Página 5 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Materials Index 000909.SS | 2473.24 CNY 343.89 USD |
+1.57
|
1.58B CNY 220.37M USD | 2453.95 CNY 341.2 USD | 2474.52 CNY 344.07 USD | — - | 1.58B CNY 220.37M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2218.2 CNY 308.43 USD |
+0.47
|
1.58B CNY 219.86M USD | 2200.06 CNY 305.9 USD | 2222.47 CNY 309.02 USD | — - | 1.58B CNY 219.86M USD |
| CNI GOVERNANCE 399322.SZ | 8606.84 CNY 1196.72 USD |
+0.41
|
1.58B CNY 219.21M USD | 8565.24 CNY 1190.94 USD | 8620.74 CNY 1198.66 USD | — - | 1.58B CNY 219.21M USD |
| CCTV 50 CSR 399555.SZ | 5022 CNY 698.28 USD |
+0.3
|
1.57B CNY 218.97M USD | 4992.14 CNY 694.12 USD | 5032.41 CNY 699.72 USD | — - | 1.57B CNY 218.97M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1239.1 CNY 172.29 USD |
+0.45
|
1.57B CNY 218.71M USD | 1234.02 CNY 171.58 USD | 1240.16 CNY 172.44 USD | — - | 1.57B CNY 218.71M USD |
| SZSE CSR 399341.SZ | 1464.01 CNY 203.56 USD |
+1.03
|
1.57B CNY 218.47M USD | 1452.87 CNY 202.01 USD | 1464.38 CNY 203.61 USD | — - | 1.57B CNY 218.47M USD |
| CNI NON-FERROUS 399395.SZ | 5347.19 CNY 743.49 USD |
+2
|
1.57B CNY 217.9M USD | 5304.8 CNY 737.6 USD | 5366.23 CNY 746.14 USD | — - | 1.57B CNY 217.9M USD |
| Energy Metals 399366.SZ | 1476.83 CNY 205.34 USD |
+3.12
|
1.56B CNY 217.17M USD | 1445.82 CNY 201.03 USD | 1476.87 CNY 205.35 USD | — - | 1.56B CNY 217.17M USD |
| CSI Technology Leading Index 931593.SS | 2233.2 CNY 310.51 USD |
+1.76
|
1.56B CNY 217.06M USD | 2213.76 CNY 307.81 USD | 2235.38 CNY 310.81 USD | — - | 1.56B CNY 217.06M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1577.73 CNY 219.37 USD |
+0.45
|
1.56B CNY 216.62M USD | 1569.88 CNY 218.28 USD | 1582.61 CNY 220.05 USD | — - | 1.56B CNY 216.62M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6157.48 CNY 856.16 USD |
+0.84
|
1.55B CNY 216.1M USD | 6119.15 CNY 850.83 USD | 6160.4 CNY 856.56 USD | — - | 1.55B CNY 216.1M USD |
| CSI Beijing 50 Index 931023.SS | 1531.41 CNY 212.93 USD |
+1.33
|
1.55B CNY 215.85M USD | 1515.6 CNY 210.73 USD | 1535.88 CNY 213.55 USD | — - | 1.55B CNY 215.85M USD |
| CSI 5G Industry 50 Index 931406.SS | 1109.11 CNY 154.21 USD |
+2.66
|
1.55B CNY 215.64M USD | 1092.5 CNY 151.9 USD | 1109.42 CNY 154.26 USD | — - | 1.55B CNY 215.64M USD |
| SME 300 Low Volatility 399663.SZ | 1720.37 CNY 239.21 USD |
+0.64
|
1.55B CNY 215.26M USD | 1710.43 CNY 237.82 USD | 1720.67 CNY 239.25 USD | — - | 1.55B CNY 215.26M USD |
| CNI CSR Index 399369.SZ | 1450.08 CNY 201.62 USD |
+0.75
|
1.55B CNY 214.88M USD | 1440.59 CNY 200.31 USD | 1450.48 CNY 201.68 USD | — - | 1.55B CNY 214.88M USD |
| ChiNext EW 399635.SZ | 1502.89 CNY 208.97 USD |
+1.97
|
1.54B CNY 214.66M USD | 1484.79 CNY 206.45 USD | 1504.66 CNY 209.21 USD | — - | 1.54B CNY 214.66M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7912.88 CNY 1100.23 USD |
+0.97
|
1.54B CNY 214.61M USD | 7860.44 CNY 1092.94 USD | 7916.94 CNY 1100.8 USD | — - | 1.54B CNY 214.61M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5541.06 CNY 770.45 USD |
+1.4
|
1.54B CNY 214.49M USD | 5481.75 CNY 762.2 USD | 5542.59 CNY 770.66 USD | — - | 1.54B CNY 214.49M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5541.54 CNY 770.51 USD |
+1.41
|
1.54B CNY 214.2M USD | 5481.75 CNY 762.2 USD | 5542.59 CNY 770.66 USD | — - | 1.54B CNY 214.2M USD |
| CSI Technology 100 Index 931187.SS | 3054.32 CNY 424.68 USD |
+1.58
|
1.54B CNY 213.99M USD | 3029.74 CNY 421.27 USD | 3057.95 CNY 425.19 USD | — - | 1.54B CNY 213.99M USD |
| ChiNext 399006.SZ | 1984.86 CNY 275.98 USD |
+1.89
|
1.54B CNY 213.93M USD | 1964.46 CNY 273.14 USD | 1988.05 CNY 276.43 USD | — - | 1.54B CNY 213.93M USD |
| ChiNext TRI 399606.SZ | 2184.01 CNY 303.67 USD |
+1.89
|
1.54B CNY 213.93M USD | 2161.56 CNY 300.55 USD | 2187.52 CNY 304.16 USD | — - | 1.54B CNY 213.93M USD |
| SSE 50 AH Select Index 950090.SS | 5198.63 CNY 722.83 USD |
-0.12
|
1.53B CNY 213.43M USD | 5169.85 CNY 718.83 USD | 5218.98 CNY 725.67 USD | — - | 1.53B CNY 213.43M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3039.18 CNY 422.58 USD |
+1.45
|
1.53B CNY 213.03M USD | 3017.14 CNY 419.51 USD | 3039.55 CNY 422.63 USD | — - | 1.53B CNY 213.03M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5136.33 CNY 714.17 USD |
+2.04
|
1.53B CNY 212.37M USD | 5093.29 CNY 708.19 USD | 5153.37 CNY 716.54 USD | — - | 1.53B CNY 212.37M USD |
| CSI Securities and Insurance In H30588.SS | 939.96 CNY 130.69 USD |
+1.39
|
1.52B CNY 211.56M USD | 929.89 CNY 129.29 USD | 940.25 CNY 130.74 USD | — - | 1.52B CNY 211.56M USD |
| ALL SHARE BROKERAGE 399975.SZ | 744.18 CNY 103.47 USD |
+1.53
|
1.52B CNY 211.32M USD | 736.07 CNY 102.35 USD | 744.22 CNY 103.48 USD | — - | 1.52B CNY 211.32M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 990.9 CNY 137.78 USD |
+1.23
|
1.52B CNY 211.29M USD | 977.54 CNY 135.92 USD | 992.84 CNY 138.05 USD | — - | 1.52B CNY 211.29M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1410.91 CNY 196.18 USD |
+0.56
|
1.52B CNY 211.22M USD | 1404.74 CNY 195.32 USD | 1412.12 CNY 196.35 USD | — - | 1.52B CNY 211.22M USD |
| CSI All Share Investment Bankin 399975.SS | 744.03 CNY 103.45 USD |
+1.51
|
1.52B CNY 211.04M USD | 736.07 CNY 102.35 USD | 744.2 CNY 103.48 USD | — - | 1.52B CNY 211.04M USD |
| CSSW SECURITIES 399707.SZ | 5707.83 CNY 793.64 USD |
+1.52
|
1.52B CNY 210.95M USD | 5645.75 CNY 785 USD | 5708.21 CNY 793.69 USD | — - | 1.52B CNY 210.95M USD |
| CSI SWS Securities Index 399707.SS | 5706.74 CNY 793.48 USD |
+1.5
|
1.52B CNY 210.66M USD | 5645.75 CNY 785 USD | 5708.14 CNY 793.68 USD | — - | 1.52B CNY 210.66M USD |
| CSI Steel Index 930606.SS | 948.65 CNY 131.9 USD |
+1.51
|
1.51B CNY 210.64M USD | 936.39 CNY 130.2 USD | 950.16 CNY 132.11 USD | — - | 1.51B CNY 210.64M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6289.3 CNY 874.49 USD |
+2.03
|
1.51B CNY 210.23M USD | 6238.86 CNY 867.47 USD | 6313.45 CNY 877.84 USD | — - | 1.51B CNY 210.23M USD |
| SZSE Innovation 100 399088.SZ | 3539.39 CNY 492.13 USD |
+1.52
|
1.51B CNY 210.23M USD | 3512.94 CNY 488.45 USD | 3539.82 CNY 492.19 USD | — - | 1.51B CNY 210.23M USD |
| SZSE TMT 50 399610.SZ | 5615.48 CNY 780.8 USD |
+2.07
|
1.51B CNY 210.04M USD | 5546.55 CNY 771.21 USD | 5624.92 CNY 782.11 USD | — - | 1.51B CNY 210.04M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3313.53 USD — |
+1.86
|
208.62M USD — | 3280.7 USD — | 3315.21 USD — | — - | 208.62M USD — |
| SSE Northeast Region Industry T H50016.SS | 2793.78 CNY 388.46 USD |
+2.35
|
1.5B CNY 208.45M USD | 2744.38 CNY 381.59 USD | 2796.97 CNY 388.9 USD | — - | 1.5B CNY 208.45M USD |
| SSE State-owned Enterprises Div 000151.SS | 1490.04 CNY 207.18 USD |
-0.24
|
1.49B CNY 207.8M USD | 1486.58 CNY 206.7 USD | 1497.24 CNY 208.18 USD | — - | 1.49B CNY 207.8M USD |
| SSE Select Resources Industries 000145.SS | 5246.7 CNY 729.52 USD |
+1.88
|
1.49B CNY 207.36M USD | 5199.69 CNY 722.98 USD | 5255.49 CNY 730.74 USD | — - | 1.49B CNY 207.36M USD |
| CNI 1000 INDEX 399311.SZ | 3986.64 CNY 554.32 USD |
+1.07
|
1.48B CNY 206.12M USD | 3960.93 CNY 550.74 USD | 3987.53 CNY 554.44 USD | — - | 1.48B CNY 206.12M USD |
| CNI DEFENSIVE 100 399403.SZ | 7372.13 CNY 1025.05 USD |
+0.61
|
1.48B CNY 206.09M USD | 7326.1 CNY 1018.65 USD | 7374.07 CNY 1025.32 USD | — - | 1.48B CNY 206.09M USD |
| AMAC Mining Index H11031.SS | 2303.63 CNY 320.3 USD |
+0.92
|
1.48B CNY 205.98M USD | 2295.87 CNY 319.23 USD | 2311.14 CNY 321.35 USD | — - | 1.48B CNY 205.98M USD |
| SSE SmallCap Index 000045.SS | 4580 CNY 636.82 USD |
+1.43
|
1.48B CNY 205.91M USD | 4541.94 CNY 631.53 USD | 4580.09 CNY 636.83 USD | — - | 1.48B CNY 205.91M USD |
| China Strategic Emerging Indust 000171.SS | 1155.33 CNY 160.64 USD |
+1.63
|
1.48B CNY 205.77M USD | 1144.29 CNY 159.11 USD | 1155.49 CNY 160.66 USD | — - | 1.48B CNY 205.77M USD |
| CSI Health Care Thematic Index 930791.SS | 8714.39 CNY 1211.68 USD |
+0.76
|
1.48B CNY 205.33M USD | 8650.27 CNY 1202.76 USD | 8715.36 CNY 1211.81 USD | — - | 1.48B CNY 205.33M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2193.98 CNY 305.06 USD |
+0.37
|
1.48B CNY 205.32M USD | 2179.67 CNY 303.07 USD | 2201.95 CNY 306.17 USD | — - | 1.48B CNY 205.32M USD |
| SSE Fund Index 000011.SS | 6841.48 CNY 951.26 USD |
+1.02
|
1.47B CNY 204.95M USD | 6807.16 CNY 946.49 USD | 6846.48 CNY 951.96 USD | — - | 1.47B CNY 204.95M USD |
| China Securities Leading Enterp 931802.SS | 1481.76 CNY 206.03 USD |
+0.82
|
1.47B CNY 204.03M USD | 1474.9 CNY 205.08 USD | 1483.38 CNY 206.25 USD | — - | 1.47B CNY 204.03M USD |
| CSI INFO-SECURITY 399994.SZ | 1629.57 CNY 226.58 USD |
+3
|
1.46B CNY 203.4M USD | 1600.87 CNY 222.59 USD | 1633.5 CNY 227.13 USD | — - | 1.46B CNY 203.4M USD |
| CSI Information Security Index 399994.SS | 1629.76 CNY 226.61 USD |
+3.01
|
1.46B CNY 203.33M USD | 1600.87 CNY 222.59 USD | 1633.5 CNY 227.13 USD | — - | 1.46B CNY 203.33M USD |
| Wholesale Retail Index 399236.SZ | 1313.7 CNY 182.66 USD |
+1.62
|
1.46B CNY 203.07M USD | 1300.11 CNY 180.77 USD | 1314.43 CNY 182.76 USD | — - | 1.46B CNY 203.07M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8066.38 CNY 1121.58 USD |
+0.78
|
1.46B CNY 202.49M USD | 8026.35 CNY 1116.01 USD | 8081.63 CNY 1123.7 USD | — - | 1.46B CNY 202.49M USD |
| ChiNext 300 Value 399668.SZ | 3728.05 CNY 518.36 USD |
+1.98
|
1.45B CNY 201.88M USD | 3689.69 CNY 513.03 USD | 3733.86 CNY 519.17 USD | — - | 1.45B CNY 201.88M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1377.53 CNY 191.54 USD |
+1.64
|
1.45B CNY 201.66M USD | 1364.07 CNY 189.66 USD | 1377.99 CNY 191.6 USD | — - | 1.45B CNY 201.66M USD |
| CSI Securities House Pioneer St 931402.SS | 1801.36 CNY 250.47 USD |
+1.57
|
1.45B CNY 201.35M USD | 1781.92 CNY 247.76 USD | 1801.52 CNY 250.49 USD | — - | 1.45B CNY 201.35M USD |
| CSI Big Data Industry Index 930902.SS | 3009.48 CNY 418.45 USD |
+2.69
|
1.45B CNY 200.97M USD | 2961.18 CNY 411.73 USD | 3024.71 CNY 420.57 USD | — - | 1.45B CNY 200.97M USD |
| CSI 500 INDEX 399905.SZ | 5721.42 CNY 795.53 USD |
+1.59
|
1.44B CNY 200.85M USD | 5666.47 CNY 787.89 USD | 5722.12 CNY 795.62 USD | — - | 1.44B CNY 200.85M USD |
| CSI 500 EW 399982.SZ | 7120.79 CNY 990.1 USD |
+1.44
|
1.44B CNY 200.85M USD | 7059.01 CNY 981.51 USD | 7121.48 CNY 990.19 USD | — - | 1.44B CNY 200.85M USD |
| CSI 500 Net Total Return Index N00905.SS | 6810.93 CNY 947.02 USD |
+1.61
|
1.44B CNY 200.28M USD | 6745.11 CNY 937.86 USD | 6810.93 CNY 947.02 USD | — - | 1.44B CNY 200.28M USD |
| CSI 500 Index 000905.SS | 5721.89 CNY 795.59 USD |
+1.6
|
1.44B CNY 200M USD | 5666.47 CNY 787.89 USD | 5722.03 CNY 795.61 USD | — - | 1.44B CNY 200M USD |
| CSI 500 Equal Weight Index 000982.SS | 7121.2 CNY 990.16 USD |
+1.44
|
1.44B CNY 200M USD | 7059.01 CNY 981.51 USD | 7121.48 CNY 990.19 USD | — - | 1.44B CNY 200M USD |
| CNI COMMUNICATIONS 399389.SZ | 4204.73 CNY 584.64 USD |
+2.77
|
1.44B CNY 199.9M USD | 4133.94 CNY 574.8 USD | 4205.26 CNY 584.71 USD | — - | 1.44B CNY 199.9M USD |
| Manufacturing Index 399233.SZ | 2497.52 CNY 347.26 USD |
+1.91
|
1.44B CNY 199.54M USD | 2470.58 CNY 343.52 USD | 2497.65 CNY 347.28 USD | — - | 1.44B CNY 199.54M USD |
| SSE Financials Dividend index H50027.SS | 6578.66 CNY 914.72 USD |
-0.93
|
1.43B CNY 199.39M USD | 6568.18 CNY 913.26 USD | 6657.76 CNY 925.72 USD | — - | 1.43B CNY 199.39M USD |
| CSI All Share Industrials Index 000988.SS | 3161.89 CNY 439.64 USD |
+1.39
|
1.43B CNY 199.17M USD | 3137.45 CNY 436.24 USD | 3162.69 CNY 439.75 USD | — - | 1.43B CNY 199.17M USD |
| CSI Technology Pioneer Index 931447.SS | 2284.68 CNY 317.67 USD |
+1.33
|
1.43B CNY 198.8M USD | 2267.56 CNY 315.29 USD | 2287.67 CNY 318.09 USD | — - | 1.43B CNY 198.8M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5919.55 CNY 823.07 USD |
+2.22
|
1.42B CNY 197.9M USD | 5862.09 CNY 815.08 USD | 5941.79 CNY 826.17 USD | — - | 1.42B CNY 197.9M USD |
| CNIDFI 399418.SZ | 3892.47 CNY 541.22 USD |
+2.76
|
1.42B CNY 197.8M USD | 3825.54 CNY 531.92 USD | 3905.13 CNY 542.98 USD | — - | 1.42B CNY 197.8M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4478.63 CNY 622.72 USD |
+3.19
|
1.42B CNY 197.76M USD | 4398.76 CNY 611.62 USD | 4504.95 CNY 626.38 USD | — - | 1.42B CNY 197.76M USD |
| CSI Innovation 100 Index 931159.SS | 2551.68 CNY 354.79 USD |
+1.55
|
1.42B CNY 197.53M USD | 2529.39 CNY 351.69 USD | 2552.47 CNY 354.9 USD | — - | 1.42B CNY 197.53M USD |
| AMAC Construction Index H11042.SS | 1441.58 CNY 200.44 USD |
+1.08
|
1.42B CNY 197.31M USD | 1431.88 CNY 199.09 USD | 1441.79 CNY 200.47 USD | — - | 1.42B CNY 197.31M USD |
| SSE 150 Index 000133.SS | 4980.41 CNY 692.49 USD |
+2.74
|
1.42B CNY 197.22M USD | 4889.03 CNY 679.79 USD | 4980.67 CNY 692.53 USD | — - | 1.42B CNY 197.22M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1867.04 HKD 238.72 USD |
+2.4
|
1.54B HKD 196.99M USD | 1847.11 HKD 236.18 USD | 1869.15 HKD 238.99 USD | — - | 1.54B HKD 196.99M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2053.94 HKD 262.62 USD |
+2.38
|
1.54B HKD 196.68M USD | 2032.44 HKD 259.87 USD | 2056.69 HKD 262.97 USD | — - | 1.54B HKD 196.68M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12226.59 CNY 1700.03 USD |
-0.35
|
1.41B CNY 196.2M USD | 12189.54 CNY 1694.88 USD | 12288.27 CNY 1708.6 USD | — - | 1.41B CNY 196.2M USD |
| CSI Environmental Protection In 000827.SS | 1328.02 CNY 184.65 USD |
+1.1
|
1.4B CNY 195.13M USD | 1320.05 CNY 183.54 USD | 1329.08 CNY 184.8 USD | — - | 1.4B CNY 195.13M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1450.03 CNY 201.62 USD |
+1.08
|
1.39B CNY 193.77M USD | 1442.37 CNY 200.55 USD | 1450.34 CNY 201.66 USD | — - | 1.39B CNY 193.77M USD |
| Cloud Tech 50 399279.SZ | 3043.77 CNY 423.22 USD |
+2.25
|
1.39B CNY 193.48M USD | 3002.35 CNY 417.46 USD | 3048.69 CNY 423.9 USD | — - | 1.39B CNY 193.48M USD |
| CNI FERROUS METALS 399440.SZ | 1197.57 CNY 166.51 USD |
+1.88
|
1.38B CNY 192.43M USD | 1178.36 CNY 163.84 USD | 1198.75 CNY 166.68 USD | — - | 1.38B CNY 192.43M USD |
| INSURANCE THEME 399809.SZ | 2076.29 CNY 288.69 USD |
+1
|
1.38B CNY 191.56M USD | 2055.09 CNY 285.75 USD | 2079.02 CNY 289.07 USD | — - | 1.38B CNY 191.56M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2076.47 CNY 288.72 USD |
+1
|
1.38B CNY 191.39M USD | 2055.09 CNY 285.75 USD | 2079.02 CNY 289.07 USD | — - | 1.38B CNY 191.39M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2757.54 CNY 383.42 USD |
+0.59
|
1.37B CNY 190.68M USD | 2736.64 CNY 380.51 USD | 2764.33 CNY 384.36 USD | — - | 1.37B CNY 190.68M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3445.69 CNY 479.1 USD |
+1.36
|
1.37B CNY 190.18M USD | 3414.92 CNY 474.82 USD | 3446.26 CNY 479.18 USD | — - | 1.37B CNY 190.18M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6986.25 CNY 971.39 USD |
+0.64
|
1.37B CNY 190.16M USD | 6944.71 CNY 965.62 USD | 6996.54 CNY 972.82 USD | — - | 1.37B CNY 190.16M USD |
| SZSE ETF 399306.SZ | 1438.26 CNY 199.98 USD |
+1.41
|
1.37B CNY 190.07M USD | 1429.9 CNY 198.82 USD | 1439.13 CNY 200.1 USD | — - | 1.37B CNY 190.07M USD |
| SZSE Innovation 399016.SZ | 4194.89 CNY 583.27 USD |
+1.89
|
1.37B CNY 189.84M USD | 4154.21 CNY 577.62 USD | 4199.53 CNY 583.92 USD | — - | 1.37B CNY 189.84M USD |
| CSI Computer Index 930651.SS | 7050.1 CNY 980.27 USD |
+2.92
|
1.36B CNY 189.6M USD | 6921.48 CNY 962.39 USD | 7078.74 CNY 984.25 USD | — - | 1.36B CNY 189.6M USD |
| SSE 380 Low Beta Index 000138.SS | 7095.12 CNY 986.53 USD |
+0.05
|
1.36B CNY 188.64M USD | 7077.5 CNY 984.08 USD | 7117.48 CNY 989.64 USD | — - | 1.36B CNY 188.64M USD |
| CNTSFT 399264.SZ | 1369.14 CNY 190.37 USD |
+3.66
|
1.34B CNY 186.78M USD | 1335.57 CNY 185.7 USD | 1378.86 CNY 191.72 USD | — - | 1.34B CNY 186.78M USD |
| Equipment Manufacturing 399636.SZ | 4536.28 CNY 630.74 USD |
+1.63
|
1.34B CNY 186.58M USD | 4502.92 CNY 626.1 USD | 4540.68 CNY 631.35 USD | — - | 1.34B CNY 186.58M USD |
| Electronics 50 399281.SZ | 3070.02 CNY 426.87 USD |
+2.25
|
1.34B CNY 186.08M USD | 3031.54 CNY 421.52 USD | 3073.86 CNY 427.4 USD | — - | 1.34B CNY 186.08M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2288.57 CNY 318.21 USD |
+1.96
|
1.34B CNY 185.94M USD | 2261.17 CNY 314.4 USD | 2288.85 CNY 318.25 USD | — - | 1.34B CNY 185.94M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1341.42 CNY 186.52 USD |
+1.6
|
1.33B CNY 185.08M USD | 1320.53 CNY 183.61 USD | 1344.9 CNY 187 USD | — - | 1.33B CNY 185.08M USD |
| SSE 180 Industrials Index H50003.SS | 1692.83 CNY 235.38 USD |
+1.18
|
1.33B CNY 184.71M USD | 1681.06 CNY 233.74 USD | 1694.31 CNY 235.58 USD | — - | 1.33B CNY 184.71M USD |
| CSI 500 Information Technology H30257.SS | 7367.04 CNY 1024.34 USD |
+2.39
|
1.33B CNY 184.49M USD | 7259.81 CNY 1009.43 USD | 7391.25 CNY 1027.7 USD | — - | 1.33B CNY 184.49M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1288.71 CNY 179.19 USD |
+0.74
|
1.33B CNY 184.48M USD | 1283.06 CNY 178.4 USD | 1289.2 CNY 179.25 USD | — - | 1.33B CNY 184.48M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2110.96 CNY 293.52 USD |
+2.23
|
1.33B CNY 184.4M USD | 2090.5 CNY 290.67 USD | 2120.04 CNY 294.78 USD | — - | 1.33B CNY 184.4M USD |
| CSI National Brands Project of 931403.SS | 1634.28 CNY 227.24 USD |
+0.99
|
1.33B CNY 184.3M USD | 1625.8 CNY 226.06 USD | 1635.35 CNY 227.38 USD | — - | 1.33B CNY 184.3M USD |