Página 5 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4760.23 CNY 702.36 USD |
-2.28
|
1.65B CNY 243.74M USD | 4760.23 CNY 702.36 USD | 4814.43 CNY 710.35 USD | — - | 1.65B CNY 243.74M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1633.23 CNY 240.98 USD |
-1.45
|
1.65B CNY 243.51M USD | 1633.08 CNY 240.96 USD | 1649.88 CNY 243.43 USD | — - | 1.65B CNY 243.51M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7566.6 CNY 1116.43 USD |
-1.02
|
1.65B CNY 243.45M USD | 7562.99 CNY 1115.9 USD | 7634.83 CNY 1126.5 USD | — - | 1.65B CNY 243.45M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2279.72 CNY 336.37 USD |
-2.73
|
1.65B CNY 243.24M USD | 2260.94 CNY 333.59 USD | 2299.34 CNY 339.26 USD | — - | 1.65B CNY 243.24M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3415.69 CNY 503.98 USD |
-1.82
|
1.65B CNY 242.97M USD | 3415.23 CNY 503.91 USD | 3451.66 CNY 509.28 USD | — - | 1.65B CNY 242.97M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13041.62 CNY 1924.25 USD |
-1.01
|
1.64B CNY 242.05M USD | 13041.62 CNY 1924.25 USD | 13208.81 CNY 1948.92 USD | — - | 1.64B CNY 242.05M USD |
|
ChiNext EW
399635.SZ
CN
|
2070.82 CNY 305.54 USD |
-2.23
|
1.64B CNY 241.46M USD | 2058.95 CNY 303.79 USD | 2094.64 CNY 309.06 USD | — - | 1.64B CNY 241.46M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3425.59 CNY 505.44 USD |
-2.19
|
1.63B CNY 240.64M USD | 3419.39 CNY 504.52 USD | 3463.63 CNY 511.05 USD | — - | 1.63B CNY 240.64M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8766.53 CNY 1293.48 USD |
-3.51
|
1.63B CNY 240.39M USD | 8766.53 CNY 1293.48 USD | 8963.15 CNY 1322.49 USD | — - | 1.63B CNY 240.39M USD |
|
CCTV500 Index
000855.SS
CN
|
1480.12 CNY 218.39 USD |
-1.65
|
1.62B CNY 238.76M USD | 1480.02 CNY 218.37 USD | 1496.03 CNY 220.73 USD | — - | 1.62B CNY 238.76M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3206.72 CNY 473.14 USD |
-2.54
|
1.62B CNY 238.53M USD | 3171.23 CNY 467.91 USD | 3221.65 CNY 475.34 USD | — - | 1.62B CNY 238.53M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4964.01 CNY 732.43 USD |
-3.34
|
1.61B CNY 238.16M USD | 4916.72 CNY 725.45 USD | 5003 CNY 738.18 USD | — - | 1.61B CNY 238.16M USD |
|
CSI Utilities index
000937.SS
CN
|
2542.85 CNY 375.19 USD |
-1.6
|
1.61B CNY 237.79M USD | 2539.35 CNY 374.67 USD | 2576.06 CNY 380.09 USD | — - | 1.61B CNY 237.79M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8667.37 CNY 1278.84 USD |
-2
|
1.61B CNY 237.09M USD | 8639.61 CNY 1274.75 USD | 8757.55 CNY 1292.15 USD | — - | 1.61B CNY 237.09M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15795.06 CNY 2330.51 USD |
-3.2
|
1.6B CNY 236.73M USD | 15698.09 CNY 2316.21 USD | 15959.89 CNY 2354.83 USD | — - | 1.6B CNY 236.73M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3270.93 CNY 482.62 USD |
-2.02
|
1.6B CNY 236.6M USD | 3265.09 CNY 481.75 USD | 3305.92 CNY 487.78 USD | — - | 1.6B CNY 236.6M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1641.56 CNY 242.21 USD |
-3.5
|
1.6B CNY 236.34M USD | 1639.68 CNY 241.93 USD | 1688.13 CNY 249.08 USD | — - | 1.6B CNY 236.34M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1041.19 CNY 153.63 USD |
-2.2
|
1.6B CNY 236.29M USD | 1039.34 CNY 153.35 USD | 1055.18 CNY 155.69 USD | — - | 1.6B CNY 236.29M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3595.1 CNY 530.45 USD |
-2.04
|
1.6B CNY 235.61M USD | 3595.1 CNY 530.45 USD | 3630.77 CNY 535.71 USD | — - | 1.6B CNY 235.61M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8002.75 CNY 1180.78 USD |
-2.24
|
1.59B CNY 234.01M USD | 7961.09 CNY 1174.64 USD | 8063.46 CNY 1189.74 USD | — - | 1.59B CNY 234.01M USD |
|
CES China 120 Index
CES120.SS
CN
|
5990.6 CNY 883.9 USD |
-1.48
|
1.59B CNY 234M USD | 5978.09 CNY 882.05 USD | 6033.09 CNY 890.16 USD | — - | 1.59B CNY 234M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1498.51 CNY 221.1 USD |
-2.33
|
1.58B CNY 233.37M USD | 1488.23 CNY 219.58 USD | 1506.7 CNY 222.31 USD | — - | 1.58B CNY 233.37M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11471.84 CNY 1692.64 USD |
-2.61
|
1.58B CNY 233.23M USD | 11424.76 CNY 1685.69 USD | 11583.07 CNY 1709.05 USD | — - | 1.58B CNY 233.23M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6061.72 CNY 894.39 USD |
-2.78
|
1.58B CNY 232.89M USD | 5997.07 CNY 884.85 USD | 6094.24 CNY 899.19 USD | — - | 1.58B CNY 232.89M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4561.81 CNY 673.08 USD |
-2.36
|
1.57B CNY 231.83M USD | 4547.71 CNY 671 USD | 4609.8 CNY 680.16 USD | — - | 1.57B CNY 231.83M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5098.88 CNY 752.33 USD |
-1.6
|
1.57B CNY 231.81M USD | 5096.93 CNY 752.04 USD | 5156.27 CNY 760.79 USD | — - | 1.57B CNY 231.81M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2068.08 CNY 305.14 USD |
-4.45
|
1.56B CNY 229.9M USD | 2061.24 CNY 304.13 USD | 2127.87 CNY 313.96 USD | — - | 1.56B CNY 229.9M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2327.03 CNY 343.35 USD |
-2.2
|
1.56B CNY 229.47M USD | 2321.68 CNY 342.56 USD | 2378.4 CNY 350.93 USD | — - | 1.56B CNY 229.47M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2012.64 CNY 296.96 USD |
-2
|
1.55B CNY 229.03M USD | 2007.39 CNY 296.19 USD | 2035.58 CNY 300.34 USD | — - | 1.55B CNY 229.03M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6514.99 CNY 961.27 USD |
-1.74
|
1.54B CNY 227.08M USD | 6464.35 CNY 953.8 USD | 6584.52 CNY 971.53 USD | — - | 1.54B CNY 227.08M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8115.29 CNY 1197.39 USD |
-2.08
|
1.54B CNY 226.89M USD | 8095.34 CNY 1194.44 USD | 8209.39 CNY 1211.27 USD | — - | 1.54B CNY 226.89M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
7029.08 CNY 1037.12 USD |
-3.28
|
1.54B CNY 226.82M USD | 6984.47 CNY 1030.54 USD | 7116.46 CNY 1050.01 USD | — - | 1.54B CNY 226.82M USD |
|
SSE 380 Index
000009.SS
CN
|
6173.46 CNY 910.88 USD |
-2.31
|
1.53B CNY 226.24M USD | 6154.35 CNY 908.06 USD | 6239.59 CNY 920.63 USD | — - | 1.53B CNY 226.24M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12673.68 CNY 1869.96 USD |
-1.75
|
1.53B CNY 225.88M USD | 12662.94 CNY 1868.38 USD | 12845.96 CNY 1895.38 USD | — - | 1.53B CNY 225.88M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8498.16 CNY 1253.88 USD |
-2.41
|
1.53B CNY 225.76M USD | 8483.56 CNY 1251.72 USD | 8611.38 CNY 1270.58 USD | — - | 1.53B CNY 225.76M USD |
|
SME 300 Growth
399602.SZ
CN
|
1116.03 CNY 164.67 USD |
-2.37
|
1.53B CNY 225.65M USD | 1114.7 CNY 164.47 USD | 1128.96 CNY 166.57 USD | — - | 1.53B CNY 225.65M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4332.49 CNY 639.25 USD |
-2.22
|
1.52B CNY 224.96M USD | 4319.44 CNY 637.32 USD | 4386.04 CNY 647.15 USD | — - | 1.52B CNY 224.96M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3962.87 CNY 584.71 USD |
-3.15
|
1.52B CNY 224.82M USD | 3932.08 CNY 580.17 USD | 4024.93 CNY 593.87 USD | — - | 1.52B CNY 224.82M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1417.7 CNY 209.18 USD |
-2.23
|
1.52B CNY 224.81M USD | 1415.85 CNY 208.91 USD | 1433.73 CNY 211.54 USD | — - | 1.52B CNY 224.81M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1108.11 CNY 163.5 USD |
-1.8
|
1.52B CNY 224.68M USD | 1107.24 CNY 163.37 USD | 1122.62 CNY 165.64 USD | — - | 1.52B CNY 224.68M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6681.59 CNY 985.85 USD |
-2.68
|
1.52B CNY 224.21M USD | 6676.25 CNY 985.06 USD | 6780.56 CNY 1000.45 USD | — - | 1.52B CNY 224.21M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1985.77 CNY 292.99 USD |
-2.59
|
1.51B CNY 223.39M USD | 1983.29 CNY 292.63 USD | 2013.06 CNY 297.02 USD | — - | 1.51B CNY 223.39M USD |
|
SZFI 200
399703.SZ
CN
|
6920.03 CNY 1021.03 USD |
-1.9
|
1.51B CNY 222.9M USD | 6905.68 CNY 1018.91 USD | 6997.97 CNY 1032.53 USD | — - | 1.51B CNY 222.9M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20548.48 CNY 3031.87 USD |
-1.93
|
1.5B CNY 221.99M USD | 20514.75 CNY 3026.89 USD | 20837.59 CNY 3074.52 USD | — - | 1.5B CNY 221.99M USD |
|
SME 300
399008.SZ
CN
|
1445.45 CNY 213.27 USD |
-2.18
|
1.5B CNY 221.86M USD | 1439.24 CNY 212.36 USD | 1458.18 CNY 215.15 USD | — - | 1.5B CNY 221.86M USD |
|
SZFI 200 Index
399703.SS
CN
|
6921 CNY 1021.17 USD |
-1.88
|
1.5B CNY 221.69M USD | 6905.68 CNY 1018.91 USD | 6997.97 CNY 1032.53 USD | — - | 1.5B CNY 221.69M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6693.96 CNY 987.67 USD |
-2.48
|
1.5B CNY 220.69M USD | 6665.3 CNY 983.44 USD | 6771.55 CNY 999.12 USD | — - | 1.5B CNY 220.69M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1460.12 CNY 215.44 USD |
-1.32
|
1.49B CNY 219.49M USD | 1449.03 CNY 213.8 USD | 1493.65 CNY 220.38 USD | — - | 1.49B CNY 219.49M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11041.48 CNY 1629.14 USD |
-2.83
|
1.48B CNY 218.36M USD | 10994.54 CNY 1622.21 USD | 11145.34 CNY 1644.46 USD | — - | 1.48B CNY 218.36M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27207.76 CNY 4014.42 USD |
-2.17
|
1.47B CNY 216.63M USD | 27159.56 CNY 4007.31 USD | 27406.15 CNY 4043.7 USD | — - | 1.47B CNY 216.63M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2659.02 CNY 392.33 USD |
-1.67
|
1.46B CNY 215.95M USD | 2652.13 CNY 391.31 USD | 2710.28 CNY 399.89 USD | — - | 1.46B CNY 215.95M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8237.05 CNY 1215.35 USD |
-3.68
|
1.46B CNY 215.71M USD | 8210.66 CNY 1211.46 USD | 8468.71 CNY 1249.53 USD | — - | 1.46B CNY 215.71M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1683.12 CNY 248.34 USD |
-2.7
|
1.46B CNY 215.56M USD | 1681.03 CNY 248.03 USD | 1702.18 CNY 251.15 USD | — - | 1.46B CNY 215.56M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4344.78 CNY 641.06 USD |
-2.61
|
1.46B CNY 215.16M USD | 4337.75 CNY 640.02 USD | 4401 CNY 649.36 USD | — - | 1.46B CNY 215.16M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3276.03 CNY 483.37 USD |
-3.32
|
1.45B CNY 214.02M USD | 3272.33 CNY 482.82 USD | 3346.2 CNY 493.72 USD | — - | 1.45B CNY 214.02M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3455.48 CNY 509.85 USD |
-2.2
|
1.45B CNY 213.88M USD | 3455.19 CNY 509.8 USD | 3506.63 CNY 517.39 USD | — - | 1.45B CNY 213.88M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2850.28 HKD 364.44 USD |
-3.31
|
1.67B HKD 213.42M USD | 2846.55 HKD 363.97 USD | 2898.77 HKD 370.64 USD | — - | 1.67B HKD 213.42M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3185.17 HKD 407.26 USD |
-3.31
|
1.67B HKD 213.42M USD | 3181.01 HKD 406.73 USD | 3239.36 HKD 414.19 USD | — - | 1.67B HKD 213.42M USD |
|
LEFU Fund
399103.SZ
CN
|
8221.78 CNY 1213.1 USD |
-1.85
|
1.45B CNY 213.39M USD | 8221.78 CNY 1213.1 USD | 8298.27 CNY 1224.38 USD | — - | 1.45B CNY 213.39M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5027.56 CNY 741.8 USD |
-2.73
|
1.44B CNY 212.97M USD | 5011.91 CNY 739.49 USD | 5090 CNY 751.01 USD | — - | 1.44B CNY 212.97M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5501.43 CNY 811.72 USD |
-0.24
|
1.44B CNY 212.08M USD | 5452.52 CNY 804.5 USD | 5545.19 CNY 818.18 USD | — - | 1.44B CNY 212.08M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5500.52 CNY 811.58 USD |
-0.25
|
1.44B CNY 211.83M USD | 5452.52 CNY 804.5 USD | 5545.19 CNY 818.18 USD | — - | 1.44B CNY 211.83M USD |
|
Electronics 50
399281.SZ
CN
|
4530.56 CNY 668.47 USD |
-2.89
|
1.43B CNY 210.65M USD | 4476.62 CNY 660.51 USD | 4564.94 CNY 673.54 USD | — - | 1.43B CNY 210.65M USD |
|
Shanghai Composite
000001.SS
CN
|
3691.94 CNY 544.73 USD |
-2
|
1.43B CNY 210.51M USD | 3691.89 CNY 544.73 USD | 3724.56 CNY 549.55 USD | — - | 1.43B CNY 210.51M USD |
|
CSI Internet Index
H30535.SS
CN
|
4706.13 CNY 694.37 USD |
-2.73
|
1.42B CNY 210.04M USD | 4667.05 CNY 688.61 USD | 4775.29 CNY 704.58 USD | — - | 1.42B CNY 210.04M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2148.82 CNY 317.05 USD |
-1.1
|
1.42B CNY 209.95M USD | 2131.72 CNY 314.53 USD | 2170.56 CNY 320.26 USD | — - | 1.42B CNY 209.95M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1712 CNY 252.6 USD |
-2.41
|
1.42B CNY 209.86M USD | 1710.13 CNY 252.33 USD | 1732.5 CNY 255.62 USD | — - | 1.42B CNY 209.86M USD |
|
Consumer Electronics
980030.SZ
CN
|
6971.48 CNY 1028.62 USD |
-3.26
|
1.42B CNY 209.64M USD | 6912.69 CNY 1019.95 USD | 7039.96 CNY 1038.73 USD | — - | 1.42B CNY 209.64M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5063.88 CNY 747.16 USD |
-2.88
|
1.42B CNY 209.6M USD | 5045.68 CNY 744.47 USD | 5128.1 CNY 756.64 USD | — - | 1.42B CNY 209.6M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1117.74 CNY 164.92 USD |
-1.83
|
1.41B CNY 208.7M USD | 1117.65 CNY 164.91 USD | 1136.38 CNY 167.67 USD | — - | 1.41B CNY 208.7M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
6911.89 CNY 1019.83 USD |
-1.89
|
1.41B CNY 208.19M USD | 6885.98 CNY 1016.01 USD | 6974.29 CNY 1029.04 USD | — - | 1.41B CNY 208.19M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1616.03 CNY 238.44 USD |
-1.95
|
1.41B CNY 207.71M USD | 1608.84 CNY 237.38 USD | 1631.67 CNY 240.75 USD | — - | 1.41B CNY 207.71M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2140.54 CNY 315.83 USD |
-2.42
|
1.41B CNY 207.51M USD | 2140.54 CNY 315.83 USD | 2169.59 CNY 320.12 USD | — - | 1.41B CNY 207.51M USD |
|
SSE A Share Index
000002.SS
CN
|
3870.71 CNY 571.11 USD |
-2
|
1.4B CNY 206.84M USD | 3870.65 CNY 571.1 USD | 3904.9 CNY 576.16 USD | — - | 1.4B CNY 206.84M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1652.93 CNY 243.88 USD |
-1.09
|
1.4B CNY 206.82M USD | 1650.43 CNY 243.52 USD | 1675.47 CNY 247.21 USD | — - | 1.4B CNY 206.82M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
716.81 CNY 105.76 USD |
-0.23
|
1.4B CNY 206.03M USD | 710.42 CNY 104.82 USD | 722.5 CNY 106.6 USD | — - | 1.4B CNY 206.03M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
716.7 CNY 105.75 USD |
-0.25
|
1.39B CNY 205.78M USD | 710.42 CNY 104.82 USD | 722.5 CNY 106.6 USD | — - | 1.39B CNY 205.78M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4464.17 CNY 658.67 USD |
-2.62
|
1.39B CNY 204.6M USD | 4461.55 CNY 658.29 USD | 4518.82 CNY 666.74 USD | — - | 1.39B CNY 204.6M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3400.82 CNY 501.78 USD |
-1.87
|
1.39B CNY 204.54M USD | 3361.1 CNY 495.92 USD | 3421 CNY 504.76 USD | — - | 1.39B CNY 204.54M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2550.03 CNY 376.25 USD |
-1.66
|
1.38B CNY 204.05M USD | 2546.77 CNY 375.77 USD | 2584.08 CNY 381.27 USD | — - | 1.38B CNY 204.05M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1680.83 CNY 248 USD |
-1.1
|
1.37B CNY 202.43M USD | 1679.81 CNY 247.85 USD | 1696.46 CNY 250.31 USD | — - | 1.37B CNY 202.43M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4253.43 CNY 627.58 USD |
-1.41
|
1.37B CNY 202.31M USD | 4243.54 CNY 626.12 USD | 4298.25 CNY 634.19 USD | — - | 1.37B CNY 202.31M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3290.42 CNY 485.49 USD |
-2.04
|
1.37B CNY 201.44M USD | 3254.93 CNY 480.26 USD | 3305.3 CNY 487.69 USD | — - | 1.37B CNY 201.44M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5606.32 CNY 827.2 USD |
-3.08
|
1.36B CNY 200.22M USD | 5606.32 CNY 827.2 USD | 5698.95 CNY 840.86 USD | — - | 1.36B CNY 200.22M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10763.41 CNY 1588.11 USD |
-2.55
|
1.36B CNY 199.95M USD | 10685.71 CNY 1576.65 USD | 10840.43 CNY 1599.47 USD | — - | 1.36B CNY 199.95M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2536.13 CNY 374.2 USD |
-2.06
|
1.35B CNY 199.78M USD | 2531.55 CNY 373.52 USD | 2586.1 CNY 381.57 USD | — - | 1.35B CNY 199.78M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5137.77 CNY 758.06 USD |
-3.36
|
1.35B CNY 199.39M USD | 5132.36 CNY 757.26 USD | 5232.97 CNY 772.11 USD | — - | 1.35B CNY 199.39M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9612.45 CNY 1418.29 USD |
-1.03
|
1.35B CNY 199.05M USD | 9605.2 CNY 1417.22 USD | 9737.96 CNY 1436.81 USD | — - | 1.35B CNY 199.05M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1157.4 CNY 170.77 USD |
-1.34
|
1.35B CNY 198.88M USD | 1157.16 CNY 170.73 USD | 1168.33 CNY 172.38 USD | — - | 1.35B CNY 198.88M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2525.68 CNY 372.66 USD |
-2.24
|
1.35B CNY 198.58M USD | 2523.87 CNY 372.39 USD | 2568.25 CNY 378.94 USD | — - | 1.35B CNY 198.58M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6204.56 CNY 915.47 USD |
-1.75
|
1.35B CNY 198.55M USD | 6203.97 CNY 915.38 USD | 6273.1 CNY 925.58 USD | — - | 1.35B CNY 198.55M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2153.33 CNY 317.72 USD |
-1.83
|
1.35B CNY 198.53M USD | 2151.71 CNY 317.48 USD | 2173.63 CNY 320.71 USD | — - | 1.35B CNY 198.53M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1935.57 CNY 285.59 USD |
-2.54
|
1.34B CNY 198.26M USD | 1931.85 CNY 285.04 USD | 1963.11 CNY 289.65 USD | — - | 1.34B CNY 198.26M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
912.52 CNY 134.64 USD |
-0.36
|
1.34B CNY 197.27M USD | 906.29 CNY 133.72 USD | 919.43 CNY 135.66 USD | — - | 1.34B CNY 197.27M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9382.48 CNY 1384.36 USD |
-1.01
|
1.33B CNY 196.74M USD | 9380.63 CNY 1384.08 USD | 9471.43 CNY 1397.48 USD | — - | 1.33B CNY 196.74M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5375.69 CNY 793.17 USD |
-0.33
|
1.33B CNY 196.23M USD | 5338.24 CNY 787.64 USD | 5414.51 CNY 798.9 USD | — - | 1.33B CNY 196.23M USD |
