Página 5 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hangzhou Bay Area Index 931033.SS | 1556.11 CNY 216.37 USD |
-2.16
|
2.36B CNY 328.55M USD | 1542.54 CNY 214.48 USD | 1585.12 CNY 220.4 USD | — - | 2.36B CNY 328.55M USD |
| CSI Dividend Index 000922.SS | 5633.77 CNY 783.34 USD |
-0.88
|
2.36B CNY 328.41M USD | 5608.73 CNY 779.86 USD | 5690.01 CNY 791.16 USD | — - | 2.36B CNY 328.41M USD |
| SSEF 500 Index 000100.SS | 5866.9 CNY 815.75 USD |
-1.47
|
2.35B CNY 327.26M USD | 5834.91 CNY 811.31 USD | 5928.21 CNY 824.28 USD | — - | 2.35B CNY 327.26M USD |
| SZSE AI 50 399284.SZ | 3718.44 CNY 517.02 USD |
-4
|
2.35B CNY 327.24M USD | 3685.02 CNY 512.38 USD | 3812.7 CNY 530.13 USD | — - | 2.35B CNY 327.24M USD |
| CSI Central State-owned Enterpr 000926.SS | 2324.89 CNY 323.26 USD |
-1.87
|
2.35B CNY 326.71M USD | 2309.66 CNY 321.14 USD | 2353.69 CNY 327.26 USD | — - | 2.35B CNY 326.71M USD |
| SSE Dividend Return Index H50019.SS | 7305.19 CNY 1015.74 USD |
-1.09
|
2.35B CNY 326.43M USD | 7268.54 CNY 1010.64 USD | 7366.29 CNY 1024.23 USD | — - | 2.35B CNY 326.43M USD |
| CES China Semiconductor Chips I 990001.SS | 16025.1 CNY 2228.18 USD |
-4.64
|
2.34B CNY 325.39M USD | 15856.26 CNY 2204.71 USD | 16465.51 CNY 2289.42 USD | — - | 2.34B CNY 325.39M USD |
| SSE Information Technology Sect 000077.SS | 7343.04 CNY 1021 USD |
-4.96
|
2.34B CNY 324.92M USD | 7270.19 CNY 1010.87 USD | 7573.24 CNY 1053.01 USD | — - | 2.34B CNY 324.92M USD |
| CSI Health Industry Index H30344.SS | 1140.97 CNY 158.64 USD |
-2.09
|
2.34B CNY 324.85M USD | 1128.88 CNY 156.96 USD | 1161.34 CNY 161.48 USD | — - | 2.34B CNY 324.85M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1561.42 CNY 217.11 USD |
-3.46
|
2.34B CNY 324.71M USD | 1548.43 CNY 215.3 USD | 1601.53 CNY 222.68 USD | — - | 2.34B CNY 324.71M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2734.36 HKD 349.62 USD |
-1.78
|
2.54B HKD 324.47M USD | 2707.82 HKD 346.23 USD | 2767.72 HKD 353.89 USD | — - | 2.54B HKD 324.47M USD |
| SZSE A Health Care 399674.SZ | 1616.98 CNY 224.83 USD |
-2.5
|
2.33B CNY 323.38M USD | 1600.86 CNY 222.59 USD | 1656.94 CNY 230.39 USD | — - | 2.33B CNY 323.38M USD |
| SME-ChiNext 400 399624.SZ | 2808.02 CNY 390.44 USD |
-3.68
|
2.33B CNY 323.34M USD | 2777.18 CNY 386.15 USD | 2881.62 CNY 400.67 USD | — - | 2.33B CNY 323.34M USD |
| SZSE Venture Capital 399696.SZ | 5936.52 CNY 825.43 USD |
-3.03
|
2.32B CNY 322.91M USD | 5857.69 CNY 814.47 USD | 6068.09 CNY 843.73 USD | — - | 2.32B CNY 322.91M USD |
| SSE Information Technology Sect 000039.SS | 6869.82 CNY 955.2 USD |
-4.61
|
2.32B CNY 322.44M USD | 6804.35 CNY 946.1 USD | 7071.66 CNY 983.27 USD | — - | 2.32B CNY 322.44M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1839.39 CNY 255.75 USD |
-2.34
|
2.31B CNY 320.75M USD | 1826.7 CNY 253.99 USD | 1865.13 CNY 259.33 USD | — - | 2.31B CNY 320.75M USD |
| SZSE A Health care EW 399676.SZ | 3263.07 CNY 453.71 USD |
-2.91
|
2.31B CNY 320.69M USD | 3225.72 CNY 448.52 USD | 3356.29 CNY 466.67 USD | — - | 2.31B CNY 320.69M USD |
| SZSE Environmental Protection 399638.SZ | 7389.8 CNY 1027.5 USD |
-3.6
|
2.3B CNY 320.28M USD | 7327.4 CNY 1018.83 USD | 7598.47 CNY 1056.52 USD | — - | 2.3B CNY 320.28M USD |
| CSWD M & A 399992.SZ | 2097.98 CNY 291.71 USD |
-3.16
|
2.3B CNY 319.85M USD | 2071.79 CNY 288.07 USD | 2130.64 CNY 296.25 USD | — - | 2.3B CNY 319.85M USD |
| CNI 100 INDEX 399313.SZ | 5367.09 CNY 746.26 USD |
-1.65
|
2.3B CNY 319.43M USD | 5328.5 CNY 740.89 USD | 5423.53 CNY 754.11 USD | — - | 2.3B CNY 319.43M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2097.98 CNY 291.71 USD |
-3.16
|
2.3B CNY 319.33M USD | 2071.79 CNY 288.07 USD | 2130.64 CNY 296.25 USD | — - | 2.3B CNY 319.33M USD |
| Big Data 50 399282.SZ | 4493.89 CNY 624.85 USD |
-4.58
|
2.29B CNY 318.95M USD | 4451.28 CNY 618.92 USD | 4650.19 CNY 646.58 USD | — - | 2.29B CNY 318.95M USD |
| CSI INTERNET FINANCE 399805.SZ | 2851.5 CNY 396.48 USD |
-3.07
|
2.29B CNY 318.85M USD | 2823.1 CNY 392.53 USD | 2936.36 CNY 408.28 USD | — - | 2.29B CNY 318.85M USD |
| CSI SWS Internet Finance Index 930661.SS | 3016.68 CNY 419.45 USD |
-1.99
|
2.29B CNY 318.7M USD | 2999.79 CNY 417.1 USD | 3074.55 CNY 427.5 USD | — - | 2.29B CNY 318.7M USD |
| SZSE 200 TRI 399679.SZ | 6781.14 CNY 942.87 USD |
-4.13
|
2.28B CNY 317.59M USD | 6713.42 CNY 933.46 USD | 6961.04 CNY 967.89 USD | — - | 2.28B CNY 317.59M USD |
| SZSE 200 399009.SZ | 5583.18 CNY 776.3 USD |
-4.15
|
2.28B CNY 317.59M USD | 5527.42 CNY 768.55 USD | 5731.3 CNY 796.9 USD | — - | 2.28B CNY 317.59M USD |
| CNI HSR INDEX 399419.SZ | 2004.3 CNY 278.68 USD |
-1.09
|
2.28B CNY 317.17M USD | 1982.82 CNY 275.7 USD | 2035.14 CNY 282.97 USD | — - | 2.28B CNY 317.17M USD |
| CSI High Dividend Yield Select 930838.SS | 6879.23 CNY 956.51 USD |
-2.17
|
2.28B CNY 317M USD | 6802.61 CNY 945.86 USD | 6972.13 CNY 969.43 USD | — - | 2.28B CNY 317M USD |
| SZSE Sina 100 399297.SZ | 5841.52 CNY 812.22 USD |
-2.96
|
2.27B CNY 315.44M USD | 5777.15 CNY 803.27 USD | 5988.03 CNY 832.6 USD | — - | 2.27B CNY 315.44M USD |
| CSI Internet Finance Index 399805.SS | 2851.11 CNY 396.43 USD |
-3.09
|
2.27B CNY 315.38M USD | 2823.1 CNY 392.53 USD | 2936.36 CNY 408.28 USD | — - | 2.27B CNY 315.38M USD |
| SSEF 200 Index 000098.SS | 5120.92 CNY 712.03 USD |
-1.21
|
2.27B CNY 315.33M USD | 5095.28 CNY 708.47 USD | 5168.37 CNY 718.63 USD | — - | 2.27B CNY 315.33M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3659.96 CNY 508.89 USD |
-2.96
|
2.26B CNY 313.59M USD | 3629.03 CNY 504.59 USD | 3766.94 CNY 523.77 USD | — - | 2.26B CNY 313.59M USD |
| Consumer 50 399646.SZ | 6904.9 CNY 960.08 USD |
-1.35
|
2.26B CNY 313.57M USD | 6853.96 CNY 953 USD | 6980.71 CNY 970.62 USD | — - | 2.26B CNY 313.57M USD |
| SSE Financials Dividend index H50027.SS | 6644.38 CNY 923.86 USD |
+0.15
|
2.25B CNY 313.44M USD | 6593.97 CNY 916.85 USD | 6691.49 CNY 930.41 USD | — - | 2.25B CNY 313.44M USD |
| SZSE Defensive Industry 50 399671.SZ | 11026.77 CNY 1533.2 USD |
-3.32
|
2.25B CNY 312.68M USD | 10900.98 CNY 1515.71 USD | 11252.4 CNY 1564.57 USD | — - | 2.25B CNY 312.68M USD |
| SSE 180 Low Beta Index 000136.SS | 12662.99 CNY 1760.71 USD |
+0.08
|
2.24B CNY 311.31M USD | 12568.07 CNY 1747.51 USD | 12720.21 CNY 1768.66 USD | — - | 2.24B CNY 311.31M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7959.28 CNY 1106.69 USD |
-2.03
|
2.24B CNY 311.05M USD | 7901.71 CNY 1098.68 USD | 8088.14 CNY 1124.6 USD | — - | 2.24B CNY 311.05M USD |
| SSE Shanghai's Development Inde 950082.SS | 2147.35 CNY 298.57 USD |
-2.24
|
2.24B CNY 311.04M USD | 2133.1 CNY 296.59 USD | 2181 CNY 303.25 USD | — - | 2.24B CNY 311.04M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2854.05 CNY 396.84 USD |
-3.26
|
2.23B CNY 310.04M USD | 2827.6 CNY 393.16 USD | 2913.97 CNY 405.17 USD | — - | 2.23B CNY 310.04M USD |
| SZSE Composite Index 399106.SZ | 2677.21 CNY 372.25 USD |
-3.14
|
2.23B CNY 309.39M USD | 2649.67 CNY 368.42 USD | 2733.65 CNY 380.1 USD | — - | 2.23B CNY 309.39M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1367.28 CNY 190.11 USD |
-2.82
|
2.22B CNY 309.17M USD | 1352.99 CNY 188.12 USD | 1404.67 CNY 195.31 USD | — - | 2.22B CNY 309.17M USD |
| SZSE Technology 399339.SZ | 10261.54 CNY 1426.8 USD |
-3.68
|
2.22B CNY 309.04M USD | 10170.69 CNY 1414.17 USD | 10507.85 CNY 1461.05 USD | — - | 2.22B CNY 309.04M USD |
| Business Service Index 399242.SZ | 1279.21 CNY 177.87 USD |
-2.77
|
2.22B CNY 308.82M USD | 1267.52 CNY 176.24 USD | 1310.46 CNY 182.21 USD | — - | 2.22B CNY 308.82M USD |
| CSI Environmental Governance In 399806.SS | 1366.6 CNY 190.02 USD |
-2.87
|
2.21B CNY 307.18M USD | 1352.99 CNY 188.12 USD | 1404.67 CNY 195.31 USD | — - | 2.21B CNY 307.18M USD |
| SSE Sustainable Development Ind 000114.SS | 1214.63 CNY 168.89 USD |
-2.99
|
2.21B CNY 307.04M USD | 1204.37 CNY 167.46 USD | 1242.34 CNY 172.74 USD | — - | 2.21B CNY 307.04M USD |
| SSE Internet plus index 000162.SS | 3269.85 CNY 454.65 USD |
-2.29
|
2.21B CNY 306.92M USD | 3234.57 CNY 449.75 USD | 3329.37 CNY 462.93 USD | — - | 2.21B CNY 306.92M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2414.47 CNY 335.72 USD |
-3.14
|
2.2B CNY 305.99M USD | 2392.36 CNY 332.64 USD | 2468.89 CNY 343.28 USD | — - | 2.2B CNY 305.99M USD |
| Real Estate Index 399241.SZ | 1040.97 CNY 144.74 USD |
-1.85
|
2.18B CNY 303.47M USD | 1029.8 CNY 143.19 USD | 1066.53 CNY 148.29 USD | — - | 2.18B CNY 303.47M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10283.93 CNY 1429.91 USD |
-4.01
|
2.18B CNY 302.58M USD | 10180.55 CNY 1415.54 USD | 10573.9 CNY 1470.23 USD | — - | 2.18B CNY 302.58M USD |
| AMAC Chemical Material & Produc H30053.SS | 3327.46 CNY 462.66 USD |
-3.4
|
2.17B CNY 301.91M USD | 3297.6 CNY 458.51 USD | 3425.94 CNY 476.35 USD | — - | 2.17B CNY 301.91M USD |
| SSE 50 Equal Weight Index 000050.SS | 2250.08 CNY 312.86 USD |
-1.34
|
2.16B CNY 300.87M USD | 2234.95 CNY 310.75 USD | 2268.52 CNY 315.42 USD | — - | 2.16B CNY 300.87M USD |
| SSE 50 Index 000016.SS | 2825.01 CNY 392.8 USD |
-1.43
|
2.16B CNY 300.87M USD | 2806.33 CNY 390.2 USD | 2846.51 CNY 395.79 USD | — - | 2.16B CNY 300.87M USD |
| ChiNext Momentum Growth 399296.SZ | 8659.94 CNY 1204.11 USD |
-3.97
|
2.16B CNY 300.8M USD | 8548.36 CNY 1188.59 USD | 8888.22 CNY 1235.85 USD | — - | 2.16B CNY 300.8M USD |
| CNI FERROUS METALS 399440.SZ | 1256.07 CNY 174.65 USD |
-3.09
|
2.16B CNY 299.89M USD | 1242.74 CNY 172.79 USD | 1287.13 CNY 178.97 USD | — - | 2.16B CNY 299.89M USD |
| CSI Digital Economy Index 931582.SS | 1704.06 CNY 236.94 USD |
-4.26
|
2.14B CNY 296.87M USD | 1689.88 CNY 234.97 USD | 1749.55 CNY 243.26 USD | — - | 2.14B CNY 296.87M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1783.44 CNY 247.98 USD |
-4.28
|
2.12B CNY 295.41M USD | 1769.34 CNY 246.01 USD | 1839.68 CNY 255.8 USD | — - | 2.12B CNY 295.41M USD |
| SSE HK Equities Index H50069.SS | 3488.5 HKD 446.05 USD |
-1.64
|
2.31B HKD 294.9M USD | 3471.68 HKD 443.9 USD | 3528.31 HKD 451.14 USD | — - | 2.31B HKD 294.9M USD |
| CSI HK Connect Composite Index 930930.SS | 3487.08 HKD 445.87 USD |
-1.63
|
2.31B HKD 294.9M USD | 3469.11 HKD 443.57 USD | 3525.53 HKD 450.78 USD | — - | 2.31B HKD 294.9M USD |
| SZSE Performance 399655.SZ | 9954.22 CNY 1384.07 USD |
-2.96
|
2.12B CNY 294.78M USD | 9848.26 CNY 1369.34 USD | 10133.21 CNY 1408.96 USD | — - | 2.12B CNY 294.78M USD |
| AMAC Metal Products Index H30060.SS | 6644.83 CNY 923.92 USD |
-1.91
|
2.12B CNY 294.21M USD | 6522.51 CNY 906.91 USD | 6804.67 CNY 946.14 USD | — - | 2.12B CNY 294.21M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2719.02 CNY 378.06 USD |
-0.06
|
2.11B CNY 293.88M USD | 2703.84 CNY 375.95 USD | 2731.09 CNY 379.74 USD | — - | 2.11B CNY 293.88M USD |
| CSI Intelligent Consumer Index 930648.SS | 4091.77 CNY 568.93 USD |
-3.52
|
2.11B CNY 293.77M USD | 4062.66 CNY 564.89 USD | 4193.58 CNY 583.09 USD | — - | 2.11B CNY 293.77M USD |
| CNI PERFORMANCE 399398.SZ | 10198.52 CNY 1418.04 USD |
-2.57
|
2.11B CNY 293.39M USD | 10105.38 CNY 1405.09 USD | 10361.4 CNY 1440.68 USD | — - | 2.11B CNY 293.39M USD |
| SZSE Security Industry 399693.SZ | 4254.58 CNY 591.57 USD |
-3.21
|
2.11B CNY 292.99M USD | 4204.02 CNY 584.54 USD | 4376.7 CNY 608.55 USD | — - | 2.11B CNY 292.99M USD |
| SSE Urbanization Index H50037.SS | 2139.79 CNY 297.52 USD |
-2.75
|
2.11B CNY 292.96M USD | 2122.11 CNY 295.07 USD | 2177.58 CNY 302.78 USD | — - | 2.11B CNY 292.96M USD |
| SZSE 1000 399011.SZ | 7060.84 CNY 981.76 USD |
-3.24
|
2.1B CNY 292.62M USD | 6991.64 CNY 972.14 USD | 7213.68 CNY 1003.01 USD | — - | 2.1B CNY 292.62M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10089.78 CNY 1402.92 USD |
-3.89
|
2.1B CNY 292.43M USD | 9996.4 CNY 1389.93 USD | 10350.94 CNY 1439.23 USD | — - | 2.1B CNY 292.43M USD |
| SSE 380 Value Index Index 000118.SS | 10000.1 CNY 1390.45 USD |
-2.66
|
2.1B CNY 292.42M USD | 9948.71 CNY 1383.3 USD | 10202.07 CNY 1418.53 USD | — - | 2.1B CNY 292.42M USD |
| CSI Chip Industry Index H30007.SS | 4221.19 CNY 586.93 USD |
-4.64
|
2.1B CNY 292.12M USD | 4177.95 CNY 580.92 USD | 4334.89 CNY 602.74 USD | — - | 2.1B CNY 292.12M USD |
| CNIDFI 399418.SZ | 3734.69 CNY 519.28 USD |
-3.32
|
2.1B CNY 291.81M USD | 3703.56 CNY 514.96 USD | 3820.44 CNY 531.21 USD | — - | 2.1B CNY 291.81M USD |
| SME Strategic Emerging Industri 399642.SZ | 2654.17 CNY 369.05 USD |
-3.19
|
2.08B CNY 289.26M USD | 2625.54 CNY 365.06 USD | 2718.41 CNY 377.98 USD | — - | 2.08B CNY 289.26M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4324.53 CNY 601.3 USD |
-2.86
|
2.08B CNY 288.54M USD | 4268.3 CNY 593.48 USD | 4424.85 CNY 615.25 USD | — - | 2.08B CNY 288.54M USD |
| CSI New Energy Vehicles Index 399976.SS | 4324.53 CNY 601.3 USD |
-2.86
|
2.08B CNY 288.53M USD | 4268.3 CNY 593.48 USD | 4424.85 CNY 615.25 USD | — - | 2.08B CNY 288.53M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4277.7 CNY 594.79 USD |
-2.43
|
2.07B CNY 287.48M USD | 4245.29 CNY 590.28 USD | 4346.1 CNY 604.3 USD | — - | 2.07B CNY 287.48M USD |
| CSI Modern Logistics Index 930716.SS | 1189.48 CNY 165.39 USD |
-2.25
|
2.06B CNY 285.79M USD | 1180.63 CNY 164.16 USD | 1211.65 CNY 168.47 USD | — - | 2.06B CNY 285.79M USD |
| SZSE 700 Value 399629.SZ | 2786.67 CNY 387.47 USD |
-2.87
|
2.05B CNY 285.68M USD | 2756.41 CNY 383.26 USD | 2848.99 CNY 396.13 USD | — - | 2.05B CNY 285.68M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4040.18 CNY 561.76 USD |
-2.91
|
2.05B CNY 285.46M USD | 3993.47 CNY 555.27 USD | 4119.53 CNY 572.79 USD | — - | 2.05B CNY 285.46M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7641.86 CNY 1062.55 USD |
-1.92
|
2.05B CNY 285.38M USD | 7586.05 CNY 1054.79 USD | 7730.59 CNY 1074.89 USD | — - | 2.05B CNY 285.38M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2372.19 HKD 303.31 USD |
-0.67
|
2.22B HKD 283.34M USD | 2349.2 HKD 300.37 USD | 2392.57 HKD 305.92 USD | — - | 2.22B HKD 283.34M USD |
| CSI Industrials index 000930.SS | 3477.42 CNY 483.51 USD |
-2.75
|
2.04B CNY 283.08M USD | 3448.24 CNY 479.46 USD | 3549.98 CNY 493.6 USD | — - | 2.04B CNY 283.08M USD |
| CSI Robot Index H30590.SS | 2183.95 CNY 303.66 USD |
+0.43
|
2.04B CNY 283M USD | 2107.35 CNY 293.01 USD | 2225 CNY 309.37 USD | — - | 2.04B CNY 283M USD |
| CSI Securities House 30 Index 931412.SS | 1351.59 CNY 187.93 USD |
-1.38
|
2.03B CNY 282.27M USD | 1345.8 CNY 187.12 USD | 1373.45 CNY 190.97 USD | — - | 2.03B CNY 282.27M USD |
| SSE 380 Dynamic Index 000141.SS | 4131.72 CNY 574.49 USD |
-3.61
|
2.03B CNY 282.11M USD | 4093.46 CNY 569.17 USD | 4228.73 CNY 587.98 USD | — - | 2.03B CNY 282.11M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1298.88 CNY 180.6 USD |
-2.74
|
2.03B CNY 282.08M USD | 1287.55 CNY 179.03 USD | 1327.31 CNY 184.55 USD | — - | 2.03B CNY 282.08M USD |
| SZSE Dividend 399324.SZ | 8418.06 CNY 1170.47 USD |
-1.5
|
2.03B CNY 281.74M USD | 8344.26 CNY 1160.21 USD | 8498.09 CNY 1181.6 USD | — - | 2.03B CNY 281.74M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2600.36 CNY 361.56 USD |
-4
|
2.03B CNY 281.63M USD | 2576.74 CNY 358.28 USD | 2676.57 CNY 372.16 USD | — - | 2.03B CNY 281.63M USD |
| CSI China Mainland Transportati 000945.SS | 1363.34 CNY 189.56 USD |
-2.03
|
2.02B CNY 280.61M USD | 1354.13 CNY 188.28 USD | 1383.45 CNY 192.36 USD | — - | 2.02B CNY 280.61M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12395.94 CNY 1723.57 USD |
+0.24
|
2.01B CNY 280.12M USD | 12271.92 CNY 1706.33 USD | 12472.67 CNY 1734.24 USD | — - | 2.01B CNY 280.12M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2044.19 CNY 284.23 USD |
-4.37
|
2.01B CNY 279.54M USD | 2020.98 CNY 281 USD | 2090.12 CNY 290.62 USD | — - | 2.01B CNY 279.54M USD |
| SSE SmallCap Index 000045.SS | 6092.14 CNY 847.07 USD |
-3.09
|
2.01B CNY 279.33M USD | 6035.78 CNY 839.23 USD | 6218.02 CNY 864.57 USD | — - | 2.01B CNY 279.33M USD |
| ChiNext Large Cap 399293.SZ | 7805.45 CNY 1085.3 USD |
-3.82
|
2.01B CNY 279.12M USD | 7732.38 CNY 1075.14 USD | 8009.75 CNY 1113.7 USD | — - | 2.01B CNY 279.12M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1274.55 CNY 177.22 USD |
-0.97
|
2.01B CNY 278.97M USD | 1268.88 CNY 176.43 USD | 1292.87 CNY 179.76 USD | — - | 2.01B CNY 278.97M USD |
| CSI Securities and Insurance Le 931479.SS | 855.91 CNY 119.01 USD |
-0.99
|
1.99B CNY 277.24M USD | 852.34 CNY 118.51 USD | 868.59 CNY 120.77 USD | — - | 1.99B CNY 277.24M USD |
| CNI DIV. YIELD 100 399411.SZ | 3528.58 CNY 490.63 USD |
-0.88
|
1.99B CNY 276.84M USD | 3502.17 CNY 486.95 USD | 3562.35 CNY 495.32 USD | — - | 1.99B CNY 276.84M USD |
| CSI Securities Times Main Board 931687.SS | 1690.04 CNY 234.99 USD |
-1.22
|
1.98B CNY 275.32M USD | 1676.37 CNY 233.09 USD | 1702.72 CNY 236.75 USD | — - | 1.98B CNY 275.32M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2778.05 HKD 355.21 USD |
-1.61
|
2.15B HKD 275.01M USD | 2764.02 HKD 353.41 USD | 2812.47 HKD 359.61 USD | — - | 2.15B HKD 275.01M USD |
| CSI Battery Thematic Index 931719.SS | 4290.72 CNY 596.6 USD |
-2.91
|
1.98B CNY 274.81M USD | 4240.92 CNY 589.67 USD | 4392.5 CNY 610.75 USD | — - | 1.98B CNY 274.81M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2487.67 CNY 345.89 USD |
-2.71
|
1.98B CNY 274.62M USD | 2468.24 CNY 343.19 USD | 2536.88 CNY 352.74 USD | — - | 1.98B CNY 274.62M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2923.25 CNY 406.46 USD |
-2.97
|
1.97B CNY 274.45M USD | 2885.33 CNY 401.19 USD | 2991.43 CNY 415.94 USD | — - | 1.97B CNY 274.45M USD |
| CSI Longevity Economic Theme In 932068.SS | 2303.41 CNY 320.27 USD |
-1.38
|
1.95B CNY 271.71M USD | 2284.64 CNY 317.66 USD | 2328.61 CNY 323.78 USD | — - | 1.95B CNY 271.71M USD |