Página 5 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Component Materials Sector 399681.SZ | 1326.74 CNY 184.47 USD |
+0.85
|
822.69M CNY 114.39M USD | 1313.3 CNY 182.61 USD | 1327.95 CNY 184.64 USD | — - | 822.69M CNY 114.39M USD |
| SZSE Innovation 399016.SZ | 5806.75 CNY 807.39 USD |
-0.26
|
821.77M CNY 114.26M USD | 5796.12 CNY 805.91 USD | 5838.8 CNY 811.85 USD | — - | 821.77M CNY 114.26M USD |
| CNI MID-CAP. HB 399407.SZ | 3156.46 CNY 438.88 USD |
-0.4
|
817.9M CNY 113.72M USD | 3143.74 CNY 437.12 USD | 3179.69 CNY 442.11 USD | — - | 817.9M CNY 113.72M USD |
| SSE Materials Sector Index 000033.SS | 3681.82 CNY 511.93 USD |
+1.63
|
809.22M CNY 112.52M USD | 3621.19 CNY 503.5 USD | 3682.2 CNY 511.99 USD | — - | 809.22M CNY 112.52M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3026.56 CNY 420.82 USD |
+0.01
|
808.39M CNY 112.4M USD | 3024.43 CNY 420.53 USD | 3034.05 CNY 421.87 USD | — - | 808.39M CNY 112.4M USD |
| CSI 300 FINANCIALS 399914.SZ | 6722.51 CNY 934.72 USD |
-0.04
|
806.32M CNY 112.11M USD | 6714 CNY 933.54 USD | 6738.22 CNY 936.91 USD | — - | 806.32M CNY 112.11M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6707.71 CNY 932.66 USD |
+0.02
|
803.18M CNY 111.68M USD | 6694.15 CNY 930.78 USD | 6736.77 CNY 936.7 USD | — - | 803.18M CNY 111.68M USD |
| CSI 300 Financials Index 000914.SS | 6721.57 CNY 934.59 USD |
-0.05
|
799.43M CNY 111.15M USD | 6714.34 CNY 933.58 USD | 6738.22 CNY 936.91 USD | — - | 799.43M CNY 111.15M USD |
| CNI BIG DATA 100 399415.SZ | 7222.34 CNY 1004.22 USD |
-0.04
|
798.41M CNY 111.01M USD | 7199.13 CNY 1000.99 USD | 7248.27 CNY 1007.82 USD | — - | 798.41M CNY 111.01M USD |
| CNI DIV. YIELD 100 399411.SZ | 3459.67 CNY 481.04 USD |
+0.03
|
797.26M CNY 110.85M USD | 3456.54 CNY 480.61 USD | 3469 CNY 482.34 USD | — - | 797.26M CNY 110.85M USD |
| AMAC Metal Products Index H30060.SS | 5398.8 CNY 750.67 USD |
-0.71
|
796.91M CNY 110.8M USD | 5385.79 CNY 748.86 USD | 5451.72 CNY 758.03 USD | — - | 796.91M CNY 110.8M USD |
| SZSE 300 Low Volatility 399661.SZ | 5976.07 CNY 830.93 USD |
-0.13
|
794.39M CNY 110.46M USD | 5965.7 CNY 829.49 USD | 5992.99 CNY 833.29 USD | — - | 794.39M CNY 110.46M USD |
| CSI Environmental Protection In 000827.SS | 1872.77 CNY 260.4 USD |
-0.45
|
793.69M CNY 110.36M USD | 1872.58 CNY 260.37 USD | 1885.78 CNY 262.21 USD | — - | 793.69M CNY 110.36M USD |
| AMAC Utilities Index H11041.SS | 2479.04 CNY 344.69 USD |
-0.18
|
792.06M CNY 110.13M USD | 2476.03 CNY 344.28 USD | 2485.61 CNY 345.61 USD | — - | 792.06M CNY 110.13M USD |
| SZSE CSR 399341.SZ | 1664.87 CNY 231.49 USD |
-0.17
|
791.95M CNY 110.12M USD | 1663.11 CNY 231.24 USD | 1671.76 CNY 232.45 USD | — - | 791.95M CNY 110.12M USD |
| CSI Hubei Transformation of Old 931393.SS | 2906.05 CNY 404.07 USD |
+0.5
|
791.26M CNY 110.02M USD | 2894 CNY 402.39 USD | 2914.4 CNY 405.23 USD | — - | 791.26M CNY 110.02M USD |
| CNI GOVERNANCE 399322.SZ | 10520.74 CNY 1462.84 USD |
+0.02
|
788.2M CNY 109.59M USD | 10512.3 CNY 1461.67 USD | 10538.26 CNY 1465.28 USD | — - | 788.2M CNY 109.59M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2589.06 CNY 359.99 USD |
-0.22
|
786.2M CNY 109.32M USD | 2585.32 CNY 359.47 USD | 2595.64 CNY 360.91 USD | — - | 786.2M CNY 109.32M USD |
| CSI NEW ENERGY 399808.SZ | 2833.04 CNY 393.92 USD |
-0.41
|
785.82M CNY 109.26M USD | 2833.04 CNY 393.92 USD | 2857.09 CNY 397.26 USD | — - | 785.82M CNY 109.26M USD |
| China Securities Leading Enterp 931802.SS | 1855.86 CNY 258.05 USD |
<0.01
|
785.57M CNY 109.23M USD | 1853.39 CNY 257.7 USD | 1857.7 CNY 258.3 USD | — - | 785.57M CNY 109.23M USD |
| SSE 50 Equal Weight Index 000050.SS | 2411.59 CNY 335.32 USD |
+0.02
|
783.94M CNY 109M USD | 2410.46 CNY 335.16 USD | 2416.61 CNY 336.01 USD | — - | 783.94M CNY 109M USD |
| SZSEGALI 399258.SZ | 4474.47 CNY 622.15 USD |
-0.75
|
781.97M CNY 108.73M USD | 4474.47 CNY 622.15 USD | 4518.87 CNY 628.32 USD | — - | 781.97M CNY 108.73M USD |
| CNI DEFENSIVE 100 399403.SZ | 8850.58 CNY 1230.61 USD |
-0.46
|
780.95M CNY 108.59M USD | 8842.05 CNY 1229.43 USD | 8885.82 CNY 1235.51 USD | — - | 780.95M CNY 108.59M USD |
| CSI Social Development Security H30372.SS | 1894.4 CNY 263.4 USD |
+0.13
|
780.69M CNY 108.55M USD | 1891.8 CNY 263.04 USD | 1901.04 CNY 264.33 USD | — - | 780.69M CNY 108.55M USD |
| SSE 380 Stability Index 000142.SS | 9859.37 CNY 1370.88 USD |
+0.02
|
779.57M CNY 108.39M USD | 9840.67 CNY 1368.28 USD | 9867.32 CNY 1371.99 USD | — - | 779.57M CNY 108.39M USD |
| CSI New Energy Index 399808.SS | 2834.95 CNY 394.18 USD |
-0.35
|
779.42M CNY 108.37M USD | 2833.98 CNY 394.05 USD | 2857.09 CNY 397.26 USD | — - | 779.42M CNY 108.37M USD |
| CSI 5G Industry 50 Index 931406.SS | 2149.79 CNY 298.91 USD |
-0.18
|
776.28M CNY 107.94M USD | 2132.62 CNY 296.53 USD | 2160.99 CNY 300.47 USD | — - | 776.28M CNY 107.94M USD |
| CNI A50 Index 399310.SZ | 8076.3 CNY 1122.96 USD |
+0.02
|
775.81M CNY 107.87M USD | 8064.57 CNY 1121.32 USD | 8087.56 CNY 1124.52 USD | — - | 775.81M CNY 107.87M USD |
| SZSE Industry Top 399653.SZ | 3024.61 CNY 420.55 USD |
-0.32
|
775.78M CNY 107.87M USD | 3021.89 CNY 420.17 USD | 3039.35 CNY 422.6 USD | — - | 775.78M CNY 107.87M USD |
| SZSE UPSTREAM 399704.SZ | 6849.45 CNY 952.37 USD |
+1.18
|
773.86M CNY 107.6M USD | 6760.79 CNY 940.04 USD | 6857.44 CNY 953.48 USD | — - | 773.86M CNY 107.6M USD |
| SSE Natural Resource Index 000068.SS | 4051.34 CNY 563.31 USD |
+1.43
|
768.43M CNY 106.85M USD | 3991.95 CNY 555.05 USD | 4051.34 CNY 563.31 USD | — - | 768.43M CNY 106.85M USD |
| SZSE Upstream Industry Index 399704.SS | 6848.95 CNY 952.3 USD |
+1.17
|
767.85M CNY 106.76M USD | 6760.79 CNY 940.04 USD | 6856.96 CNY 953.41 USD | — - | 767.85M CNY 106.76M USD |
| CSI Virtual Reality Index 930821.SS | 3193.01 CNY 443.97 USD |
-0.08
|
767.52M CNY 106.72M USD | 3176.33 CNY 441.65 USD | 3209.16 CNY 446.21 USD | — - | 767.52M CNY 106.72M USD |
| SSE 50 Index 000016.SS | 3041.66 CNY 422.92 USD |
+0.17
|
765.9M CNY 106.49M USD | 3035.74 CNY 422.1 USD | 3042.84 CNY 423.09 USD | — - | 765.9M CNY 106.49M USD |
| AMAC Mining Index H11031.SS | 3504.01 CNY 487.21 USD |
+2.04
|
765.33M CNY 106.41M USD | 3432.91 CNY 477.32 USD | 3504.03 CNY 487.21 USD | — - | 765.33M CNY 106.41M USD |
| CSI Internet Index H30535.SS | 4854.94 CNY 675.05 USD |
-0.05
|
761M CNY 105.81M USD | 4838.61 CNY 672.78 USD | 4864.78 CNY 676.42 USD | — - | 761M CNY 105.81M USD |
| SSE Commercial Index 000005.SS | 2845.47 CNY 395.64 USD |
-0.13
|
760.52M CNY 105.75M USD | 2844.47 CNY 395.5 USD | 2852.53 CNY 396.63 USD | — - | 760.52M CNY 105.75M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4590.63 CNY 638.3 USD |
+2.1
|
756.07M CNY 105.13M USD | 4495.98 CNY 625.14 USD | 4591.32 CNY 638.39 USD | — - | 756.07M CNY 105.13M USD |
| CSI 5G Communication Index 931079.SS | 1953.57 CNY 271.63 USD |
-0.06
|
753.24M CNY 104.73M USD | 1933.85 CNY 268.89 USD | 1964.13 CNY 273.1 USD | — - | 753.24M CNY 104.73M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14540.12 CNY 2021.71 USD |
-0.39
|
751.54M CNY 104.5M USD | 14490.69 CNY 2014.83 USD | 14641.45 CNY 2035.8 USD | — - | 751.54M CNY 104.5M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4343.63 CNY 603.95 USD |
-0.26
|
751.5M CNY 104.49M USD | 4330.37 CNY 602.11 USD | 4364.63 CNY 606.87 USD | — - | 751.5M CNY 104.49M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2905.57 CNY 404 USD |
+0.13
|
749.18M CNY 104.17M USD | 2897.46 CNY 402.87 USD | 2912.92 CNY 405.02 USD | — - | 749.18M CNY 104.17M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4798.94 CNY 667.26 USD |
-0.69
|
748.48M CNY 104.07M USD | 4784.73 CNY 665.28 USD | 4858.03 CNY 675.48 USD | — - | 748.48M CNY 104.07M USD |
| CSI Consumer Discretionary inde 000931.SS | 6194.6 CNY 861.32 USD |
-0.39
|
747.7M CNY 103.96M USD | 6193.05 CNY 861.1 USD | 6250.17 CNY 869.04 USD | — - | 747.7M CNY 103.96M USD |
| SSE 380 Industrials Index Index 000106.SS | 6089.64 CNY 846.72 USD |
+0.27
|
746.54M CNY 103.8M USD | 6079.31 CNY 845.29 USD | 6108.64 CNY 849.37 USD | — - | 746.54M CNY 103.8M USD |
| CSI WIND Asset Reorganization I 930640.SS | 2002.98 CNY 278.5 USD |
+0.02
|
745.07M CNY 103.6M USD | 1991.84 CNY 276.95 USD | 2009.52 CNY 279.41 USD | — - | 745.07M CNY 103.6M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SZSEAMI 399260.SZ | 3828.91 CNY 532.38 USD |
-0.61
|
744.27M CNY 103.49M USD | 3823.98 CNY 531.7 USD | 3864.03 CNY 537.27 USD | — - | 744.27M CNY 103.49M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1629.73 CNY 226.6 USD |
-0.45
|
739.59M CNY 102.83M USD | 1628.03 CNY 226.37 USD | 1639.01 CNY 227.89 USD | — - | 739.59M CNY 102.83M USD |
| CNI POEs 100 399362.SZ | 8686.21 CNY 1207.76 USD |
-0.35
|
738.4M CNY 102.67M USD | 8674.42 CNY 1206.12 USD | 8731.38 CNY 1214.04 USD | — - | 738.4M CNY 102.67M USD |
| SSE Investment Commodity Index 000102.SS | 7586.08 CNY 1054.79 USD |
+0.87
|
737.76M CNY 102.58M USD | 7527.44 CNY 1046.64 USD | 7586.08 CNY 1054.79 USD | — - | 737.76M CNY 102.58M USD |
| CSI Mega-Cap Index 000980.SS | 3376.58 CNY 469.49 USD |
-0.19
|
736.29M CNY 102.38M USD | 3373.73 CNY 469.09 USD | 3385.29 CNY 470.7 USD | — - | 736.29M CNY 102.38M USD |
| CSI INTERNET FINANCE 399805.SZ | 3848.47 CNY 535.1 USD |
+0.44
|
735.02M CNY 102.2M USD | 3816.81 CNY 530.7 USD | 3848.47 CNY 535.1 USD | — - | 735.02M CNY 102.2M USD |
| Carbon Tech 60 399060.SZ | 3445.08 CNY 479.02 USD |
-0.61
|
732.54M CNY 101.86M USD | 3444.48 CNY 478.93 USD | 3475.06 CNY 483.18 USD | — - | 732.54M CNY 101.86M USD |
| CSI Internet Finance Index 399805.SS | 3845.39 CNY 534.68 USD |
+0.36
|
727.89M CNY 101.21M USD | 3816.81 CNY 530.7 USD | 3846.3 CNY 534.8 USD | — - | 727.89M CNY 101.21M USD |
| CNI NP OFFERING 399428.SZ | 4244.17 CNY 590.12 USD |
-0.44
|
724.59M CNY 100.75M USD | 4234.91 CNY 588.84 USD | 4276.69 CNY 594.65 USD | — - | 724.59M CNY 100.75M USD |
| SSE Central Region Industry Top H50014.SS | 4252.83 CNY 591.33 USD |
+2.1
|
722.76M CNY 100.5M USD | 4164.87 CNY 579.1 USD | 4252.83 CNY 591.33 USD | — - | 722.76M CNY 100.5M USD |
| CSWD M & A 399992.SZ | 2133.26 CNY 296.62 USD |
-0.14
|
721.31M CNY 100.29M USD | 2124.62 CNY 295.41 USD | 2143.11 CNY 297.99 USD | — - | 721.31M CNY 100.29M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9354.31 CNY 1300.65 USD |
-0.41
|
719.27M CNY 100.01M USD | 9352.12 CNY 1300.35 USD | 9418.84 CNY 1309.63 USD | — - | 719.27M CNY 100.01M USD |
| SZSE A Software and Internet EW 399677.SZ | 5566.22 CNY 773.95 USD |
+0.26
|
718.8M CNY 99.95M USD | 5542.41 CNY 770.64 USD | 5571.95 CNY 774.74 USD | — - | 718.8M CNY 99.95M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 21317.34 CNY 2964.04 USD |
+0.2
|
718.74M CNY 99.94M USD | 21261.51 CNY 2956.27 USD | 21323.69 CNY 2964.92 USD | — - | 718.74M CNY 99.94M USD |
| SSE Resource 50 index Index 000092.SS | 4899.83 CNY 681.29 USD |
+0.97
|
716.98M CNY 99.69M USD | 4849.51 CNY 674.29 USD | 4905.54 CNY 682.08 USD | — - | 716.98M CNY 99.69M USD |
| SSE Bohai Industry Top Index H50011.SS | 3465.11 CNY 481.8 USD |
+0.09
|
715.41M CNY 99.47M USD | 3457.91 CNY 480.8 USD | 3478.03 CNY 483.6 USD | — - | 715.41M CNY 99.47M USD |
| CSI 300 Materials Index 000909.SS | 4133.42 CNY 574.72 USD |
+2.19
|
715.12M CNY 99.43M USD | 4042.78 CNY 562.12 USD | 4134.09 CNY 574.82 USD | — - | 715.12M CNY 99.43M USD |
| SZSE A Software and Internet 399675.SZ | 3381.33 CNY 470.15 USD |
+0.39
|
714.34M CNY 99.32M USD | 3367.35 CNY 468.21 USD | 3383.01 CNY 470.38 USD | — - | 714.34M CNY 99.32M USD |
| CSI 300 Quality and Growth Low 931375.SS | 17036.02 CNY 2368.75 USD |
+0.83
|
713.6M CNY 99.22M USD | 16886.41 CNY 2347.94 USD | 17038.88 CNY 2369.14 USD | — - | 713.6M CNY 99.22M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2134.46 CNY 296.78 USD |
-0.08
|
713.57M CNY 99.22M USD | 2124.62 CNY 295.41 USD | 2143.11 CNY 297.99 USD | — - | 713.57M CNY 99.22M USD |
| CNI BOHAI INDEX 399357.SZ | 3638.92 CNY 505.97 USD |
-0.27
|
713.5M CNY 99.21M USD | 3637.37 CNY 505.75 USD | 3652.99 CNY 507.92 USD | — - | 713.5M CNY 99.21M USD |
| CSI Rare Earth Industry Index 930598.SS | 2806.58 CNY 390.24 USD |
+0.2
|
711.36M CNY 98.91M USD | 2796.45 CNY 388.83 USD | 2814.08 CNY 391.28 USD | — - | 711.36M CNY 98.91M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI Central State-owned Enterpr 000825.SS | 3447.43 CNY 479.34 USD |
+0.05
|
708.99M CNY 98.58M USD | 3443.47 CNY 478.79 USD | 3457.64 CNY 480.76 USD | — - | 708.99M CNY 98.58M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35834.72 CNY 4982.58 USD |
-0.07
|
707.07M CNY 98.31M USD | 35763.95 CNY 4972.74 USD | 35939.98 CNY 4997.22 USD | — - | 707.07M CNY 98.31M USD |
| SSE Select Resources Industries 000145.SS | 8206.14 CNY 1141.01 USD |
+1.61
|
703.56M CNY 97.83M USD | 8069.71 CNY 1122.04 USD | 8206.14 CNY 1141.01 USD | — - | 703.56M CNY 97.83M USD |
| SSE High-End Equipment Manufact 000097.SS | 11492.42 CNY 1597.94 USD |
-0.15
|
701.97M CNY 97.6M USD | 11457.61 CNY 1593.1 USD | 11579.95 CNY 1610.12 USD | — - | 701.97M CNY 97.6M USD |
| CSI All Share Communications Eq 931160.SS | 15568.13 CNY 2164.65 USD |
-0.4
|
701.84M CNY 97.59M USD | 15484.66 CNY 2153.04 USD | 15654.8 CNY 2176.7 USD | — - | 701.84M CNY 97.59M USD |
| CCTV 50 CSR 399555.SZ | 5360.39 CNY 745.33 USD |
-0.33
|
697.67M CNY 97.01M USD | 5357.39 CNY 744.91 USD | 5381.46 CNY 748.26 USD | — - | 697.67M CNY 97.01M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5731.07 CNY 796.87 USD |
-0.38
|
694.94M CNY 96.63M USD | 5719.01 CNY 795.19 USD | 5771.72 CNY 802.52 USD | — - | 694.94M CNY 96.63M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1490.29 CNY 207.22 USD |
+0.61
|
694.43M CNY 96.56M USD | 1482.15 CNY 206.08 USD | 1490.49 CNY 207.24 USD | — - | 694.43M CNY 96.56M USD |
| SSE 380 Value Index Index 000118.SS | 10106.77 CNY 1405.28 USD |
+0.06
|
687.05M CNY 95.53M USD | 10084.61 CNY 1402.2 USD | 10108.48 CNY 1405.52 USD | — - | 687.05M CNY 95.53M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1606.69 CNY 223.4 USD |
-0.52
|
684.65M CNY 95.2M USD | 1604.4 CNY 223.08 USD | 1618.33 CNY 225.02 USD | — - | 684.65M CNY 95.2M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9438.83 CNY 1312.41 USD |
-0.05
|
683.09M CNY 94.98M USD | 9427.27 CNY 1310.8 USD | 9461.45 CNY 1315.55 USD | — - | 683.09M CNY 94.98M USD |
| CSI Consumer Electronics Themat 931494.SS | 5146.76 CNY 715.62 USD |
-0.36
|
674.95M CNY 93.85M USD | 5106.72 CNY 710.06 USD | 5202.7 CNY 723.4 USD | — - | 674.95M CNY 93.85M USD |
| SSE National Defense Industry I H50036.SS | 9656.31 CNY 1342.65 USD |
+1.25
|
674.31M CNY 93.76M USD | 9521.33 CNY 1323.88 USD | 9658.4 CNY 1342.94 USD | — - | 674.31M CNY 93.76M USD |
| CSI 300 Dividend Index 000821.SS | 6668.67 CNY 927.23 USD |
-0.01
|
671.87M CNY 93.42M USD | 6662.74 CNY 926.41 USD | 6694.45 CNY 930.82 USD | — - | 671.87M CNY 93.42M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7160.35 CNY 995.6 USD |
-0.09
|
669.18M CNY 93.05M USD | 7159.11 CNY 995.43 USD | 7184.44 CNY 998.95 USD | — - | 669.18M CNY 93.05M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1872.65 CNY 260.38 USD |
-0.01
|
666.88M CNY 92.73M USD | 1867.41 CNY 259.65 USD | 1874.91 CNY 260.69 USD | — - | 666.88M CNY 92.73M USD |
| CSI Yangtze River Protection Th 931554.SS | 1899.92 CNY 264.17 USD |
-0.13
|
665.59M CNY 92.55M USD | 1896.55 CNY 263.7 USD | 1907.05 CNY 265.16 USD | — - | 665.59M CNY 92.55M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5382.14 CNY 748.35 USD |
-0.11
|
664.53M CNY 92.4M USD | 5359.46 CNY 745.2 USD | 5428.62 CNY 754.81 USD | — - | 664.53M CNY 92.4M USD |
| SSE Emerging Industries Index 000067.SS | 8940.91 CNY 1243.17 USD |
<0.01
|
663.92M CNY 92.31M USD | 8903.66 CNY 1237.99 USD | 8973.63 CNY 1247.72 USD | — - | 663.92M CNY 92.31M USD |
| Wholesale Retail Index 399236.SZ | 1551.63 CNY 215.74 USD |
-0.87
|
662.57M CNY 92.13M USD | 1548.96 CNY 215.37 USD | 1572.64 CNY 218.67 USD | — - | 662.57M CNY 92.13M USD |
| CSI Industry 4.0 Index 399803.SS | 5382.22 CNY 748.36 USD |
-0.11
|
660.73M CNY 91.87M USD | 5359.46 CNY 745.2 USD | 5428.62 CNY 754.81 USD | — - | 660.73M CNY 91.87M USD |
| SSE Select Manufacturing Indust 000146.SS | 7900.32 CNY 1098.49 USD |
+0.08
|
656.84M CNY 91.33M USD | 7886.48 CNY 1096.56 USD | 7932.98 CNY 1103.03 USD | — - | 656.84M CNY 91.33M USD |
| Consumer Electronics 980030.SZ | 7298.18 CNY 1014.76 USD |
-0.25
|
651.75M CNY 90.62M USD | 7254.01 CNY 1008.62 USD | 7378.72 CNY 1025.96 USD | — - | 651.75M CNY 90.62M USD |
| CSI 500 Materials Index H30251.SS | 5940.07 CNY 825.93 USD |
+0.48
|
648.52M CNY 90.17M USD | 5898.27 CNY 820.12 USD | 5940.83 CNY 826.03 USD | — - | 648.52M CNY 90.17M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1459.03 CNY 202.87 USD |
+0.24
|
647.19M CNY 89.99M USD | 1454.45 CNY 202.23 USD | 1459.27 CNY 202.9 USD | — - | 647.19M CNY 89.99M USD |
| CNI TRANSPORTATION 399433.SZ | 1719.21 CNY 239.04 USD |
+0.21
|
646.34M CNY 89.87M USD | 1714.93 CNY 238.45 USD | 1721.41 CNY 239.35 USD | — - | 646.34M CNY 89.87M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13207.59 CNY 1836.43 USD |
-0.51
|
645.56M CNY 89.76M USD | 13198.64 CNY 1835.18 USD | 13287.86 CNY 1847.59 USD | — - | 645.56M CNY 89.76M USD |
| CSI Technology Pioneer Index 931447.SS | 3117.05 CNY 433.4 USD |
-0.3
|
641.67M CNY 89.22M USD | 3109.63 CNY 432.37 USD | 3138.06 CNY 436.33 USD | — - | 641.67M CNY 89.22M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3948.58 CNY 549.02 USD |
+0.08
|
640.63M CNY 89.08M USD | 3943.88 CNY 548.37 USD | 3952.26 CNY 549.54 USD | — - | 640.63M CNY 89.08M USD |
| ChiNext Select 88 399291.SZ | 4565.48 CNY 634.8 USD |
+0.01
|
638.22M CNY 88.74M USD | 4553.88 CNY 633.19 USD | 4577.65 CNY 636.49 USD | — - | 638.22M CNY 88.74M USD |