.SS | 5315.02 CNY 739.02 USD |
-2.24
|
2.08B CNY 289.24M USD | 5257.86 CNY 731.07 USD | 5393.69 CNY 749.96 USD | — - | 2.08B CNY 289.24M USD |
| SSE Sustainable Development Ind 000114.SS | 1216.3 CNY 169.12 USD |
-2.86
|
2.07B CNY 287.48M USD | 1204.37 CNY 167.46 USD | 1242.34 CNY 172.74 USD | — - | 2.07B CNY 287.48M USD |
| SSE Market Value Top 100 Index 000155.SS | 3135.82 CNY 436.01 USD |
-1.56
|
2.06B CNY 286.94M USD | 3110.28 CNY 432.46 USD | 3163.25 CNY 439.83 USD | — - | 2.06B CNY 286.94M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1350 CNY 187.71 USD |
-2.06
|
2.05B CNY 285.5M USD | 1337.61 CNY 185.99 USD | 1365.84 CNY 189.91 USD | — - | 2.05B CNY 285.5M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1566.01 CNY 217.74 USD |
-3.18
|
2.05B CNY 284.39M USD | 1548.43 CNY 215.3 USD | 1601.53 CNY 222.68 USD | — - | 2.05B CNY 284.39M USD |
| CNI FERROUS METALS 399440.SZ | 1258.11 CNY 174.93 USD |
-2.94
|
2.04B CNY 284.13M USD | 1242.74 CNY 172.79 USD | 1287.13 CNY 178.97 USD | — - | 2.04B CNY 284.13M USD |
| CSI Digital Economy Index 931582.SS | 1710.86 CNY 237.88 USD |
-3.87
|
2.02B CNY 281.5M USD | 1689.88 CNY 234.97 USD | 1749.55 CNY 243.26 USD | — - | 2.02B CNY 281.5M USD |
| CSI Dividend Index 000922.SS | 5643.09 CNY 784.63 USD |
-0.72
|
2.02B CNY 281.46M USD | 5608.73 CNY 779.86 USD | 5690.01 CNY 791.16 USD | — - | 2.02B CNY 281.46M USD |
| CSI Sustainable Development 100 931268.SS | 2226.62 CNY 309.6 USD |
-1.66
|
2.02B CNY 281.4M USD | 2205.58 CNY 306.67 USD | 2247.23 CNY 312.46 USD | — - | 2.02B CNY 281.4M USD |
| CSI State-owned Enterprises Div 000824.SS | 2206.18 CNY 306.75 USD |
-0.45
|
2.02B CNY 281.18M USD | 2190.03 CNY 304.51 USD | 2221.2 CNY 308.84 USD | — - | 2.02B CNY 281.18M USD |
| AMAC Metal Products Index H30060.SS | 6662.08 CNY 926.32 USD |
-1.66
|
2.01B CNY 279.92M USD | 6522.51 CNY 906.91 USD | 6804.67 CNY 946.14 USD | — - | 2.01B CNY 279.92M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1791.03 CNY 249.03 USD |
-3.87
|
2.01B CNY 279.8M USD | 1769.34 CNY 246.01 USD | 1839.68 CNY 255.8 USD | — - | 2.01B CNY 279.8M USD |
| SZSE Security Industry 399693.SZ | 4260.88 CNY 592.45 USD |
-3.07
|
2.01B CNY 279.55M USD | 4204.02 CNY 584.54 USD | 4376.7 CNY 608.55 USD | — - | 2.01B CNY 279.55M USD |
| ChiNext Momentum Growth 399296.SZ | 8687.12 CNY 1207.89 USD |
-3.66
|
2.01B CNY 279.09M USD | 8548.36 CNY 1188.59 USD | 8888.22 CNY 1235.85 USD | — - | 2.01B CNY 279.09M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10130.87 CNY 1408.63 USD |
-3.5
|
2.01B CNY 279.03M USD | 9996.4 CNY 1389.93 USD | 10350.94 CNY 1439.23 USD | — - | 2.01B CNY 279.03M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7144.97 CNY 993.46 USD |
-0.24
|
2.01B CNY 278.8M USD | 7106.14 CNY 988.06 USD | 7175.11 CNY 997.65 USD | — - | 2.01B CNY 278.8M USD |
| SZSE Performance 399655.SZ | 9962.84 CNY 1385.27 USD |
-2.87
|
2B CNY 278.61M USD | 9848.26 CNY 1369.34 USD | 10133.21 CNY 1408.96 USD | — - | 2B CNY 278.61M USD |
| CNI PERFORMANCE 399398.SZ | 10211.44 CNY 1419.83 USD |
-2.45
|
1.99B CNY 277.03M USD | 10105.38 CNY 1405.09 USD | 10361.4 CNY 1440.68 USD | — - | 1.99B CNY 277.03M USD |
| CSI Chip Industry Index H30007.SS | 4237.55 CNY 589.2 USD |
-4.27
|
1.99B CNY 276.98M USD | 4177.95 CNY 580.92 USD | 4334.89 CNY 602.74 USD | — - | 1.99B CNY 276.98M USD |
| CNIDFI 399418.SZ | 3746.01 CNY 520.86 USD |
-3.03
|
1.99B CNY 276.03M USD | 3703.56 CNY 514.96 USD | 3820.44 CNY 531.21 USD | — - | 1.99B CNY 276.03M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4340.46 CNY 603.51 USD |
-2.5
|
1.98B CNY 275.99M USD | 4268.3 CNY 593.48 USD | 4424.85 CNY 615.25 USD | — - | 1.98B CNY 275.99M USD |
| CSI New Energy Vehicles Index 399976.SS | 4339.7 CNY 603.41 USD |
-2.52
|
1.98B CNY 275.77M USD | 4268.3 CNY 593.48 USD | 4424.85 CNY 615.25 USD | — - | 1.98B CNY 275.77M USD |
| 500 SZSE 399802.SZ | 7601.96 CNY 1057 USD |
-3.63
|
1.98B CNY 275.47M USD | 7504.81 CNY 1043.49 USD | 7766.78 CNY 1079.92 USD | — - | 1.98B CNY 275.47M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2375.04 HKD 303.68 USD |
-0.55
|
2.15B HKD 275.37M USD | 2349.2 HKD 300.37 USD | 2392.57 HKD 305.92 USD | — - | 2.15B HKD 275.37M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7600.17 CNY 1056.75 USD |
-3.66
|
1.97B CNY 274.15M USD | 7504.81 CNY 1043.49 USD | 7766.78 CNY 1079.92 USD | — - | 1.97B CNY 274.15M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5167.45 CNY 718.5 USD |
-3.18
|
1.97B CNY 273.65M USD | 5104.24 CNY 709.71 USD | 5270.55 CNY 732.84 USD | — - | 1.97B CNY 273.65M USD |