Página 5 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI NP OFFERING 399428.SZ | 3470.07 CNY 482.49 USD |
+0.91
|
1.36B CNY 188.98M USD | 3429.54 CNY 476.86 USD | 3471.99 CNY 482.76 USD | — - | 1.36B CNY 188.98M USD |
| CSI RAFI 500 Index H30363.SS | 7606.93 CNY 1057.69 USD |
+0.4
|
1.36B CNY 188.93M USD | 7575.98 CNY 1053.39 USD | 7617.88 CNY 1059.22 USD | — - | 1.36B CNY 188.93M USD |
| SZSE 300 Growth 399346.SZ | 3037.48 CNY 422.34 USD |
+1.65
|
1.36B CNY 188.47M USD | 2985.73 CNY 415.15 USD | 3037.59 CNY 422.36 USD | — - | 1.36B CNY 188.47M USD |
| ChiNext 300 Value 399668.SZ | 4056.71 CNY 564.06 USD |
+1.21
|
1.35B CNY 187.54M USD | 4004.26 CNY 556.77 USD | 4057.38 CNY 564.15 USD | — - | 1.35B CNY 187.54M USD |
| BlockChain 50 399286.SZ | 3834.02 CNY 533.09 USD |
+0.52
|
1.34B CNY 186.89M USD | 3803.47 CNY 528.85 USD | 3841.85 CNY 534.18 USD | — - | 1.34B CNY 186.89M USD |
| CSI Technology 100 Index 931187.SS | 3224 CNY 448.28 USD |
+1.37
|
1.34B CNY 186.38M USD | 3178.71 CNY 441.98 USD | 3225.42 CNY 448.47 USD | — - | 1.34B CNY 186.38M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2649.13 CNY 368.34 USD |
+1.7
|
1.34B CNY 186.35M USD | 2604.94 CNY 362.2 USD | 2650.85 CNY 368.58 USD | — - | 1.34B CNY 186.35M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5710.05 CNY 793.94 USD |
-0.46
|
1.34B CNY 185.77M USD | 5707.84 CNY 793.64 USD | 5754.2 CNY 800.08 USD | — - | 1.34B CNY 185.77M USD |
| CSI All Share Telecommunication 000994.SS | 7218.63 CNY 1003.7 USD |
+1.83
|
1.33B CNY 185.41M USD | 7082.61 CNY 984.79 USD | 7228.76 CNY 1005.11 USD | — - | 1.33B CNY 185.41M USD |
| SZSE 1000 399011.SZ | 5206.17 CNY 723.88 USD |
+0.84
|
1.33B CNY 185.34M USD | 5160.26 CNY 717.5 USD | 5208.03 CNY 724.14 USD | — - | 1.33B CNY 185.34M USD |
| SSE Internet plus index 000162.SS | 3259.5 CNY 453.21 USD |
+0.85
|
1.33B CNY 184.97M USD | 3229.62 CNY 449.06 USD | 3264.86 CNY 453.96 USD | — - | 1.33B CNY 184.97M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4257.03 CNY 591.91 USD |
+1.24
|
1.33B CNY 184.79M USD | 4204.87 CNY 584.66 USD | 4266.55 CNY 593.24 USD | — - | 1.33B CNY 184.79M USD |
| CSI Online Consumption Index 931480.SS | 773.91 CNY 107.61 USD |
+1.62
|
1.33B CNY 184.45M USD | 759.06 CNY 105.54 USD | 775.61 CNY 107.84 USD | — - | 1.33B CNY 184.45M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11181.71 CNY 1554.74 USD |
-0.3
|
1.32B CNY 183.85M USD | 11176.97 CNY 1554.08 USD | 11243.55 CNY 1563.34 USD | — - | 1.32B CNY 183.85M USD |
| SSE Securities Sector Index 950105.SS | 1320.12 CNY 183.55 USD |
+0.83
|
1.32B CNY 183.05M USD | 1307.7 CNY 181.83 USD | 1323.32 CNY 184 USD | — - | 1.32B CNY 183.05M USD |
| SSE Wealth Mid-Small Index 000091.SS | 12263 CNY 1705.09 USD |
+0.48
|
1.31B CNY 182.33M USD | 12202.58 CNY 1696.69 USD | 12281.42 CNY 1707.65 USD | — - | 1.31B CNY 182.33M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 3084.78 CNY 428.92 USD |
+1.12
|
1.3B CNY 181.02M USD | 3052.48 CNY 424.43 USD | 3088.9 CNY 429.49 USD | — - | 1.3B CNY 181.02M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2491.8 HKD 318.61 USD |
+0.29
|
1.41B HKD 180.85M USD | 2486.42 HKD 317.92 USD | 2501.01 HKD 319.79 USD | — - | 1.41B HKD 180.85M USD |
| CSI Technology Pioneer Index 931447.SS | 2323.27 CNY 323.04 USD |
+0.96
|
1.3B CNY 180.53M USD | 2301.87 CNY 320.06 USD | 2323.71 CNY 323.1 USD | — - | 1.3B CNY 180.53M USD |
| CSI GuoSen Value Index 931052.SS | 2971.42 CNY 413.16 USD |
+0.15
|
1.3B CNY 180.29M USD | 2968.53 CNY 412.75 USD | 2977.24 CNY 413.97 USD | — - | 1.3B CNY 180.29M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1586.56 CNY 220.6 USD |
+2.28
|
1.29B CNY 179.6M USD | 1548.38 CNY 215.29 USD | 1586.56 CNY 220.6 USD | — - | 1.29B CNY 179.6M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2310.61 HKD 295.44 USD |
+2.22
|
1.4B HKD 179.19M USD | 2258.92 HKD 288.83 USD | 2310.81 HKD 295.47 USD | — - | 1.4B HKD 179.19M USD |
| CSI 500 ESG Index 931648.SS | 1069.97 CNY 148.77 USD |
+0.86
|
1.29B CNY 178.79M USD | 1061.35 CNY 147.57 USD | 1070.83 CNY 148.89 USD | — - | 1.29B CNY 178.79M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI 5G Industry 50 Index 931406.SS | 1255.02 CNY 174.5 USD |
+2.65
|
1.27B CNY 177.2M USD | 1224.91 CNY 170.32 USD | 1257.29 CNY 174.82 USD | — - | 1.27B CNY 177.2M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12387.54 CNY 1722.4 USD |
-0.25
|
1.27B CNY 177.2M USD | 12385.8 CNY 1722.16 USD | 12441.08 CNY 1729.85 USD | — - | 1.27B CNY 177.2M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3220.31 CNY 447.76 USD |
+1.19
|
1.27B CNY 177.04M USD | 3177.84 CNY 441.86 USD | 3221.75 CNY 447.96 USD | — - | 1.27B CNY 177.04M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1596.29 CNY 221.95 USD |
+1.5
|
1.27B CNY 176.86M USD | 1574.39 CNY 218.91 USD | 1596.85 CNY 222.03 USD | — - | 1.27B CNY 176.86M USD |
| CNI GOVERNANCE 399322.SZ | 8888.86 CNY 1235.94 USD |
+0.75
|
1.27B CNY 176.74M USD | 8825.28 CNY 1227.1 USD | 8889.81 CNY 1236.07 USD | — - | 1.27B CNY 176.74M USD |
| ChiNext EW 399635.SZ | 1584.49 CNY 220.31 USD |
+1.7
|
1.27B CNY 176.68M USD | 1558.2 CNY 216.66 USD | 1585.11 CNY 220.4 USD | — - | 1.27B CNY 176.68M USD |
| CSI Hong Kong 100 Index H11100.SS | 2093.91 HKD 267.73 USD |
+0.54
|
1.38B HKD 176.61M USD | 2083.77 HKD 266.44 USD | 2098.28 HKD 268.29 USD | — - | 1.38B HKD 176.61M USD |
| CSI Suntime Beyond Expectation 930715.SS | 12360.48 CNY 1718.64 USD |
+1.35
|
1.27B CNY 176.55M USD | 12202.7 CNY 1696.7 USD | 12387.99 CNY 1722.47 USD | — - | 1.27B CNY 176.55M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2421.89 CNY 336.75 USD |
-1.07
|
1.26B CNY 175.12M USD | 2415.79 CNY 335.9 USD | 2451.38 CNY 340.85 USD | — - | 1.26B CNY 175.12M USD |
| SSE Utilities Sector Index 000041.SS | 2553.05 CNY 354.98 USD |
-1.04
|
1.26B CNY 175.11M USD | 2548.65 CNY 354.37 USD | 2581.68 CNY 358.97 USD | — - | 1.26B CNY 175.11M USD |
| SZSE SME Composite 399101.SZ | 11998.18 CNY 1668.27 USD |
+0.59
|
1.26B CNY 174.77M USD | 11918.11 CNY 1657.13 USD | 12005.13 CNY 1669.23 USD | — - | 1.26B CNY 174.77M USD |
| CNI LARGE CAP. HB 399405.SZ | 2210.94 CNY 307.42 USD |
+1.41
|
1.26B CNY 174.66M USD | 2180.81 CNY 303.23 USD | 2211.67 CNY 307.52 USD | — - | 1.26B CNY 174.66M USD |
| CSI Environmental Protection In 930614.SS | 1700.71 CNY 236.47 USD |
+2.6
|
1.26B CNY 174.56M USD | 1654.95 CNY 230.11 USD | 1700.71 CNY 236.47 USD | — - | 1.26B CNY 174.56M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9551.22 CNY 1328.03 USD |
+0.7
|
1.25B CNY 174.27M USD | 9485.41 CNY 1318.88 USD | 9554.01 CNY 1328.42 USD | — - | 1.25B CNY 174.27M USD |
| SSE 380 Low Beta Index 000138.SS | 7427.21 CNY 1032.7 USD |
+0.06
|
1.24B CNY 173.03M USD | 7407.69 CNY 1029.99 USD | 7433 CNY 1033.51 USD | — - | 1.24B CNY 173.03M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 16669.91 CNY 2317.84 USD |
+0.64
|
1.24B CNY 172.72M USD | 16564.08 CNY 2303.13 USD | 16679.51 CNY 2319.17 USD | — - | 1.24B CNY 172.72M USD |
| SME Prime Market 399623.SZ | 7283.58 CNY 1012.73 USD |
+0.67
|
1.24B CNY 172.19M USD | 7231.67 CNY 1005.52 USD | 7290.71 CNY 1013.73 USD | — - | 1.24B CNY 172.19M USD |
| CSI Cultural Recreation & Media H30365.SS | 848.18 CNY 117.93 USD |
+1.2
|
1.24B CNY 172.04M USD | 835.91 CNY 116.23 USD | 851.64 CNY 118.41 USD | — - | 1.24B CNY 172.04M USD |
| CSI 500 Industrials index H30252.SS | 5590.98 CNY 777.39 USD |
+0.71
|
1.24B CNY 171.99M USD | 5548.33 CNY 771.46 USD | 5593.54 CNY 777.75 USD | — - | 1.24B CNY 171.99M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5172.84 HKD 661.41 USD |
+0.48
|
1.34B HKD 171.91M USD | 5143.74 HKD 657.69 USD | 5183.41 HKD 662.76 USD | — - | 1.34B HKD 171.91M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5827.22 CNY 810.24 USD |
+2.04
|
1.24B CNY 171.73M USD | 5709.95 CNY 793.93 USD | 5827.22 CNY 810.24 USD | — - | 1.24B CNY 171.73M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2285.56 CNY 317.79 USD |
+2.17
|
1.23B CNY 171.61M USD | 2234.68 CNY 310.72 USD | 2285.67 CNY 317.81 USD | — - | 1.23B CNY 171.61M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3735.58 CNY 519.41 USD |
+0.69
|
1.23B CNY 171.54M USD | 3710.71 CNY 515.95 USD | 3741.81 CNY 520.27 USD | — - | 1.23B CNY 171.54M USD |
| CSSW ELECTRONICS 399811.SZ | 3783.84 CNY 526.12 USD |
+1.83
|
1.23B CNY 171.34M USD | 3724.4 CNY 517.85 USD | 3796.17 CNY 527.83 USD | — - | 1.23B CNY 171.34M USD |
| CSI SWS Electronics Index 399811.SS | 3783.5 CNY 526.07 USD |
+1.82
|
1.23B CNY 171.21M USD | 3724.4 CNY 517.85 USD | 3796.17 CNY 527.83 USD | — - | 1.23B CNY 171.21M USD |
| SSE Investment Commodity Index 000102.SS | 5664.48 CNY 787.61 USD |
+1.51
|
1.22B CNY 169.92M USD | 5589.39 CNY 777.17 USD | 5664.48 CNY 787.61 USD | — - | 1.22B CNY 169.92M USD |
| Securities Top 399437.SZ | 6366.07 CNY 885.16 USD |
+0.84
|
1.22B CNY 169.92M USD | 6307.05 CNY 876.95 USD | 6376.32 CNY 886.58 USD | — - | 1.22B CNY 169.92M USD |
| SZSE Sina 100 399297.SZ | 5390.57 CNY 749.52 USD |
+0.51
|
1.22B CNY 169.73M USD | 5356.36 CNY 744.77 USD | 5400.81 CNY 750.95 USD | — - | 1.22B CNY 169.73M USD |
| Equipment Manufacturing 399636.SZ | 5004.37 CNY 695.83 USD |
+1.39
|
1.22B CNY 169.71M USD | 4932.5 CNY 685.83 USD | 5005.66 CNY 696 USD | — - | 1.22B CNY 169.71M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1601 CNY 222.61 USD |
+0.2
|
1.21B CNY 168.52M USD | 1592.85 CNY 221.48 USD | 1603.79 CNY 223 USD | — - | 1.21B CNY 168.52M USD |
| CSI Virtual Reality Index 930821.SS | 2574.66 CNY 357.99 USD |
+1.27
|
1.21B CNY 168.49M USD | 2542.43 CNY 353.51 USD | 2580.55 CNY 358.81 USD | — - | 1.21B CNY 168.49M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1808.73 CNY 251.49 USD |
+0.35
|
1.21B CNY 168.19M USD | 1801.44 CNY 250.48 USD | 1808.94 CNY 251.52 USD | — - | 1.21B CNY 168.19M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1306.97 CNY 181.73 USD |
+0.53
|
1.2B CNY 167.5M USD | 1299.48 CNY 180.68 USD | 1307 CNY 181.73 USD | — - | 1.2B CNY 167.5M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3515.08 CNY 488.75 USD |
+0.67
|
1.2B CNY 167.41M USD | 3495.18 CNY 485.98 USD | 3515.11 CNY 488.75 USD | — - | 1.2B CNY 167.41M USD |
| SME 300 Low Volatility 399663.SZ | 1774.88 CNY 246.79 USD |
<0.01
|
1.2B CNY 167.18M USD | 1773.95 CNY 246.66 USD | 1781.34 CNY 247.68 USD | — - | 1.2B CNY 167.18M USD |
| Finance Index 399240.SZ | 1505.01 CNY 209.26 USD |
+0.47
|
1.2B CNY 166.79M USD | 1495.84 CNY 207.99 USD | 1509.43 CNY 209.88 USD | — - | 1.2B CNY 166.79M USD |
| CNI ETF INDEX 399380.SZ | 1557.7 CNY 216.59 USD |
+0.81
|
1.18B CNY 164.63M USD | 1545.92 CNY 214.95 USD | 1557.72 CNY 216.59 USD | — - | 1.18B CNY 164.63M USD |
| CNIDMI 399434.SZ | 2034.03 CNY 282.82 USD |
+1.59
|
1.18B CNY 164.51M USD | 1995.22 CNY 277.42 USD | 2044.18 CNY 284.23 USD | — - | 1.18B CNY 164.51M USD |
| CNI NON-FERROUS 399395.SZ | 5814.73 CNY 808.5 USD |
+1.29
|
1.18B CNY 164.31M USD | 5754.12 CNY 800.07 USD | 5815.21 CNY 808.57 USD | — - | 1.18B CNY 164.31M USD |
| CNI 1000 CONS DISC 399384.SZ | 3863.01 CNY 537.13 USD |
+0.27
|
1.18B CNY 163.94M USD | 3845.28 CNY 534.66 USD | 3863.45 CNY 537.19 USD | — - | 1.18B CNY 163.94M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2415.13 CNY 335.81 USD |
-0.28
|
1.18B CNY 163.39M USD | 2414.06 CNY 335.66 USD | 2427.95 CNY 337.59 USD | — - | 1.18B CNY 163.39M USD |
| SSE 180 Growth Index 000028.SS | 3229.34 CNY 449.02 USD |
+0.49
|
1.17B CNY 163.23M USD | 3214.7 CNY 446.98 USD | 3230.82 CNY 449.22 USD | — - | 1.17B CNY 163.23M USD |
| CSI Nonferrous Metal Index 930708.SS | 1871.05 CNY 260.16 USD |
+1.33
|
1.17B CNY 163.1M USD | 1851.3 CNY 257.41 USD | 1871.27 CNY 260.19 USD | — - | 1.17B CNY 163.1M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19122.46 CNY 2658.85 USD |
+0.21
|
1.17B CNY 163.07M USD | 19089.11 CNY 2654.21 USD | 19159.52 CNY 2664 USD | — - | 1.17B CNY 163.07M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Green Energy Index 931733.SS | 3915.54 CNY 544.43 USD |
+2.45
|
1.17B CNY 162.97M USD | 3817.94 CNY 530.86 USD | 3915.54 CNY 544.43 USD | — - | 1.17B CNY 162.97M USD |
| CNI DEFENSIVE 100 399403.SZ | 7436.47 CNY 1033.99 USD |
+0.83
|
1.17B CNY 162.41M USD | 7371.8 CNY 1025 USD | 7440.24 CNY 1034.52 USD | — - | 1.17B CNY 162.41M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1456.8 CNY 202.56 USD |
+0.55
|
1.17B CNY 162.4M USD | 1447.48 CNY 201.26 USD | 1459.78 CNY 202.97 USD | — - | 1.17B CNY 162.4M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2078.79 HKD 265.8 USD |
+1.71
|
1.27B HKD 162M USD | 2042.49 HKD 261.16 USD | 2079.94 HKD 265.95 USD | — - | 1.27B HKD 162M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10506.06 CNY 1460.8 USD |
+0.63
|
1.16B CNY 161.6M USD | 10420.25 CNY 1448.87 USD | 10530.13 CNY 1464.14 USD | — - | 1.16B CNY 161.6M USD |
| SZSE TMT 50 399610.SZ | 6196.8 CNY 861.62 USD |
+1.83
|
1.16B CNY 161.11M USD | 6083.34 CNY 845.85 USD | 6207.7 CNY 863.14 USD | — - | 1.16B CNY 161.11M USD |
| CCTV 50 CSR 399555.SZ | 5357.11 CNY 744.87 USD |
+0.13
|
1.16B CNY 160.76M USD | 5336.24 CNY 741.97 USD | 5365.87 CNY 746.09 USD | — - | 1.16B CNY 160.76M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3042.38 CNY 423.02 USD |
+0.33
|
1.15B CNY 160.44M USD | 3029.42 CNY 421.22 USD | 3045.28 CNY 423.43 USD | — - | 1.15B CNY 160.44M USD |
| SZSE Component Financials Secto 399686.SZ | 2102.18 CNY 292.29 USD |
+0.32
|
1.15B CNY 160.36M USD | 2090.86 CNY 290.72 USD | 2107.26 CNY 293 USD | — - | 1.15B CNY 160.36M USD |
| CSWD M & A 399992.SZ | 1734.64 CNY 241.19 USD |
+0.26
|
1.15B CNY 159.68M USD | 1723.98 CNY 239.71 USD | 1736.91 CNY 241.51 USD | — - | 1.15B CNY 159.68M USD |
| SSE High-End Equipment Manufact 000097.SS | 8538.18 CNY 1187.18 USD |
+1.18
|
1.15B CNY 159.65M USD | 8442.56 CNY 1173.88 USD | 8538.18 CNY 1187.18 USD | — - | 1.15B CNY 159.65M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1734.44 CNY 241.16 USD |
+0.25
|
1.15B CNY 159.52M USD | 1723.98 CNY 239.71 USD | 1736.91 CNY 241.51 USD | — - | 1.15B CNY 159.52M USD |
| CSI All Share Consumer Discreti 000989.SS | 5109.09 CNY 710.39 USD |
<0.01
|
1.14B CNY 159.12M USD | 5096.59 CNY 708.65 USD | 5118.59 CNY 711.71 USD | — - | 1.14B CNY 159.12M USD |
| CSI 5G Communication Index 931079.SS | 1019.05 CNY 141.69 USD |
+2.94
|
1.14B CNY 159.08M USD | 991.48 CNY 137.86 USD | 1021 CNY 141.96 USD | — - | 1.14B CNY 159.08M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1412.12 CNY 196.35 USD |
+1.19
|
1.14B CNY 159.02M USD | 1388.81 CNY 193.11 USD | 1416.42 CNY 196.94 USD | — - | 1.14B CNY 159.02M USD |
| Carbon Tech 60 399060.SZ | 2628.04 CNY 365.41 USD |
+1.47
|
1.14B CNY 158.73M USD | 2588.92 CNY 359.97 USD | 2628.13 CNY 365.42 USD | — - | 1.14B CNY 158.73M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4001.31 CNY 556.36 USD |
+0.57
|
1.14B CNY 158.7M USD | 3971.98 CNY 552.28 USD | 4004.6 CNY 556.81 USD | — - | 1.14B CNY 158.7M USD |
| SSE Industrials Sector Equal We 000072.SS | 2711.36 CNY 377 USD |
+0.23
|
1.14B CNY 158.08M USD | 2699.81 CNY 375.39 USD | 2711.84 CNY 377.06 USD | — - | 1.14B CNY 158.08M USD |
| SSE Industrials Sector Index 000034.SS | 2074.3 CNY 288.42 USD |
+0.25
|
1.14B CNY 158.04M USD | 2066.64 CNY 287.35 USD | 2074.6 CNY 288.46 USD | — - | 1.14B CNY 158.04M USD |
| SSE Northeast Region Industry T H50016.SS | 2744.24 CNY 381.57 USD |
+0.52
|
1.14B CNY 157.83M USD | 2729.13 CNY 379.47 USD | 2745.01 CNY 381.68 USD | — - | 1.14B CNY 157.83M USD |
| Blue 100 980068.SZ | 3147 CNY 437.57 USD |
+0.16
|
1.13B CNY 157.8M USD | 3135.86 CNY 436.02 USD | 3148.69 CNY 437.8 USD | — - | 1.13B CNY 157.8M USD |
| SSE Central State-owned Enterpr 000152.SS | 2832.86 CNY 393.89 USD |
-0.32
|
1.13B CNY 157.71M USD | 2829.7 CNY 393.45 USD | 2847.67 CNY 395.95 USD | — - | 1.13B CNY 157.71M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5565.79 CNY 773.89 USD |
+0.91
|
1.13B CNY 157.51M USD | 5517.8 CNY 767.21 USD | 5567.55 CNY 774.13 USD | — - | 1.13B CNY 157.51M USD |
| CSI Social Development Security H30372.SS | 1666.1 CNY 231.66 USD |
+0.78
|
1.13B CNY 157.39M USD | 1654.64 CNY 230.07 USD | 1667.72 CNY 231.89 USD | — - | 1.13B CNY 157.39M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1003.04 CNY 139.47 USD |
+1.51
|
1.13B CNY 157.27M USD | 988.25 CNY 137.41 USD | 1004.42 CNY 139.66 USD | — - | 1.13B CNY 157.27M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1933.42 CNY 268.83 USD |
+0.58
|
1.13B CNY 157.08M USD | 1921.9 CNY 267.23 USD | 1934.42 CNY 268.97 USD | — - | 1.13B CNY 157.08M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3272.3 CNY 454.99 USD |
+1.08
|
1.13B CNY 156.96M USD | 3240.61 CNY 450.59 USD | 3272.93 CNY 455.08 USD | — - | 1.13B CNY 156.96M USD |
| CCTV500 Index 000855.SS | 1402.1 CNY 194.95 USD |
+0.66
|
1.13B CNY 156.89M USD | 1393.21 CNY 193.72 USD | 1402.43 CNY 195 USD | — - | 1.13B CNY 156.89M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2910.01 CNY 404.62 USD |
+1.23
|
1.13B CNY 156.85M USD | 2873.08 CNY 399.48 USD | 2915.35 CNY 405.36 USD | — - | 1.13B CNY 156.85M USD |
| Z Non-SOE 60 399697.SZ | 3178.08 CNY 441.89 USD |
+0.89
|
1.13B CNY 156.68M USD | 3142.93 CNY 437 USD | 3183.95 CNY 442.71 USD | — - | 1.13B CNY 156.68M USD |
| AMAC Transportation Index H11043.SS | 1765.35 CNY 245.46 USD |
-0.28
|
1.12B CNY 155.86M USD | 1763.11 CNY 245.15 USD | 1772.53 CNY 246.46 USD | — - | 1.12B CNY 155.86M USD |