Página 5 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Financials Index
H11046.SS
CN
|
4166.89 CNY 614.81 USD |
-0.35
|
1.98B CNY 291.95M USD | 4157.43 CNY 613.42 USD | 4195.75 CNY 619.07 USD | — - | 1.98B CNY 291.95M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2822.14 CNY 416.4 USD |
-1.76
|
1.98B CNY 291.71M USD | 2819.94 CNY 416.07 USD | 2880.31 CNY 424.98 USD | — - | 1.98B CNY 291.71M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9478.5 CNY 1398.52 USD |
-1
|
1.97B CNY 290.97M USD | 9459.29 CNY 1395.69 USD | 9562.73 CNY 1410.95 USD | — - | 1.97B CNY 290.97M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5168.96 CNY 762.66 USD |
-1.38
|
1.97B CNY 290.4M USD | 5159.9 CNY 761.33 USD | 5252.99 CNY 775.06 USD | — - | 1.97B CNY 290.4M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5784.46 CNY 853.48 USD |
-2.6
|
1.97B CNY 290.05M USD | 5779.93 CNY 852.81 USD | 5935.57 CNY 875.78 USD | — - | 1.97B CNY 290.05M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1648.23 CNY 243.19 USD |
-1.05
|
1.96B CNY 289.72M USD | 1645.64 CNY 242.81 USD | 1673.23 CNY 246.88 USD | — - | 1.96B CNY 289.72M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8072.35 CNY 1191.05 USD |
-1.25
|
1.96B CNY 289.61M USD | 8063.41 CNY 1189.73 USD | 8205.54 CNY 1210.7 USD | — - | 1.96B CNY 289.61M USD |
|
CNI EP Index
399358.SZ
CN
|
4283.18 CNY 631.97 USD |
-1.64
|
1.96B CNY 288.96M USD | 4282 CNY 631.8 USD | 4361.54 CNY 643.53 USD | — - | 1.96B CNY 288.96M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4352.19 CNY 642.15 USD |
-1.21
|
1.94B CNY 286.95M USD | 4343.62 CNY 640.89 USD | 4417.1 CNY 651.73 USD | — - | 1.94B CNY 286.95M USD |
|
Shenzhen TRI
399002.SZ
CN
|
16452.47 CNY 2427.51 USD |
-1.96
|
1.94B CNY 286.95M USD | 16434.68 CNY 2424.89 USD | 16823.39 CNY 2482.24 USD | — - | 1.94B CNY 286.95M USD |
|
Shenzhen Index
399001.SZ
CN
|
12110.59 CNY 1786.88 USD |
-1.97
|
1.94B CNY 286.95M USD | 12097.5 CNY 1784.95 USD | 12383.62 CNY 1827.17 USD | — - | 1.94B CNY 286.95M USD |
|
Consumer 50
399646.SZ
CN
|
6466.3 CNY 954.08 USD |
-0.2
|
1.94B CNY 286.8M USD | 6447.96 CNY 951.38 USD | 6519.8 CNY 961.98 USD | — - | 1.94B CNY 286.8M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6899.45 CNY 1017.99 USD |
<0.01
|
1.94B CNY 286.71M USD | 6886.15 CNY 1016.03 USD | 6947.94 CNY 1025.15 USD | — - | 1.94B CNY 286.71M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2947.99 HKD 376.94 USD |
-3.04
|
2.24B HKD 286.25M USD | 2944.87 HKD 376.54 USD | 3046.43 HKD 389.52 USD | — - | 2.24B HKD 286.25M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3294.36 HKD 421.23 USD |
-3.04
|
2.24B HKD 286.25M USD | 3290.87 HKD 420.78 USD | 3404.37 HKD 435.29 USD | — - | 2.24B HKD 286.25M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1729.93 CNY 255.25 USD |
-2.57
|
1.92B CNY 283.42M USD | 1728.92 CNY 255.1 USD | 1770.88 CNY 261.29 USD | — - | 1.92B CNY 283.42M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2589.4 CNY 382.06 USD |
-1.21
|
1.92B CNY 283.07M USD | 2583.89 CNY 381.24 USD | 2623.66 CNY 387.11 USD | — - | 1.92B CNY 283.07M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2597.43 CNY 383.24 USD |
-2.13
|
1.92B CNY 282.85M USD | 2594.59 CNY 382.82 USD | 2654.64 CNY 391.68 USD | — - | 1.92B CNY 282.85M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2735.89 HKD 349.82 USD |
+0.18
|
2.21B HKD 282.3M USD | 2704.8 HKD 345.84 USD | 2758.65 HKD 352.73 USD | — - | 2.21B HKD 282.3M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3071.32 CNY 453.16 USD |
-1.19
|
1.91B CNY 282.1M USD | 3063.15 CNY 451.96 USD | 3126.85 CNY 461.36 USD | — - | 1.91B CNY 282.1M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3359.02 CNY 495.61 USD |
-2.71
|
1.9B CNY 280.98M USD | 3355.72 CNY 495.13 USD | 3459.78 CNY 510.48 USD | — - | 1.9B CNY 280.98M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3972.64 CNY 586.15 USD |
-2.06
|
1.9B CNY 280.61M USD | 3970.17 CNY 585.79 USD | 4060.92 CNY 599.18 USD | — - | 1.9B CNY 280.61M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1986.02 CNY 293.03 USD |
-1.73
|
1.9B CNY 280M USD | 1983.86 CNY 292.71 USD | 2021.08 CNY 298.2 USD | — - | 1.9B CNY 280M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5059.73 CNY 746.55 USD |
-2.67
|
1.89B CNY 279.26M USD | 5054.15 CNY 745.72 USD | 5205.57 CNY 768.07 USD | — - | 1.89B CNY 279.26M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5059.73 CNY 746.55 USD |
-2.67
|
1.89B CNY 279.26M USD | 5054.15 CNY 745.72 USD | 5205.57 CNY 768.07 USD | — - | 1.89B CNY 279.26M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3329.25 CNY 491.22 USD |
+1.39
|
1.89B CNY 278.53M USD | 3276.54 CNY 483.44 USD | 3364.19 CNY 496.38 USD | — - | 1.89B CNY 278.53M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2368.64 CNY 349.49 USD |
+2.16
|
1.89B CNY 278.53M USD | 2317.07 CNY 341.88 USD | 2379.74 CNY 351.12 USD | — - | 1.89B CNY 278.53M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4461.3 CNY 658.25 USD |
-2.54
|
1.88B CNY 278.12M USD | 4457.45 CNY 657.68 USD | 4581.15 CNY 675.93 USD | — - | 1.88B CNY 278.12M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3693.08 CNY 544.9 USD |
+1.75
|
1.88B CNY 277.25M USD | 3624.6 CNY 534.8 USD | 3713.16 CNY 547.87 USD | — - | 1.88B CNY 277.25M USD |
|
CSI OBOR
399991.SZ
CN
|
3023.27 CNY 446.08 USD |
-1.37
|
1.87B CNY 276.61M USD | 3020.27 CNY 445.63 USD | 3073.6 CNY 453.5 USD | — - | 1.87B CNY 276.61M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3023.27 CNY 446.08 USD |
-1.37
|
1.87B CNY 276.61M USD | 3020.27 CNY 445.63 USD | 3073.6 CNY 453.5 USD | — - | 1.87B CNY 276.61M USD |
|
Media Index
399248.SZ
CN
|
808.01 CNY 119.22 USD |
+1.75
|
1.86B CNY 275.09M USD | 777.36 CNY 114.7 USD | 827.38 CNY 122.08 USD | — - | 1.86B CNY 275.09M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1426.68 CNY 210.5 USD |
+0.98
|
1.86B CNY 274.04M USD | 1409.12 CNY 207.91 USD | 1434.1 CNY 211.6 USD | — - | 1.86B CNY 274.04M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6936.46 CNY 1023.45 USD |
+0.3
|
1.85B CNY 273.68M USD | 6912.25 CNY 1019.88 USD | 7001.3 CNY 1033.02 USD | — - | 1.85B CNY 273.68M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3651.55 CNY 538.78 USD |
-1.87
|
1.84B CNY 270.9M USD | 3647.76 CNY 538.22 USD | 3720.98 CNY 549.02 USD | — - | 1.84B CNY 270.9M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2116 CNY 312.21 USD |
-1.57
|
1.84B CNY 270.83M USD | 2112.56 CNY 311.7 USD | 2147.77 CNY 316.9 USD | — - | 1.84B CNY 270.83M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2116 CNY 312.21 USD |
-1.57
|
1.84B CNY 270.83M USD | 2112.56 CNY 311.7 USD | 2147.77 CNY 316.9 USD | — - | 1.84B CNY 270.83M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4226.49 CNY 623.61 USD |
-2.16
|
1.83B CNY 270.74M USD | 4221.66 CNY 622.89 USD | 4317.57 CNY 637.04 USD | — - | 1.83B CNY 270.74M USD |
|
BlockChain 50
399286.SZ
CN
|
3158.1 CNY 465.97 USD |
-0.73
|
1.83B CNY 269.8M USD | 3152.29 CNY 465.11 USD | 3192.76 CNY 471.08 USD | — - | 1.83B CNY 269.8M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5105.62 HKD 652.82 USD |
-0.15
|
2.1B HKD 268.59M USD | 5058.1 HKD 646.74 USD | 5160.6 HKD 659.85 USD | — - | 2.1B HKD 268.59M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3527.97 CNY 520.54 USD |
+1.87
|
1.81B CNY 266.49M USD | 3458.69 CNY 510.32 USD | 3544.49 CNY 522.98 USD | — - | 1.81B CNY 266.49M USD |
|
CSI Energy index
000928.SS
CN
|
3527.97 CNY 520.54 USD |
+1.87
|
1.81B CNY 266.49M USD | 3458.69 CNY 510.32 USD | 3544.49 CNY 522.98 USD | — - | 1.81B CNY 266.49M USD |
|
Real Estate Index
399241.SZ
CN
|
1013.87 CNY 149.59 USD |
-1.46
|
1.8B CNY 265.57M USD | 1012.12 CNY 149.34 USD | 1031.85 CNY 152.25 USD | — - | 1.8B CNY 265.57M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3465.49 CNY 511.32 USD |
-2.37
|
1.8B CNY 265.52M USD | 3461.64 CNY 510.75 USD | 3555.75 CNY 524.64 USD | — - | 1.8B CNY 265.52M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8776.77 CNY 1294.99 USD |
-1.17
|
1.8B CNY 265.49M USD | 8764.59 CNY 1293.19 USD | 8903.12 CNY 1313.63 USD | — - | 1.8B CNY 265.49M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1138.63 CNY 168 USD |
-0.84
|
1.8B CNY 265.43M USD | 1136.14 CNY 167.63 USD | 1151.54 CNY 169.91 USD | — - | 1.8B CNY 265.43M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7072.68 CNY 1043.55 USD |
-0.38
|
1.8B CNY 265.17M USD | 7062.51 CNY 1042.05 USD | 7167.06 CNY 1057.48 USD | — - | 1.8B CNY 265.17M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1941.99 CNY 286.53 USD |
-0.17
|
1.8B CNY 265.07M USD | 1938 CNY 285.95 USD | 1964.3 CNY 289.83 USD | — - | 1.8B CNY 265.07M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4255.75 CNY 627.92 USD |
+0.24
|
1.79B CNY 264.81M USD | 4239.98 CNY 625.6 USD | 4279.25 CNY 631.39 USD | — - | 1.79B CNY 264.81M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1487.32 CNY 219.45 USD |
-1.45
|
1.79B CNY 264.63M USD | 1486.59 CNY 219.34 USD | 1510.61 CNY 222.89 USD | — - | 1.79B CNY 264.63M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5213.99 CNY 769.31 USD |
-1.94
|
1.79B CNY 264.44M USD | 5208.43 CNY 768.49 USD | 5320.23 CNY 784.98 USD | — - | 1.79B CNY 264.44M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8453.73 CNY 1247.32 USD |
-1.88
|
1.79B CNY 263.87M USD | 8445.25 CNY 1246.07 USD | 8628.9 CNY 1273.17 USD | — - | 1.79B CNY 263.87M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4286.37 CNY 632.44 USD |
-1.87
|
1.78B CNY 262.16M USD | 4282.96 CNY 631.94 USD | 4369.71 CNY 644.74 USD | — - | 1.78B CNY 262.16M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1258.41 CNY 185.68 USD |
+1.53
|
1.77B CNY 260.59M USD | 1228.79 CNY 181.3 USD | 1269.52 CNY 187.31 USD | — - | 1.77B CNY 260.59M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2010.02 CNY 296.57 USD |
-1.5
|
1.77B CNY 260.57M USD | 2009.53 CNY 296.5 USD | 2042.09 CNY 301.3 USD | — - | 1.77B CNY 260.57M USD |
|
SZSE ETF
399306.SZ
CN
|
1684.61 CNY 248.56 USD |
-1.04
|
1.76B CNY 260.35M USD | 1683.2 CNY 248.35 USD | 1703.25 CNY 251.31 USD | — - | 1.76B CNY 260.35M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2154.66 HKD 275.5 USD |
-1
|
2.04B HKD 260.24M USD | 2152.53 HKD 275.23 USD | 2179.94 HKD 278.73 USD | — - | 2.04B HKD 260.24M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3398.71 CNY 501.47 USD |
-1.52
|
1.76B CNY 260.1M USD | 3396.2 CNY 501.1 USD | 3461.28 CNY 510.7 USD | — - | 1.76B CNY 260.1M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8250.96 CNY 1217.4 USD |
-1.92
|
1.76B CNY 259.93M USD | 8242.76 CNY 1216.2 USD | 8429.69 CNY 1243.78 USD | — - | 1.76B CNY 259.93M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3268.49 CNY 482.26 USD |
-1.41
|
1.75B CNY 258.83M USD | 3263.99 CNY 481.59 USD | 3308.54 CNY 488.16 USD | — - | 1.75B CNY 258.83M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7364.64 CNY 1086.63 USD |
-0.07
|
1.74B CNY 257.47M USD | 7339.61 CNY 1082.94 USD | 7423.67 CNY 1095.34 USD | — - | 1.74B CNY 257.47M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9361.39 CNY 1381.25 USD |
-1.74
|
1.74B CNY 256.84M USD | 9350.67 CNY 1379.66 USD | 9533.22 CNY 1406.6 USD | — - | 1.74B CNY 256.84M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI Steel Index
930606.SS
CN
|
881.96 CNY 130.13 USD |
+0.02
|
1.72B CNY 254.31M USD | 877.96 CNY 129.54 USD | 891.86 CNY 131.59 USD | — - | 1.72B CNY 254.31M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3429.44 CNY 506 USD |
-0.52
|
1.72B CNY 253.91M USD | 3424.81 CNY 505.32 USD | 3478.5 CNY 513.24 USD | — - | 1.72B CNY 253.91M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3429.44 CNY 506 USD |
-0.52
|
1.72B CNY 253.91M USD | 3424.81 CNY 505.32 USD | 3478.5 CNY 513.24 USD | — - | 1.72B CNY 253.91M USD |
|
SZSE Innovation
399016.SZ
CN
|
5696.46 CNY 840.5 USD |
-1.63
|
1.72B CNY 253.27M USD | 5683.72 CNY 838.62 USD | 5798.97 CNY 855.62 USD | — - | 1.72B CNY 253.27M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6199.62 CNY 914.73 USD |
-2.02
|
1.71B CNY 252.53M USD | 6195.35 CNY 914.11 USD | 6304.3 CNY 930.18 USD | — - | 1.71B CNY 252.53M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
9081.34 CNY 1339.92 USD |
-1.74
|
1.71B CNY 252.53M USD | 9070.81 CNY 1338.37 USD | 9302.26 CNY 1372.52 USD | — - | 1.71B CNY 252.53M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6865.73 CNY 1013.02 USD |
-2.53
|
1.71B CNY 251.79M USD | 6857.81 CNY 1011.85 USD | 7043.93 CNY 1039.31 USD | — - | 1.71B CNY 251.79M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5756.34 CNY 849.33 USD |
-1.27
|
1.7B CNY 250.84M USD | 5745.55 CNY 847.74 USD | 5834.4 CNY 860.85 USD | — - | 1.7B CNY 250.84M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9571.75 CNY 1412.28 USD |
-1.99
|
1.7B CNY 250.67M USD | 9561.52 CNY 1410.77 USD | 9778.82 CNY 1442.84 USD | — - | 1.7B CNY 250.67M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1838.74 CNY 271.3 USD |
-0.79
|
1.69B CNY 249.56M USD | 1836.94 CNY 271.04 USD | 1859.15 CNY 274.31 USD | — - | 1.69B CNY 249.56M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1838.74 CNY 271.3 USD |
-0.79
|
1.69B CNY 249.56M USD | 1836.94 CNY 271.04 USD | 1859.15 CNY 274.31 USD | — - | 1.69B CNY 249.56M USD |
|
Digital Economy
399262.SZ
CN
|
3030.07 CNY 447.08 USD |
-3.04
|
1.69B CNY 249.46M USD | 3024.79 CNY 446.3 USD | 3132.53 CNY 462.2 USD | — - | 1.69B CNY 249.46M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2581.71 CNY 380.92 USD |
-1.57
|
1.69B CNY 248.77M USD | 2578.18 CNY 380.4 USD | 2632.81 CNY 388.46 USD | — - | 1.69B CNY 248.77M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
6147.73 CNY 907.08 USD |
-3.23
|
1.68B CNY 247.28M USD | 6133.14 CNY 904.93 USD | 6418.89 CNY 947.09 USD | — - | 1.68B CNY 247.28M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
6147.73 CNY 907.08 USD |
-3.23
|
1.68B CNY 247.28M USD | 6133.14 CNY 904.93 USD | 6418.89 CNY 947.09 USD | — - | 1.68B CNY 247.28M USD |
|
CSI COAL
399998.SZ
CN
|
2462.23 CNY 363.3 USD |
+1.01
|
1.67B CNY 246.85M USD | 2425.85 CNY 357.93 USD | 2486.28 CNY 366.84 USD | — - | 1.67B CNY 246.85M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2462.23 CNY 363.3 USD |
+1.01
|
1.67B CNY 246.85M USD | 2425.85 CNY 357.93 USD | 2486.28 CNY 366.84 USD | — - | 1.67B CNY 246.85M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3614.25 CNY 533.27 USD |
+1.05
|
1.67B CNY 246.85M USD | 3547.09 CNY 523.36 USD | 3654.96 CNY 539.28 USD | — - | 1.67B CNY 246.85M USD |
|
CSI COAL EW
399990.SZ
CN
|
3614.25 CNY 533.27 USD |
+1.05
|
1.67B CNY 246.85M USD | 3547.09 CNY 523.36 USD | 3654.96 CNY 539.28 USD | — - | 1.67B CNY 246.85M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1317.9 CNY 194.45 USD |
-2.47
|
1.67B CNY 246.68M USD | 1317.2 CNY 194.35 USD | 1344.9 CNY 198.44 USD | — - | 1.67B CNY 246.68M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6470.68 CNY 954.73 USD |
-0.5
|
1.67B CNY 246.38M USD | 6457.89 CNY 952.84 USD | 6554.05 CNY 967.03 USD | — - | 1.67B CNY 246.38M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3108.18 HKD 397.42 USD |
-0.36
|
1.93B HKD 246.29M USD | 3088.5 HKD 394.9 USD | 3135.66 HKD 400.93 USD | — - | 1.93B HKD 246.29M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2264.53 CNY 334.13 USD |
-0.27
|
1.66B CNY 244.7M USD | 2260.73 CNY 333.56 USD | 2285.78 CNY 337.26 USD | — - | 1.66B CNY 244.7M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2286.87 CNY 337.42 USD |
-1.81
|
1.66B CNY 244.61M USD | 2284.58 CNY 337.08 USD | 2332.82 CNY 344.2 USD | — - | 1.66B CNY 244.61M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1533.21 CNY 226.22 USD |
-1.71
|
1.65B CNY 244.02M USD | 1530.33 CNY 225.8 USD | 1565.55 CNY 230.99 USD | — - | 1.65B CNY 244.02M USD |
|
ChiNext Digital
399263.SZ
CN
|
3608.07 CNY 532.36 USD |
-3.04
|
1.65B CNY 243.93M USD | 3601.94 CNY 531.46 USD | 3729.35 CNY 550.25 USD | — - | 1.65B CNY 243.93M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3345.47 CNY 493.61 USD |
-0.84
|
1.65B CNY 243.52M USD | 3342.83 CNY 493.22 USD | 3393.99 CNY 500.77 USD | — - | 1.65B CNY 243.52M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7882.62 CNY 1163.06 USD |
-1.98
|
1.65B CNY 243.3M USD | 7874.75 CNY 1161.9 USD | 8059.77 CNY 1189.2 USD | — - | 1.65B CNY 243.3M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3740.16 HKD 478.23 USD |
-0.15
|
1.9B HKD 243.07M USD | 3706 HKD 473.86 USD | 3770.28 HKD 482.08 USD | — - | 1.9B HKD 243.07M USD |
|
Shanghai Composite
000001.SS
CN
|
3767.23 CNY 555.84 USD |
-0.88
|
1.65B CNY 242.95M USD | 3761.96 CNY 555.07 USD | 3811.81 CNY 562.42 USD | — - | 1.65B CNY 242.95M USD |
|
CES China 280 Index
CES280.SS
CN
|
7418.44 CNY 1094.57 USD |
-1.57
|
1.64B CNY 242.43M USD | 7413.61 CNY 1093.86 USD | 7544.93 CNY 1113.23 USD | — - | 1.64B CNY 242.43M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2756.52 CNY 406.72 USD |
-0.85
|
1.64B CNY 242.34M USD | 2748.88 CNY 405.59 USD | 2784.38 CNY 410.83 USD | — - | 1.64B CNY 242.34M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2756.52 CNY 406.72 USD |
-0.85
|
1.64B CNY 242.34M USD | 2748.88 CNY 405.59 USD | 2784.38 CNY 410.83 USD | — - | 1.64B CNY 242.34M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1126.58 CNY 166.22 USD |
-1.12
|
1.64B CNY 242.3M USD | 1125.6 CNY 166.08 USD | 1142.11 CNY 168.51 USD | — - | 1.64B CNY 242.3M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2392.75 CNY 353.04 USD |
-1.82
|
1.64B CNY 242.27M USD | 2390.35 CNY 352.69 USD | 2440.86 CNY 360.14 USD | — - | 1.64B CNY 242.27M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2979.33 CNY 439.59 USD |
-2.45
|
1.64B CNY 241.7M USD | 2974.14 CNY 438.83 USD | 3058.7 CNY 451.3 USD | — - | 1.64B CNY 241.7M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2205.49 HKD 282 USD |
<0.01
|
1.89B HKD 241.68M USD | 2182.66 HKD 279.08 USD | 2223.99 HKD 284.36 USD | — - | 1.89B HKD 241.68M USD |
