Página 5 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Consumer Electronics
980030.SZ
CN
|
6926.57 CNY 1022 USD |
-3.88
|
1.96B CNY 289.16M USD | 6891.33 CNY 1016.79 USD | 7039.96 CNY 1038.73 USD | — - | 1.96B CNY 289.16M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1679.18 CNY 247.76 USD |
-2.94
|
1.96B CNY 288.67M USD | 1671.68 CNY 246.65 USD | 1702.18 CNY 251.15 USD | — - | 1.96B CNY 288.67M USD |
|
Electronics 50
399281.SZ
CN
|
4496.83 CNY 663.49 USD |
-3.61
|
1.95B CNY 288.25M USD | 4476.03 CNY 660.43 USD | 4566.9 CNY 673.83 USD | — - | 1.95B CNY 288.25M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1608.76 CNY 237.37 USD |
-2.39
|
1.95B CNY 287.67M USD | 1600.83 CNY 236.2 USD | 1631.67 CNY 240.75 USD | — - | 1.95B CNY 287.67M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1982.62 CNY 292.53 USD |
-2.74
|
1.94B CNY 285.97M USD | 1979.81 CNY 292.12 USD | 2013.06 CNY 297.02 USD | — - | 1.94B CNY 285.97M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10678.09 CNY 1575.52 USD |
-3.33
|
1.93B CNY 285.1M USD | 10645.55 CNY 1570.72 USD | 10840.43 CNY 1599.47 USD | — - | 1.93B CNY 285.1M USD |
|
SME 300 Growth
399602.SZ
CN
|
1115.92 CNY 164.65 USD |
-2.38
|
1.92B CNY 283.84M USD | 1109.61 CNY 163.72 USD | 1128.96 CNY 166.57 USD | — - | 1.92B CNY 283.84M USD |
|
CSI Internet Index
H30535.SS
CN
|
4649.46 CNY 686.01 USD |
-3.9
|
1.92B CNY 283.69M USD | 4642.56 CNY 685 USD | 4775.29 CNY 704.58 USD | — - | 1.92B CNY 283.69M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7530.19 CNY 1111.06 USD |
-1.29
|
1.92B CNY 283.48M USD | 7519.99 CNY 1109.55 USD | 7617.82 CNY 1123.99 USD | — - | 1.92B CNY 283.48M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5025.35 CNY 741.48 USD |
-3.62
|
1.92B CNY 283.36M USD | 5009.78 CNY 739.18 USD | 5128.1 CNY 756.64 USD | — - | 1.92B CNY 283.36M USD |
|
CSI 800 Index
000906.SS
CN
|
4576.41 CNY 675.24 USD |
-2.39
|
1.92B CNY 283.34M USD | 4560.18 CNY 672.84 USD | 4632.84 CNY 683.56 USD | — - | 1.92B CNY 283.34M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3936.15 CNY 580.77 USD |
-3.8
|
1.91B CNY 282.24M USD | 3909.97 CNY 576.9 USD | 4024.93 CNY 593.87 USD | — - | 1.91B CNY 282.24M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4247.36 CNY 626.68 USD |
-1.55
|
1.91B CNY 281.94M USD | 4225.76 CNY 623.5 USD | 4298.25 CNY 634.19 USD | — - | 1.91B CNY 281.94M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1352.86 CNY 199.61 USD |
-2.13
|
1.9B CNY 281.08M USD | 1349.78 CNY 199.16 USD | 1369.55 CNY 202.07 USD | — - | 1.9B CNY 281.08M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
912.79 CNY 134.68 USD |
-0.33
|
1.9B CNY 280.24M USD | 906.29 CNY 133.72 USD | 921.41 CNY 135.95 USD | — - | 1.9B CNY 280.24M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2143.48 CNY 316.26 USD |
-1.34
|
1.9B CNY 280.06M USD | 2131.72 CNY 314.53 USD | 2170.56 CNY 320.26 USD | — - | 1.9B CNY 280.06M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5375.81 CNY 793.19 USD |
-0.32
|
1.89B CNY 278.67M USD | 5338.24 CNY 787.64 USD | 5426.12 CNY 800.61 USD | — - | 1.89B CNY 278.67M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5375.74 CNY 793.17 USD |
-0.33
|
1.89B CNY 278.55M USD | 5338.24 CNY 787.64 USD | 5426.12 CNY 800.61 USD | — - | 1.89B CNY 278.55M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4131.81 CNY 609.64 USD |
-0.84
|
1.89B CNY 278.37M USD | 4125.02 CNY 608.63 USD | 4170.69 CNY 615.37 USD | — - | 1.89B CNY 278.37M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3391.5 CNY 500.41 USD |
-2.14
|
1.88B CNY 277.67M USD | 3361.1 CNY 495.92 USD | 3431.59 CNY 506.32 USD | — - | 1.88B CNY 277.67M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9557.47 CNY 1410.18 USD |
-2.4
|
1.88B CNY 277.32M USD | 9516.18 CNY 1404.08 USD | 9682.96 CNY 1428.69 USD | — - | 1.88B CNY 277.32M USD |
|
CSI OBOR
399991.SZ
CN
|
2903.7 CNY 428.43 USD |
-3.95
|
1.88B CNY 276.97M USD | 2895.77 CNY 427.26 USD | 2959.54 CNY 436.67 USD | — - | 1.88B CNY 276.97M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2509.94 CNY 370.33 USD |
-3.07
|
1.88B CNY 276.71M USD | 2510.72 CNY 370.45 USD | 2586.1 CNY 381.57 USD | — - | 1.88B CNY 276.71M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2903.24 CNY 428.37 USD |
-3.97
|
1.87B CNY 276.48M USD | 2895.77 CNY 427.26 USD | 2959.54 CNY 436.67 USD | — - | 1.87B CNY 276.48M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3442.33 CNY 507.9 USD |
-2.57
|
1.87B CNY 276.33M USD | 3434.25 CNY 506.71 USD | 3506.63 CNY 517.39 USD | — - | 1.87B CNY 276.33M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4342.94 CNY 640.79 USD |
-2.65
|
1.87B CNY 276.32M USD | 4315.73 CNY 636.77 USD | 4401 CNY 649.36 USD | — - | 1.87B CNY 276.32M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3356.81 CNY 495.29 USD |
-4.74
|
1.86B CNY 275.03M USD | 3350.91 CNY 494.42 USD | 3445.44 CNY 508.36 USD | — - | 1.86B CNY 275.03M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6246.84 CNY 921.7 USD |
-2.07
|
1.86B CNY 274.64M USD | 6227.77 CNY 918.89 USD | 6323.01 CNY 932.94 USD | — - | 1.86B CNY 274.64M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2549.95 CNY 376.24 USD |
-1.66
|
1.86B CNY 273.74M USD | 2541.79 CNY 375.03 USD | 2584.08 CNY 381.27 USD | — - | 1.86B CNY 273.74M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
6869 CNY 1013.5 USD |
-2.5
|
1.85B CNY 273.67M USD | 6845.52 CNY 1010.04 USD | 6974.29 CNY 1029.04 USD | — - | 1.85B CNY 273.67M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6658.17 CNY 982.39 USD |
-3.02
|
1.85B CNY 273.66M USD | 6639.7 CNY 979.67 USD | 6780.56 CNY 1000.45 USD | — - | 1.85B CNY 273.66M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7367.96 CNY 1087.12 USD |
-2
|
1.85B CNY 273.14M USD | 7350.37 CNY 1084.52 USD | 7459.14 CNY 1100.57 USD | — - | 1.85B CNY 273.14M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4895.56 CNY 722.32 USD |
-3.25
|
1.84B CNY 271.78M USD | 4869.62 CNY 718.5 USD | 4961.61 CNY 732.07 USD | — - | 1.84B CNY 271.78M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
4894.23 CNY 722.13 USD |
-3.27
|
1.84B CNY 271.51M USD | 4869.62 CNY 718.5 USD | 4961.61 CNY 732.07 USD | — - | 1.84B CNY 271.51M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2844.64 HKD 363.72 USD |
-3.51
|
2.12B HKD 271.17M USD | 2829.54 HKD 361.79 USD | 2898.77 HKD 370.64 USD | — - | 2.12B HKD 271.17M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3178.87 HKD 406.46 USD |
-3.51
|
2.12B HKD 271.17M USD | 3162 HKD 404.3 USD | 3239.36 HKD 414.19 USD | — - | 2.12B HKD 271.17M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3260.72 CNY 481.11 USD |
-3.78
|
1.83B CNY 269.85M USD | 3256.84 CNY 480.54 USD | 3346.2 CNY 493.72 USD | — - | 1.83B CNY 269.85M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2205.98 CNY 325.49 USD |
-4.56
|
1.83B CNY 269.5M USD | 2206.71 CNY 325.59 USD | 2266.27 CNY 334.38 USD | — - | 1.83B CNY 269.5M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1922.28 CNY 283.63 USD |
-3.21
|
1.83B CNY 269.37M USD | 1914.64 CNY 282.5 USD | 1963.11 CNY 289.65 USD | — - | 1.83B CNY 269.37M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11835.38 CNY 1746.27 USD |
-0.99
|
1.82B CNY 267.91M USD | 11815.3 CNY 1743.31 USD | 11958.23 CNY 1764.4 USD | — - | 1.82B CNY 267.91M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9345.37 CNY 1378.88 USD |
-1.4
|
1.81B CNY 267.68M USD | 9341.36 CNY 1378.29 USD | 9471.43 CNY 1397.48 USD | — - | 1.81B CNY 267.68M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1750.7 CNY 258.31 USD |
-0.19
|
1.81B CNY 267.64M USD | 1735.09 CNY 256.01 USD | 1768.5 CNY 260.94 USD | — - | 1.81B CNY 267.64M USD |
|
BlockChain 50
399286.SZ
CN
|
3123.29 CNY 460.83 USD |
-1.1
|
1.81B CNY 267.22M USD | 3107.84 CNY 458.55 USD | 3171.28 CNY 467.91 USD | — - | 1.81B CNY 267.22M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5605.4 CNY 827.06 USD |
-3.1
|
1.81B CNY 266.47M USD | 5579.74 CNY 823.27 USD | 5698.95 CNY 840.86 USD | — - | 1.81B CNY 266.47M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1453.87 CNY 214.51 USD |
-2.25
|
1.8B CNY 265.29M USD | 1449.12 CNY 213.81 USD | 1480.08 CNY 218.38 USD | — - | 1.8B CNY 265.29M USD |
|
Digital Economy
399262.SZ
CN
|
2919.46 CNY 430.76 USD |
-3.65
|
1.8B CNY 264.95M USD | 2912.56 CNY 429.74 USD | 2981.53 CNY 439.92 USD | — - | 1.8B CNY 264.95M USD |
|
SZSE Innovation
399016.SZ
CN
|
5540.23 CNY 817.44 USD |
-2.74
|
1.79B CNY 264.24M USD | 5508.57 CNY 812.77 USD | 5625.82 CNY 830.07 USD | — - | 1.79B CNY 264.24M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6889.72 CNY 1016.56 USD |
-2.59
|
1.79B CNY 263.58M USD | 6862.38 CNY 1012.52 USD | 7002.99 CNY 1033.27 USD | — - | 1.79B CNY 263.58M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2725.49 CNY 402.14 USD |
-1.13
|
1.78B CNY 263.34M USD | 2709.91 CNY 399.84 USD | 2771.42 CNY 408.92 USD | — - | 1.78B CNY 263.34M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2725.29 CNY 402.11 USD |
-1.13
|
1.78B CNY 263.2M USD | 2709.91 CNY 399.84 USD | 2771.42 CNY 408.92 USD | — - | 1.78B CNY 263.2M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2653.16 CNY 391.47 USD |
-1.89
|
1.78B CNY 262.5M USD | 2643.32 CNY 390.01 USD | 2710.28 CNY 399.89 USD | — - | 1.78B CNY 262.5M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3332.64 CNY 491.72 USD |
-2.3
|
1.77B CNY 261.73M USD | 3318.7 CNY 489.66 USD | 3369.7 CNY 497.19 USD | — - | 1.77B CNY 261.73M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2143.03 CNY 316.2 USD |
-2.3
|
1.77B CNY 261.39M USD | 2130.76 CNY 314.39 USD | 2169.59 CNY 320.12 USD | — - | 1.77B CNY 261.39M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8283.18 CNY 1222.16 USD |
-3.14
|
1.77B CNY 260.53M USD | 8210.66 CNY 1211.46 USD | 8468.71 CNY 1249.53 USD | — - | 1.77B CNY 260.53M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1117.37 CNY 164.86 USD |
-1.87
|
1.76B CNY 260.18M USD | 1111.85 CNY 164.05 USD | 1136.38 CNY 167.67 USD | — - | 1.76B CNY 260.18M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6871.09 CNY 1013.81 USD |
-0.94
|
1.76B CNY 259.3M USD | 6835.4 CNY 1008.54 USD | 6946.21 CNY 1024.89 USD | — - | 1.76B CNY 259.3M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1957.87 CNY 288.88 USD |
-2.6
|
1.75B CNY 258.02M USD | 1948.94 CNY 287.56 USD | 1980.37 CNY 292.2 USD | — - | 1.75B CNY 258.02M USD |
|
CNI EP Index
399358.SZ
CN
|
4216.17 CNY 622.08 USD |
-1.56
|
1.73B CNY 255.71M USD | 4180.91 CNY 616.88 USD | 4248.96 CNY 626.92 USD | — - | 1.73B CNY 255.71M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5126.36 CNY 756.38 USD |
-3.58
|
1.73B CNY 255.6M USD | 5121.27 CNY 755.63 USD | 5232.97 CNY 772.11 USD | — - | 1.73B CNY 255.6M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
Blue 100
980068.SZ
CN
|
3315.5 CNY 489.19 USD |
-3.93
|
1.72B CNY 254.14M USD | 3312.21 CNY 488.71 USD | 3391.25 CNY 500.37 USD | — - | 1.72B CNY 254.14M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1655.68 CNY 244.29 USD |
-0.92
|
1.71B CNY 251.92M USD | 1646.53 CNY 242.94 USD | 1675.47 CNY 247.21 USD | — - | 1.71B CNY 251.92M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2154.89 CNY 317.95 USD |
-1.76
|
1.7B CNY 251.23M USD | 2144.27 CNY 316.38 USD | 2173.63 CNY 320.71 USD | — - | 1.7B CNY 251.23M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2090.51 CNY 308.45 USD |
-1.93
|
1.7B CNY 251.14M USD | 2082.6 CNY 307.28 USD | 2115.48 CNY 312.13 USD | — - | 1.7B CNY 251.14M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3897.87 CNY 575.12 USD |
-1.88
|
1.7B CNY 250.83M USD | 3860.57 CNY 569.62 USD | 3948.46 CNY 582.58 USD | — - | 1.7B CNY 250.83M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1458.97 CNY 215.27 USD |
-1.4
|
1.7B CNY 250.81M USD | 1449.03 CNY 213.8 USD | 1493.65 CNY 220.38 USD | — - | 1.7B CNY 250.81M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1739.21 CNY 256.62 USD |
-2.22
|
1.7B CNY 250.64M USD | 1734.71 CNY 255.95 USD | 1764.18 CNY 260.3 USD | — - | 1.7B CNY 250.64M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2838.52 CNY 418.81 USD |
-3.66
|
1.7B CNY 250.54M USD | 2837.45 CNY 418.66 USD | 2902.84 CNY 428.31 USD | — - | 1.7B CNY 250.54M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6360.35 CNY 938.45 USD |
-1.71
|
1.7B CNY 250.51M USD | 6314.32 CNY 931.66 USD | 6424.74 CNY 947.95 USD | — - | 1.7B CNY 250.51M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6012.44 CNY 887.12 USD |
-3.02
|
1.7B CNY 250.47M USD | 5986.22 CNY 883.25 USD | 6119.17 CNY 902.87 USD | — - | 1.7B CNY 250.47M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8539.48 CNY 1259.97 USD |
-2.16
|
1.69B CNY 250.01M USD | 8513.89 CNY 1256.2 USD | 8638.47 CNY 1274.58 USD | — - | 1.69B CNY 250.01M USD |
|
SSE 180 Index
000010.SS
CN
|
9049.24 CNY 1335.19 USD |
-2.11
|
1.69B CNY 250.01M USD | 9024.86 CNY 1331.59 USD | 9154.63 CNY 1350.74 USD | — - | 1.69B CNY 250.01M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11552.28 CNY 1704.5 USD |
-1.55
|
1.69B CNY 250.01M USD | 11539.76 CNY 1702.66 USD | 11685.03 CNY 1724.09 USD | — - | 1.69B CNY 250.01M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2271.21 CNY 335.11 USD |
-4.24
|
1.69B CNY 250.01M USD | 2258.7 CNY 333.26 USD | 2324.92 CNY 343.04 USD | — - | 1.69B CNY 250.01M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11152.92 CNY 1645.58 USD |
-1.83
|
1.69B CNY 250.01M USD | 11114.04 CNY 1639.84 USD | 11281.42 CNY 1664.54 USD | — - | 1.69B CNY 250.01M USD |
|
CSI Steel Index
930606.SS
CN
|
859.6 CNY 126.83 USD |
-2.54
|
1.69B CNY 249.33M USD | 855.48 CNY 126.22 USD | 872.23 CNY 128.7 USD | — - | 1.69B CNY 249.33M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6201.85 CNY 915.06 USD |
-1.79
|
1.69B CNY 249.11M USD | 6185.51 CNY 912.65 USD | 6273.1 CNY 925.58 USD | — - | 1.69B CNY 249.11M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3330.01 CNY 491.33 USD |
-2.9
|
1.69B CNY 248.9M USD | 3318.68 CNY 489.66 USD | 3387.72 CNY 499.85 USD | — - | 1.69B CNY 248.9M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3330.89 CNY 491.46 USD |
-2.87
|
1.69B CNY 248.77M USD | 3318.68 CNY 489.66 USD | 3387.72 CNY 499.85 USD | — - | 1.69B CNY 248.77M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3226.9 CNY 476.12 USD |
-1.27
|
1.68B CNY 248.35M USD | 3200.75 CNY 472.26 USD | 3274.77 CNY 483.18 USD | — - | 1.68B CNY 248.35M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2325.28 HKD 297.32 USD |
-1.43
|
1.94B HKD 248.02M USD | 2319.92 HKD 296.63 USD | 2348.66 HKD 300.31 USD | — - | 1.94B HKD 248.02M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8641.74 CNY 1275.06 USD |
-1.54
|
1.68B CNY 247.81M USD | 8612.72 CNY 1270.78 USD | 8727.73 CNY 1287.75 USD | — - | 1.68B CNY 247.81M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8784.92 CNY 1296.19 USD |
-3.26
|
1.68B CNY 247.56M USD | 8764.1 CNY 1293.12 USD | 8955.18 CNY 1321.31 USD | — - | 1.68B CNY 247.56M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9606.74 CNY 1417.45 USD |
-1.09
|
1.68B CNY 247.33M USD | 9570.12 CNY 1412.04 USD | 9737.96 CNY 1436.81 USD | — - | 1.68B CNY 247.33M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1387.25 CNY 204.69 USD |
-2.76
|
1.68B CNY 247.26M USD | 1381.88 CNY 203.89 USD | 1406.88 CNY 207.58 USD | — - | 1.68B CNY 247.26M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2297.19 CNY 338.94 USD |
-3.02
|
1.67B CNY 245.85M USD | 2278.62 CNY 336.2 USD | 2352.89 CNY 347.16 USD | — - | 1.67B CNY 245.85M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4779.41 USD — |
-3.14
|
245.01M USD — | 4707.11 USD — | 4845.76 USD — | — - | 245.01M USD — |
|
Carbon Tech 60
399060.SZ
CN
|
2763.44 CNY 407.74 USD |
-2.08
|
1.66B CNY 244.27M USD | 2746.1 CNY 405.18 USD | 2792.84 CNY 412.08 USD | — - | 1.66B CNY 244.27M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2409.21 CNY 355.47 USD |
-1.9
|
1.65B CNY 243.34M USD | 2405.29 CNY 354.89 USD | 2439.19 CNY 359.9 USD | — - | 1.65B CNY 243.34M USD |
|
CES China 280 Index
CES280.SS
CN
|
7234.22 CNY 1067.39 USD |
-2.48
|
1.65B CNY 243.2M USD | 7207.32 CNY 1063.42 USD | 7314.12 CNY 1079.18 USD | — - | 1.65B CNY 243.2M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3582.24 CNY 528.55 USD |
-3
|
1.65B CNY 242.9M USD | 3550.67 CNY 523.89 USD | 3663.89 CNY 540.6 USD | — - | 1.65B CNY 242.9M USD |
|
Real Estate Index
399241.SZ
CN
|
978.44 CNY 144.37 USD |
-3.5
|
1.64B CNY 241.51M USD | 977.61 CNY 144.24 USD | 1015.35 CNY 149.81 USD | — - | 1.64B CNY 241.51M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
24867.41 CNY 3669.11 USD |
-2.96
|
1.63B CNY 240.66M USD | 24740.02 CNY 3650.32 USD | 25328.22 CNY 3737.1 USD | — - | 1.63B CNY 240.66M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1306.05 CNY 192.7 USD |
-1.13
|
1.63B CNY 240.45M USD | 1299.07 CNY 191.67 USD | 1323.19 CNY 195.23 USD | — - | 1.63B CNY 240.45M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4740.32 CNY 699.42 USD |
-3.12
|
1.62B CNY 239.41M USD | 4720.46 CNY 696.49 USD | 4825.18 CNY 711.94 USD | — - | 1.62B CNY 239.41M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2096.4 CNY 309.32 USD |
-0.93
|
1.62B CNY 238.83M USD | 2096.32 CNY 309.31 USD | 2120.1 CNY 312.81 USD | — - | 1.62B CNY 238.83M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2096.82 CNY 309.38 USD |
-0.91
|
1.62B CNY 238.72M USD | 2096.44 CNY 309.32 USD | 2120.1 CNY 312.81 USD | — - | 1.62B CNY 238.72M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1126.31 CNY 166.18 USD |
-1.8
|
1.61B CNY 238.02M USD | 1121.97 CNY 165.54 USD | 1137.83 CNY 167.88 USD | — - | 1.61B CNY 238.02M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5708.85 CNY 842.32 USD |
-3.59
|
1.61B CNY 237.44M USD | 5680.67 CNY 838.17 USD | 5801.88 CNY 856.05 USD | — - | 1.61B CNY 237.44M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5871.47 CNY 866.32 USD |
-4.13
|
1.6B CNY 235.97M USD | 5845.09 CNY 862.43 USD | 5995.62 CNY 884.64 USD | — - | 1.6B CNY 235.97M USD |
