Página 2 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI 1000 INDUSTRIALS 399383.SZ | 2905.73 CNY 404.02 USD |
-0.88
|
1.78B CNY 247.58M USD | 2901.46 CNY 403.43 USD | 2926.35 CNY 406.89 USD | — - | 1.78B CNY 247.58M USD |
| SSE Medium Enterprise Composite 000020.SS | 1643.29 CNY 228.49 USD |
-0.97
|
1.76B CNY 245.27M USD | 1642.64 CNY 228.4 USD | 1659.17 CNY 230.7 USD | — - | 1.76B CNY 245.27M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6754.62 CNY 939.19 USD |
-1.06
|
1.75B CNY 243.06M USD | 6754.62 CNY 939.19 USD | 6804.45 CNY 946.11 USD | — - | 1.75B CNY 243.06M USD |
| CES China 280 Index CES280.SS | 7946.98 CNY 1104.97 USD |
-1.01
|
1.75B CNY 242.82M USD | 7946.98 CNY 1104.97 USD | 8009.89 CNY 1113.72 USD | — - | 1.75B CNY 242.82M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1822.76 CNY 253.44 USD |
+0.48
|
1.72B CNY 238.65M USD | 1819.06 CNY 252.93 USD | 1827.86 CNY 254.15 USD | — - | 1.72B CNY 238.65M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8592.65 CNY 1194.75 USD |
-0.91
|
1.7B CNY 236.51M USD | 8592.65 CNY 1194.75 USD | 8652.8 CNY 1203.11 USD | — - | 1.7B CNY 236.51M USD |
| Shenzhen Enterprises 399352.SZ | 10613.08 CNY 1475.68 USD |
-1.15
|
1.7B CNY 235.98M USD | 10609.81 CNY 1475.22 USD | 10699.78 CNY 1487.73 USD | — - | 1.7B CNY 235.98M USD |
| SSE180 Inversed Index H50046.SS | 3198.66 CNY 444.75 USD |
+0.86
|
1.68B CNY 233.58M USD | 3180.19 CNY 442.18 USD | 3198.84 CNY 444.78 USD | — - | 1.68B CNY 233.58M USD |
| SSE180 Inversed 2X Index H50047.SS | 312.88 CNY 43.5 USD |
+1.71
|
1.68B CNY 233.58M USD | 309.29 CNY 43.01 USD | 312.91 CNY 43.51 USD | — - | 1.68B CNY 233.58M USD |
| SSEF 300 Index 000099.SS | 8851.27 CNY 1230.71 USD |
-0.37
|
1.66B CNY 231.11M USD | 8839.72 CNY 1229.1 USD | 8874.15 CNY 1233.89 USD | — - | 1.66B CNY 231.11M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7243.32 CNY 1007.14 USD |
-0.41
|
1.63B CNY 226.68M USD | 7232.29 CNY 1005.6 USD | 7272.4 CNY 1011.18 USD | — - | 1.63B CNY 226.68M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9151.76 CNY 1272.49 USD |
-0.54
|
1.63B CNY 226.15M USD | 9146.45 CNY 1271.75 USD | 9178.25 CNY 1276.18 USD | — - | 1.63B CNY 226.15M USD |
| SSE 180 Index 000010.SS | 9845.64 CNY 1368.97 USD |
-0.77
|
1.63B CNY 226.15M USD | 9843.72 CNY 1368.7 USD | 9895.02 CNY 1375.84 USD | — - | 1.63B CNY 226.15M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11880.48 CNY 1651.9 USD |
-0.39
|
1.63B CNY 226.15M USD | 11862.65 CNY 1649.42 USD | 11904.75 CNY 1655.28 USD | — - | 1.63B CNY 226.15M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4552.37 CNY 632.98 USD |
-0.67
|
1.61B CNY 224.17M USD | 4552.37 CNY 632.98 USD | 4581.48 CNY 637.02 USD | — - | 1.61B CNY 224.17M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3461.1 CNY 481.24 USD |
-0.72
|
1.6B CNY 222.68M USD | 3455.79 CNY 480.51 USD | 3482 CNY 484.15 USD | — - | 1.6B CNY 222.68M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12414.23 CNY 1726.12 USD |
-0.36
|
1.6B CNY 222.6M USD | 12399.04 CNY 1724 USD | 12450.4 CNY 1731.15 USD | — - | 1.6B CNY 222.6M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SME 300 399008.SZ | 1588.2 CNY 220.83 USD |
-0.79
|
1.59B CNY 221.65M USD | 1587.89 CNY 220.79 USD | 1599.27 CNY 222.37 USD | — - | 1.59B CNY 221.65M USD |
| CNI GROWTH INDEX 399370.SZ | 4918.97 CNY 683.95 USD |
-1.01
|
1.59B CNY 221.52M USD | 4918.38 CNY 683.87 USD | 4960.65 CNY 689.74 USD | — - | 1.59B CNY 221.52M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2857.82 CNY 397.36 USD |
-1.49
|
1.58B CNY 219.78M USD | 2854.39 CNY 396.88 USD | 2884.72 CNY 401.1 USD | — - | 1.58B CNY 219.78M USD |
| CSI Free Float Index 000902.SS | 6122.68 CNY 851.32 USD |
-0.7
|
1.57B CNY 218.49M USD | 6121.72 CNY 851.18 USD | 6156.08 CNY 855.96 USD | — - | 1.57B CNY 218.49M USD |
| CSI China A Share Index 930903.SS | 3972.72 CNY 552.38 USD |
-0.7
|
1.57B CNY 218.41M USD | 3972.1 CNY 552.29 USD | 3994.37 CNY 555.39 USD | — - | 1.57B CNY 218.41M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI High-End Equipment Manufact 930599.SS | 8218.54 CNY 1142.73 USD |
-1.8
|
1.55B CNY 215.69M USD | 8216.12 CNY 1142.4 USD | 8331.21 CNY 1158.4 USD | — - | 1.55B CNY 215.69M USD |
| SZSE NON-SOE Development 399292.SZ | 1451.59 CNY 201.83 USD |
-0.07
|
1.55B CNY 214.86M USD | 1449.9 CNY 201.6 USD | 1458.93 CNY 202.85 USD | — - | 1.55B CNY 214.86M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5300.11 CNY 736.95 USD |
-1.15
|
1.55B CNY 214.85M USD | 5296.88 CNY 736.5 USD | 5340.55 CNY 742.57 USD | — - | 1.55B CNY 214.85M USD |
| SZSE 1000 Value 399631.SZ | 2206.86 CNY 306.85 USD |
-0.21
|
1.54B CNY 214.05M USD | 2200.63 CNY 305.98 USD | 2209.06 CNY 307.16 USD | — - | 1.54B CNY 214.05M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1752.61 CNY 243.69 USD |
-0.54
|
1.53B CNY 212.08M USD | 1748.23 CNY 243.08 USD | 1754.77 CNY 243.99 USD | — - | 1.53B CNY 212.08M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6858.33 CNY 953.6 USD |
-1.43
|
1.51B CNY 209.94M USD | 6855.95 CNY 953.27 USD | 6944.76 CNY 965.62 USD | — - | 1.51B CNY 209.94M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Industrials and Manufacturi H30531.SS | 3836.16 CNY 533.39 USD |
-1.08
|
1.48B CNY 206.42M USD | 3836.16 CNY 533.39 USD | 3871.43 CNY 538.3 USD | — - | 1.48B CNY 206.42M USD |
| Wholesale Retail Index 399236.SZ | 1581.1 CNY 219.84 USD |
+0.29
|
1.47B CNY 203.93M USD | 1574.8 CNY 218.96 USD | 1584.95 CNY 220.38 USD | — - | 1.47B CNY 203.93M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4247.03 CNY 590.52 USD |
-0.8
|
1.46B CNY 203.45M USD | 4241.39 CNY 589.74 USD | 4272.8 CNY 594.1 USD | — - | 1.46B CNY 203.45M USD |
| CSI 200 Index 000904.SS | 5486.63 CNY 762.88 USD |
-0.98
|
1.46B CNY 203.35M USD | 5486.63 CNY 762.88 USD | 5521 CNY 767.66 USD | — - | 1.46B CNY 203.35M USD |
| SZFI 200 399703.SZ | 7399.32 CNY 1028.83 USD |
-0.5
|
1.45B CNY 202.27M USD | 7387.42 CNY 1027.17 USD | 7432.17 CNY 1033.39 USD | — - | 1.45B CNY 202.27M USD |
| SZFI 200 Index 399703.SS | 7401.25 CNY 1029.09 USD |
-0.48
|
1.43B CNY 199.5M USD | 7387.42 CNY 1027.17 USD | 7431.95 CNY 1033.36 USD | — - | 1.43B CNY 199.5M USD |
| SSE Midstream Industry Index In 000095.SS | 3723.98 CNY 517.8 USD |
-1.6
|
1.42B CNY 197.72M USD | 3723.98 CNY 517.8 USD | 3764.95 CNY 523.49 USD | — - | 1.42B CNY 197.72M USD |
| CSI 180 ESG INDEX 931088.SS | 1353.42 CNY 188.18 USD |
-0.66
|
1.39B CNY 193.88M USD | 1352.46 CNY 188.05 USD | 1359.27 CNY 189 USD | — - | 1.39B CNY 193.88M USD |
| SZSE 1000 Growth 399630.SZ | 1753.16 CNY 243.77 USD |
-1.37
|
1.39B CNY 193.78M USD | 1753.16 CNY 243.77 USD | 1774.78 CNY 246.77 USD | — - | 1.39B CNY 193.78M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2764.97 CNY 384.45 USD |
-1.44
|
1.36B CNY 189.47M USD | 2764.33 CNY 384.36 USD | 2799.04 CNY 389.19 USD | — - | 1.36B CNY 189.47M USD |
| CSI Industrials index 000930.SS | 3415.06 CNY 474.84 USD |
-0.85
|
1.33B CNY 184.95M USD | 3408.88 CNY 473.98 USD | 3438.39 CNY 478.08 USD | — - | 1.33B CNY 184.95M USD |
| SSE Corporate Governance Index 000019.SS | 1216.02 CNY 169.08 USD |
-0.24
|
1.32B CNY 183.78M USD | 1213.94 CNY 168.79 USD | 1219.26 CNY 169.53 USD | — - | 1.32B CNY 183.78M USD |
| SSE 180 relative Value Index 000031.SS | 3222.35 CNY 448.05 USD |
-0.34
|
1.31B CNY 181.88M USD | 3218.88 CNY 447.56 USD | 3230.33 CNY 449.16 USD | — - | 1.31B CNY 181.88M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4642.65 CNY 645.53 USD |
-0.17
|
1.31B CNY 181.46M USD | 4635.47 CNY 644.53 USD | 4650.72 CNY 646.65 USD | — - | 1.31B CNY 181.46M USD |
| SSE Conglomerates Index 000008.SS | 3625.33 CNY 504.08 USD |
-0.32
|
1.3B CNY 180.84M USD | 3624.76 CNY 504 USD | 3637.74 CNY 505.8 USD | — - | 1.3B CNY 180.84M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28182.62 CNY 3918.61 USD |
-0.45
|
1.29B CNY 179.61M USD | 28141.69 CNY 3912.92 USD | 28319.16 CNY 3937.59 USD | — - | 1.29B CNY 179.61M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SSE 380 Equal Weight Index 000115.SS | 8336.05 CNY 1159.07 USD |
-0.5
|
1.28B CNY 177.56M USD | 8327.33 CNY 1157.86 USD | 8372.77 CNY 1164.18 USD | — - | 1.28B CNY 177.56M USD |
| SSE 380 Index 000009.SS | 6279.33 CNY 873.1 USD |
-0.5
|
1.26B CNY 175.44M USD | 6272.38 CNY 872.13 USD | 6307.83 CNY 877.06 USD | — - | 1.26B CNY 175.44M USD |
| SZSE New Index 399100.SZ | 11642.71 CNY 1618.84 USD |
-0.76
|
1.26B CNY 175.27M USD | 11639.13 CNY 1618.34 USD | 11712.75 CNY 1628.58 USD | — - | 1.26B CNY 175.27M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1375.73 CNY 191.29 USD |
-0.83
|
1.25B CNY 174.32M USD | 1375.7 CNY 191.28 USD | 1385.51 CNY 192.65 USD | — - | 1.25B CNY 174.32M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8837.31 CNY 1228.77 USD |
-0.05
|
1.25B CNY 174.16M USD | 8820.53 CNY 1226.44 USD | 8847.91 CNY 1230.24 USD | — - | 1.25B CNY 174.16M USD |
| CNI 1000 IT 399388.SZ | 6200.93 CNY 862.2 USD |
-2.22
|
1.24B CNY 172.92M USD | 6200.93 CNY 862.2 USD | 6313.83 CNY 877.9 USD | — - | 1.24B CNY 172.92M USD |
| ChiNext 300 399012.SZ | 4417.67 CNY 614.25 USD |
-1.58
|
1.22B CNY 170.31M USD | 4416.13 CNY 614.03 USD | 4477.97 CNY 622.63 USD | — - | 1.22B CNY 170.31M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1425.63 CNY 198.22 USD |
-0.85
|
1.21B CNY 168.46M USD | 1425.49 CNY 198.2 USD | 1435.4 CNY 199.58 USD | — - | 1.21B CNY 168.46M USD |
| CES China 120 Index CES120.SS | 7072.73 CNY 983.42 USD |
-0.84
|
1.2B CNY 167.18M USD | 7072.73 CNY 983.42 USD | 7123.49 CNY 990.47 USD | — - | 1.2B CNY 167.18M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5083.47 CNY 706.82 USD |
-0.57
|
1.19B CNY 166.03M USD | 5080.14 CNY 706.36 USD | 5107.45 CNY 710.16 USD | — - | 1.19B CNY 166.03M USD |
| SSE 180 AH Select Index 950092.SS | 6237.04 CNY 867.22 USD |
-0.91
|
1.19B CNY 165.34M USD | 6236.7 CNY 867.17 USD | 6279.05 CNY 873.06 USD | — - | 1.19B CNY 165.34M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI 100 INDEX 399903.SZ | 4431.44 CNY 616.16 USD |
-0.91
|
1.17B CNY 163.02M USD | 4431.44 CNY 616.16 USD | 4465.98 CNY 620.96 USD | — - | 1.17B CNY 163.02M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9933.23 CNY 1381.15 USD |
-1.37
|
1.16B CNY 161.87M USD | 9931.94 CNY 1380.97 USD | 10048.52 CNY 1397.18 USD | — - | 1.16B CNY 161.87M USD |
| CNI EMERGING INDEX 399392.SZ | 2917.11 CNY 405.6 USD |
-1.12
|
1.16B CNY 161.16M USD | 2916.64 CNY 405.54 USD | 2939.61 CNY 408.73 USD | — - | 1.16B CNY 161.16M USD |
| CSI CICC Select 300 Index 931069.SS | 4900.43 CNY 681.37 USD |
-0.21
|
1.16B CNY 160.66M USD | 4890.71 CNY 680.02 USD | 4908.08 CNY 682.44 USD | — - | 1.16B CNY 160.66M USD |
| CSI All Share Information Techn 000993.SS | 8236.12 CNY 1145.18 USD |
-2.18
|
1.15B CNY 160.16M USD | 8232.14 CNY 1144.62 USD | 8382.47 CNY 1165.53 USD | — - | 1.15B CNY 160.16M USD |
| CSI 300 Value Index 000919.SS | 5238.58 CNY 728.39 USD |
-0.16
|
1.14B CNY 158.63M USD | 5228.38 CNY 726.97 USD | 5246.35 CNY 729.47 USD | — - | 1.14B CNY 158.63M USD |
| SSE 380 Relative Value Index In 000120.SS | 9309.98 CNY 1294.49 USD |
-0.25
|
1.13B CNY 157.46M USD | 9296 CNY 1292.55 USD | 9331.11 CNY 1297.43 USD | — - | 1.13B CNY 157.46M USD |
| AMAC Information Technology Ind H11044.SS | 3491.05 CNY 485.41 USD |
-1.24
|
1.12B CNY 156.18M USD | 3487.23 CNY 484.88 USD | 3522.74 CNY 489.81 USD | — - | 1.12B CNY 156.18M USD |
| CNI 100 INDEX 399313.SZ | 5407.54 CNY 751.88 USD |
-0.76
|
1.12B CNY 155.46M USD | 5404.87 CNY 751.51 USD | 5441.19 CNY 756.56 USD | — - | 1.12B CNY 155.46M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI 100 Index 000903.SS | 4436.34 CNY 616.84 USD |
-0.8
|
1.11B CNY 154.76M USD | 4434.38 CNY 616.57 USD | 4465.76 CNY 620.93 USD | — - | 1.11B CNY 154.76M USD |
| 500 SZSE 399802.SZ | 6565.93 CNY 912.95 USD |
-0.77
|
1.11B CNY 154.41M USD | 6563.96 CNY 912.68 USD | 6617.28 CNY 920.09 USD | — - | 1.11B CNY 154.41M USD |
| CSI Equal Weight 90 Index 000971.SS | 3339.51 CNY 464.34 USD |
-1.04
|
1.11B CNY 153.71M USD | 3339.51 CNY 464.34 USD | 3367.15 CNY 468.18 USD | — - | 1.11B CNY 153.71M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1979.59 CNY 275.25 USD |
-1.29
|
1.1B CNY 152.35M USD | 1979.33 CNY 275.21 USD | 2001.76 CNY 278.33 USD | — - | 1.1B CNY 152.35M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6565.71 CNY 912.92 USD |
-0.77
|
1.1B CNY 152.34M USD | 6564.17 CNY 912.7 USD | 6615.98 CNY 919.91 USD | — - | 1.1B CNY 152.34M USD |
| SZSE Venture Capital 399696.SZ | 4215.35 CNY 586.12 USD |
-0.96
|
1.09B CNY 151.53M USD | 4215.27 CNY 586.11 USD | 4273.19 CNY 594.16 USD | — - | 1.09B CNY 151.53M USD |
| SSE HK Equities Index H50069.SS | 3696.99 HKD 472.71 USD |
-0.67
|
1.18B HKD 151.21M USD | 3696.04 HKD 472.59 USD | 3724.23 HKD 476.19 USD | — - | 1.18B HKD 151.21M USD |
| SSE Market Value Top 100 Index 000155.SS | 3232.64 CNY 449.48 USD |
-0.75
|
1.09B CNY 151.02M USD | 3231.77 CNY 449.36 USD | 3249.61 CNY 451.84 USD | — - | 1.09B CNY 151.02M USD |
| CSI HK Connect Composite Index 930930.SS | 3654.95 HKD 467.33 USD |
-0.66
|
1.18B HKD 150.42M USD | 3654.54 HKD 467.28 USD | 3681.84 HKD 470.77 USD | — - | 1.18B HKD 150.42M USD |
| SZSE 200 TRI 399679.SZ | 6059.44 CNY 842.52 USD |
-0.68
|
1.06B CNY 147.36M USD | 6058.3 CNY 842.37 USD | 6108.27 CNY 849.31 USD | — - | 1.06B CNY 147.36M USD |
| SZSE 200 399009.SZ | 5008.6 CNY 696.41 USD |
-0.68
|
1.06B CNY 147.36M USD | 5007.18 CNY 696.21 USD | 5048.97 CNY 702.03 USD | — - | 1.06B CNY 147.36M USD |
| CSI TMT 150 Index H30318.SS | 3002.46 CNY 417.47 USD |
-2.12
|
1.06B CNY 147.09M USD | 3001.89 CNY 417.39 USD | 3060.05 CNY 425.48 USD | — - | 1.06B CNY 147.09M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| SZSE Information Technology 399620.SZ | 5403.4 CNY 751.31 USD |
-1.8
|
1.05B CNY 145.9M USD | 5403.24 CNY 751.28 USD | 5498.46 CNY 764.52 USD | — - | 1.05B CNY 145.9M USD |
| SZSE MIDSTREAM 399705.SZ | 4236.76 CNY 589.09 USD |
-1.64
|
1.05B CNY 145.87M USD | 4234.86 CNY 588.83 USD | 4299.08 CNY 597.76 USD | — - | 1.05B CNY 145.87M USD |
| MOBILE INTERNET 399970.SZ | 4321.24 CNY 600.84 USD |
-1.72
|
1.05B CNY 145.8M USD | 4320.32 CNY 600.71 USD | 4374.65 CNY 608.27 USD | — - | 1.05B CNY 145.8M USD |
| CSI Emerging Industries Index 000964.SS | 10900.26 CNY 1515.61 USD |
-1.74
|
1.05B CNY 145.31M USD | 10900.26 CNY 1515.61 USD | 11040.65 CNY 1535.13 USD | — - | 1.05B CNY 145.31M USD |
| CSI Central-SOEs Technological 000861.SS | 2486.46 CNY 345.73 USD |
-0.32
|
1.04B CNY 145.25M USD | 2483.41 CNY 345.3 USD | 2495.69 CNY 347.01 USD | — - | 1.04B CNY 145.25M USD |
| CSI Mobile Internet Index 399970.SS | 4321.25 CNY 600.84 USD |
-1.72
|
1.04B CNY 144.54M USD | 4320.77 CNY 600.77 USD | 4374.11 CNY 608.19 USD | — - | 1.04B CNY 144.54M USD |
| SSE MidCap Index 000044.SS | 4477.55 CNY 622.57 USD |
-0.77
|
1.04B CNY 144.41M USD | 4474.82 CNY 622.19 USD | 4491.97 CNY 624.58 USD | — - | 1.04B CNY 144.41M USD |
| SZSE Midstream Industry Index 399705.SS | 4236.55 CNY 589.06 USD |
-1.65
|
1.04B CNY 144.05M USD | 4234.86 CNY 588.83 USD | 4299.08 CNY 597.76 USD | — - | 1.04B CNY 144.05M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1384.34 CNY 192.48 USD |
-0.59
|
1.04B CNY 143.99M USD | 1382.77 CNY 192.27 USD | 1391.38 CNY 193.46 USD | — - | 1.04B CNY 143.99M USD |
| CNI CYCLICAL 100 399402.SZ | 3692.59 CNY 513.43 USD |
-0.91
|
1.03B CNY 143.83M USD | 3692.59 CNY 513.43 USD | 3722.12 CNY 517.54 USD | — - | 1.03B CNY 143.83M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1741.09 CNY 242.09 USD |
-0.21
|
1.03B CNY 143.7M USD | 1737.5 CNY 241.59 USD | 1743.18 CNY 242.38 USD | — - | 1.03B CNY 143.7M USD |
| SSE Industry Top Index 000065.SS | 3531.4 CNY 491.02 USD |
-0.51
|
1.03B CNY 142.88M USD | 3526.88 CNY 490.39 USD | 3545.77 CNY 493.02 USD | — - | 1.03B CNY 142.88M USD |
| CSI TMT Industries Index 000998.SS | 2857.93 CNY 397.38 USD |
-1.91
|
1.01B CNY 140.97M USD | 2856.81 CNY 397.22 USD | 2905.57 CNY 404 USD | — - | 1.01B CNY 140.97M USD |
| CSI IT 399935.SZ | 6226.09 CNY 865.7 USD |
-2.42
|
1.01B CNY 139.8M USD | 6226.09 CNY 865.7 USD | 6345.1 CNY 882.24 USD | — - | 1.01B CNY 139.8M USD |