Página 2 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Utilities Index H11041.SS | 2371.04 CNY 329.68 USD |
+0.24
|
3.11B CNY 431.82M USD | 2359.09 CNY 328.02 USD | 2374.42 CNY 330.15 USD | — - | 3.11B CNY 431.82M USD |
| SME-ChiNext 400 399624.SZ | 1961.84 CNY 272.78 USD |
+2.38
|
3.09B CNY 429.78M USD | 1931.89 CNY 268.62 USD | 1962.11 CNY 272.82 USD | — - | 3.09B CNY 429.78M USD |
| SSE State-owned Enterprises 100 000056.SS | 1093.6 CNY 152.06 USD |
+0.22
|
3.09B CNY 429.27M USD | 1090.1 CNY 151.57 USD | 1096.73 CNY 152.49 USD | — - | 3.09B CNY 429.27M USD |
| CNI SMALL CAP. LV 399408.SZ | 13493.92 CNY 1876.24 USD |
+0.93
|
3.08B CNY 428.48M USD | 13408.52 CNY 1864.37 USD | 13498.26 CNY 1876.84 USD | — - | 3.08B CNY 428.48M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI 300 AH Select Index 930767.SS | 5018.47 CNY 697.78 USD |
+0.5
|
3.07B CNY 426.7M USD | 4987.34 CNY 693.46 USD | 5020.46 CNY 698.06 USD | — - | 3.07B CNY 426.7M USD |
| CSI Hong Kong 300 Index H11164.SS | 1994.83 HKD 255.06 USD |
+0.44
|
3.31B HKD 423.69M USD | 1981.16 HKD 253.32 USD | 1997.58 HKD 255.42 USD | — - | 3.31B HKD 423.69M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1282.33 CNY 178.3 USD |
+0.96
|
3.01B CNY 418.32M USD | 1274.9 CNY 177.27 USD | 1282.92 CNY 178.38 USD | — - | 3.01B CNY 418.32M USD |
| CSI China Reform Central State- 932004.SS | 1593.38 CNY 221.55 USD |
+1.07
|
2.99B CNY 416.31M USD | 1582.78 CNY 220.08 USD | 1593.45 CNY 221.56 USD | — - | 2.99B CNY 416.31M USD |
| SSE New Composite Index 000017.SS | 2794.72 CNY 388.59 USD |
+0.85
|
2.99B CNY 416.27M USD | 2777.75 CNY 386.23 USD | 2795.35 CNY 388.67 USD | — - | 2.99B CNY 416.27M USD |
| SSE Free Float Index 000090.SS | 1199.18 CNY 166.74 USD |
+1.08
|
2.99B CNY 416.27M USD | 1191.28 CNY 165.64 USD | 1199.25 CNY 166.75 USD | — - | 2.99B CNY 416.27M USD |
| CNI RESOURCE INDEX 399319.SZ | 2271.72 CNY 315.87 USD |
+1.15
|
2.98B CNY 413.9M USD | 2259.22 CNY 314.13 USD | 2273.57 CNY 316.12 USD | — - | 2.98B CNY 413.9M USD |
| CSI Dividend Index 000922.SS | 5337.73 CNY 742.18 USD |
-0.08
|
2.96B CNY 411.96M USD | 5325.2 CNY 740.43 USD | 5361.24 CNY 745.45 USD | — - | 2.96B CNY 411.96M USD |
| CSI Free Float Index 000902.SS | 5031.33 CNY 699.57 USD |
+1.49
|
2.96B CNY 411.34M USD | 4987.28 CNY 693.45 USD | 5031.33 CNY 699.57 USD | — - | 2.96B CNY 411.34M USD |
| CSI China A Share Index 930903.SS | 3263.9 CNY 453.82 USD |
+1.49
|
2.95B CNY 410.74M USD | 3235.34 CNY 449.85 USD | 3263.9 CNY 453.82 USD | — - | 2.95B CNY 410.74M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3521.04 CNY 489.58 USD |
+1.89
|
2.95B CNY 410.35M USD | 3482.19 CNY 484.17 USD | 3521.19 CNY 489.6 USD | — - | 2.95B CNY 410.35M USD |
| CNI SMALL CAP. HB 399409.SZ | 4849.07 CNY 674.23 USD |
+2.13
|
2.95B CNY 410.12M USD | 4785.2 CNY 665.35 USD | 4853.42 CNY 674.84 USD | — - | 2.95B CNY 410.12M USD |
| CSI RAFI 50 Index 000925.SS | 4366.58 CNY 607.14 USD |
+0.15
|
2.94B CNY 409.44M USD | 4345.9 CNY 604.27 USD | 4377.18 CNY 608.62 USD | — - | 2.94B CNY 409.44M USD |
| LEFU Fund 399103.SZ | 7198.79 CNY 1000.94 USD |
+1.35
|
2.94B CNY 409.24M USD | 7158.72 CNY 995.37 USD | 7203.12 CNY 1001.55 USD | — - | 2.94B CNY 409.24M USD |
| Shanghai Composite 000001.SS | 3306.84 CNY 459.79 USD |
+0.85
|
2.93B CNY 407.71M USD | 3286.99 CNY 457.03 USD | 3307.78 CNY 459.92 USD | — - | 2.93B CNY 407.71M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1014.22 CNY 141.02 USD |
+0.61
|
2.92B CNY 406.37M USD | 1009.49 CNY 140.36 USD | 1015.56 CNY 141.21 USD | — - | 2.92B CNY 406.37M USD |
| SSE A Share Index 000002.SS | 3465.57 CNY 481.86 USD |
+0.85
|
2.91B CNY 404.49M USD | 3444.82 CNY 478.98 USD | 3466.62 CNY 482.01 USD | — - | 2.91B CNY 404.49M USD |
| SME-ChiNext 500 Value 399627.SZ | 2051.87 CNY 285.3 USD |
+1.26
|
2.9B CNY 403.25M USD | 2035.01 CNY 282.95 USD | 2052.12 CNY 285.33 USD | — - | 2.9B CNY 403.25M USD |
| CSI Emerging Industries Index 000964.SS | 7791.3 CNY 1083.33 USD |
+1.55
|
2.89B CNY 401.9M USD | 7728.46 CNY 1074.59 USD | 7797.55 CNY 1084.2 USD | — - | 2.89B CNY 401.9M USD |
| CNI SERVICE INDEX 399320.SZ | 2169.79 CNY 301.7 USD |
+0.52
|
2.89B CNY 401.64M USD | 2157.77 CNY 300.02 USD | 2171.94 CNY 301.99 USD | — - | 2.89B CNY 401.64M USD |
| SZSE MIDSTREAM 399705.SZ | 2656.34 CNY 369.35 USD |
+1.78
|
2.88B CNY 400.03M USD | 2632.69 CNY 366.06 USD | 2658.51 CNY 369.65 USD | — - | 2.88B CNY 400.03M USD |
| CSI State-owned Enterprises Div 000824.SS | 2024.84 CNY 281.54 USD |
-0.04
|
2.88B CNY 399.89M USD | 2020.45 CNY 280.93 USD | 2032.43 CNY 282.6 USD | — - | 2.88B CNY 399.89M USD |
| SZSE Midstream Industry Index 399705.SS | 2656.11 CNY 369.31 USD |
+1.77
|
2.87B CNY 399.57M USD | 2632.69 CNY 366.06 USD | 2658.51 CNY 369.65 USD | — - | 2.87B CNY 399.57M USD |
| CSI Leading Consumption and Ser 000806.SS | 7967.8 CNY 1107.87 USD |
+0.73
|
2.87B CNY 399.12M USD | 7909.28 CNY 1099.73 USD | 7974.84 CNY 1108.85 USD | — - | 2.87B CNY 399.12M USD |
| SSE Central State-owned Enterpr 000042.SS | 1684.07 CNY 234.16 USD |
+0.23
|
2.86B CNY 397.39M USD | 1676.8 CNY 233.15 USD | 1687.47 CNY 234.63 USD | — - | 2.86B CNY 397.39M USD |
| CNI ETF INDEX 399380.SZ | 1486.85 CNY 206.74 USD |
+1.17
|
2.85B CNY 396.25M USD | 1479 CNY 205.65 USD | 1487.76 CNY 206.86 USD | — - | 2.85B CNY 396.25M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15587.2 CNY 2167.3 USD |
+1.3
|
2.84B CNY 395.51M USD | 15465.05 CNY 2150.31 USD | 15587.69 CNY 2167.36 USD | — - | 2.84B CNY 395.51M USD |
| BlockChain 50 399286.SZ | 3586.33 CNY 498.66 USD |
+2.65
|
2.83B CNY 393.65M USD | 3516.49 CNY 488.94 USD | 3589.2 CNY 499.05 USD | — - | 2.83B CNY 393.65M USD |
| SSE Overseas-listing A shares I 000054.SS | 1333.66 CNY 185.44 USD |
+0.51
|
2.81B CNY 391.36M USD | 1327.77 CNY 184.62 USD | 1335.81 CNY 185.74 USD | — - | 2.81B CNY 391.36M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1097.34 CNY 152.58 USD |
+0.78
|
2.8B CNY 389.67M USD | 1092.04 CNY 151.84 USD | 1098.65 CNY 152.76 USD | — - | 2.8B CNY 389.67M USD |
| CSI 300 FINANCIALS 399914.SZ | 6022.33 CNY 837.36 USD |
+0.32
|
2.8B CNY 389.11M USD | 5989.76 CNY 832.84 USD | 6037.27 CNY 839.44 USD | — - | 2.8B CNY 389.11M USD |
| CSI 300 Financials Index 000914.SS | 6022.83 CNY 837.43 USD |
+0.33
|
2.79B CNY 387.89M USD | 5989.76 CNY 832.84 USD | 6037.27 CNY 839.44 USD | — - | 2.79B CNY 387.89M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1221.59 CNY 169.85 USD |
+1.94
|
2.78B CNY 387.17M USD | 1199.38 CNY 166.77 USD | 1221.88 CNY 169.89 USD | — - | 2.78B CNY 387.17M USD |
| SZSE GDP 100 399648.SZ | 10064.34 CNY 1399.38 USD |
+1.14
|
2.78B CNY 387.16M USD | 9987.3 CNY 1388.67 USD | 10068.01 CNY 1399.89 USD | — - | 2.78B CNY 387.16M USD |
| CNI ESG 300 399378.SZ | 2343.45 CNY 325.84 USD |
+0.86
|
2.76B CNY 384.12M USD | 2330.81 CNY 324.08 USD | 2345.19 CNY 326.08 USD | — - | 2.76B CNY 384.12M USD |
| CSI SOES REFORM 399974.SZ | 1636.55 CNY 227.55 USD |
+0.88
|
2.76B CNY 383.71M USD | 1627.2 CNY 226.25 USD | 1637.96 CNY 227.75 USD | — - | 2.76B CNY 383.71M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1636.83 CNY 227.59 USD |
+0.89
|
2.76B CNY 383.33M USD | 1627.2 CNY 226.25 USD | 1637.96 CNY 227.75 USD | — - | 2.76B CNY 383.33M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6859 CNY 953.7 USD |
-0.28
|
2.75B CNY 382.54M USD | 6843.75 CNY 951.58 USD | 6889.98 CNY 958.01 USD | — - | 2.75B CNY 382.54M USD |
| CNI LARGE CAP. LV 399404.SZ | 6416.25 CNY 892.14 USD |
-0.07
|
2.75B CNY 381.87M USD | 6395.86 CNY 889.3 USD | 6437.33 CNY 895.07 USD | — - | 2.75B CNY 381.87M USD |
| CSI All Share Telecommunication 000994.SS | 6547.06 CNY 910.33 USD |
+2.47
|
2.73B CNY 379.98M USD | 6436.69 CNY 894.98 USD | 6547.41 CNY 910.37 USD | — - | 2.73B CNY 379.98M USD |
| SZSE Culture 399654.SZ | 2519.54 CNY 350.32 USD |
+2.28
|
2.73B CNY 379.34M USD | 2471.15 CNY 343.6 USD | 2520.7 CNY 350.49 USD | — - | 2.73B CNY 379.34M USD |
| SME Strategic Emerging Industri 399642.SZ | 1690.26 CNY 235.02 USD |
+1.84
|
2.72B CNY 378.5M USD | 1671.94 CNY 232.47 USD | 1690.34 CNY 235.03 USD | — - | 2.72B CNY 378.5M USD |
| CSI RAFI 500 Index H30363.SS | 7342.06 CNY 1020.86 USD |
+1.52
|
2.7B CNY 375.38M USD | 7275 CNY 1011.54 USD | 7342.19 CNY 1020.88 USD | — - | 2.7B CNY 375.38M USD |
| SSE Leading Consumption and S 000148.SS | 8616.86 CNY 1198.12 USD |
+0.57
|
2.69B CNY 373.86M USD | 8559.82 CNY 1190.19 USD | 8624.54 CNY 1199.19 USD | — - | 2.69B CNY 373.86M USD |
| 300 SZSE 399972.SZ | 4251.32 CNY 591.12 USD |
+1.2
|
2.68B CNY 373.03M USD | 4222.02 CNY 587.04 USD | 4251.89 CNY 591.2 USD | — - | 2.68B CNY 373.03M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4251.85 CNY 591.19 USD |
+1.22
|
2.68B CNY 372.76M USD | 4222.02 CNY 587.04 USD | 4251.89 CNY 591.2 USD | — - | 2.68B CNY 372.76M USD |
| SSE One Belt & One Road Index 000160.SS | 1728.85 CNY 240.38 USD |
+1.19
|
2.65B CNY 368.78M USD | 1717.1 CNY 238.75 USD | 1729.66 CNY 240.5 USD | — - | 2.65B CNY 368.78M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3375.55 CNY 469.35 USD |
+0.34
|
2.65B CNY 367.99M USD | 3361.85 CNY 467.44 USD | 3384.79 CNY 470.63 USD | — - | 2.65B CNY 367.99M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8377.48 CNY 1164.83 USD |
+0.26
|
2.65B CNY 367.77M USD | 8333.51 CNY 1158.72 USD | 8399.51 CNY 1167.9 USD | — - | 2.65B CNY 367.77M USD |
| CSI TMT 150 Index H30318.SS | 1864.8 CNY 259.29 USD |
+2.1
|
2.64B CNY 367.28M USD | 1842.92 CNY 256.25 USD | 1868.95 CNY 259.86 USD | — - | 2.64B CNY 367.28M USD |
| SSE 380 Stability Index 000142.SS | 8297.9 CNY 1153.77 USD |
+0.84
|
2.63B CNY 366.02M USD | 8250.26 CNY 1147.14 USD | 8299.01 CNY 1153.92 USD | — - | 2.63B CNY 366.02M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1763 CNY 245.13 USD |
+0.22
|
2.6B CNY 361.56M USD | 1756.01 CNY 244.16 USD | 1767.49 CNY 245.76 USD | — - | 2.6B CNY 361.56M USD |
| CNI DIV. YIELD 100 399411.SZ | 3346.9 CNY 465.36 USD |
+0.01
|
2.58B CNY 359.14M USD | 3337 CNY 463.99 USD | 3358.54 CNY 466.98 USD | — - | 2.58B CNY 359.14M USD |
| AMAC Common Machines Manufactur H30061.SS | 2055.78 CNY 285.84 USD |
+2.64
|
2.58B CNY 358.6M USD | 2020.4 CNY 280.92 USD | 2055.85 CNY 285.85 USD | — - | 2.58B CNY 358.6M USD |
| CNILCG 399372.SZ | 3939.63 CNY 547.78 USD |
+1.05
|
2.57B CNY 357.67M USD | 3918.9 CNY 544.9 USD | 3945.12 CNY 548.54 USD | — - | 2.57B CNY 357.67M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7270.67 CNY 1010.94 USD |
+0.22
|
2.57B CNY 357.21M USD | 7241.6 CNY 1006.9 USD | 7293.25 CNY 1014.08 USD | — - | 2.57B CNY 357.21M USD |
| SZSE 300 Value 399348.SZ | 5840.61 CNY 812.1 USD |
+1.01
|
2.57B CNY 357.2M USD | 5804.19 CNY 807.03 USD | 5842.16 CNY 812.31 USD | — - | 2.57B CNY 357.2M USD |
| CNI 2000 INDEX 399303.SZ | 7862.72 CNY 1093.26 USD |
+2.31
|
2.57B CNY 357.05M USD | 7744.72 CNY 1076.85 USD | 7862.99 CNY 1093.3 USD | — - | 2.57B CNY 357.05M USD |
| SSE 180 Low Beta Index 000136.SS | 11277.8 CNY 1568.1 USD |
-0.03
|
2.57B CNY 356.84M USD | 11234.95 CNY 1562.15 USD | 11312.4 CNY 1572.91 USD | — - | 2.57B CNY 356.84M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4580.68 CNY 636.91 USD |
+1.88
|
2.56B CNY 355.6M USD | 4528.81 CNY 629.7 USD | 4581.07 CNY 636.97 USD | — - | 2.56B CNY 355.6M USD |
| CSI 500 ESG Index 931648.SS | 1023.95 CNY 142.37 USD |
+1.43
|
2.54B CNY 353.71M USD | 1015.19 CNY 141.16 USD | 1023.95 CNY 142.37 USD | — - | 2.54B CNY 353.71M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5968.34 CNY 829.86 USD |
+1.34
|
2.54B CNY 353.67M USD | 5915.38 CNY 822.49 USD | 5968.62 CNY 829.9 USD | — - | 2.54B CNY 353.67M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1103.96 CNY 153.5 USD |
+0.74
|
2.54B CNY 352.93M USD | 1097.44 CNY 152.59 USD | 1104.56 CNY 153.58 USD | — - | 2.54B CNY 352.93M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1354.99 CNY 188.4 USD |
+1.66
|
2.54B CNY 352.56M USD | 1342.12 CNY 186.61 USD | 1355.06 CNY 188.41 USD | — - | 2.54B CNY 352.56M USD |
| SSE Commercial Index 000005.SS | 2580.87 CNY 358.85 USD |
+0.39
|
2.53B CNY 352.01M USD | 2569.21 CNY 357.23 USD | 2585.58 CNY 359.51 USD | — - | 2.53B CNY 352.01M USD |
| SSE 180 Dynamic Index 000123.SS | 5525.12 CNY 768.23 USD |
+1.38
|
2.53B CNY 351.58M USD | 5471.51 CNY 760.78 USD | 5525.12 CNY 768.23 USD | — - | 2.53B CNY 351.58M USD |
| AMAC Special Equipment Manufact H30062.SS | 3265.58 CNY 454.06 USD |
+1.85
|
2.53B CNY 351.14M USD | 3224.14 CNY 448.3 USD | 3265.96 CNY 454.11 USD | — - | 2.53B CNY 351.14M USD |
| CSI Central-SOEs Technological 000861.SS | 2293.13 CNY 318.84 USD |
+0.94
|
2.52B CNY 350.46M USD | 2277.53 CNY 316.68 USD | 2293.33 CNY 318.87 USD | — - | 2.52B CNY 350.46M USD |
| CSI High-End Manufacturing Them 930820.SS | 5984.84 CNY 832.15 USD |
+1.58
|
2.52B CNY 349.77M USD | 5935.46 CNY 825.29 USD | 5986.37 CNY 832.36 USD | — - | 2.52B CNY 349.77M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8573.01 CNY 1192.02 USD |
+0.84
|
2.51B CNY 349.66M USD | 8507.93 CNY 1182.97 USD | 8573.77 CNY 1192.13 USD | — - | 2.51B CNY 349.66M USD |
| CSI IT 399935.SZ | 4577.95 CNY 636.53 USD |
+2
|
2.51B CNY 349.3M USD | 4522.37 CNY 628.81 USD | 4587.55 CNY 637.87 USD | — - | 2.51B CNY 349.3M USD |
| CSI Information Technology inde 000935.SS | 4577.91 CNY 636.53 USD |
+2
|
2.51B CNY 349.09M USD | 4522.37 CNY 628.81 USD | 4587.55 CNY 637.87 USD | — - | 2.51B CNY 349.09M USD |
| AMAC Information Technology Ind H11044.SS | 3159.27 CNY 439.28 USD |
+2.63
|
2.51B CNY 348.58M USD | 3100.02 CNY 431.04 USD | 3167.64 CNY 440.44 USD | — - | 2.51B CNY 348.58M USD |
| CSI TMT Industries Index 000998.SS | 2022.52 CNY 281.22 USD |
+2.15
|
2.51B CNY 348.33M USD | 1995.88 CNY 277.51 USD | 2024.26 CNY 281.46 USD | — - | 2.51B CNY 348.33M USD |
| CSI All Share Index 000985.SS | 4735.91 CNY 658.5 USD |
+1.48
|
2.49B CNY 346.1M USD | 4694.62 CNY 652.76 USD | 4735.91 CNY 658.5 USD | — - | 2.49B CNY 346.1M USD |
| SZSE Venture Capital 399696.SZ | 2541.18 CNY 353.33 USD |
+2.41
|
2.49B CNY 345.64M USD | 2501.42 CNY 347.81 USD | 2542.45 CNY 353.51 USD | — - | 2.49B CNY 345.64M USD |
| Shenzhen 100 EW 399632.SZ | 4028.52 CNY 560.14 USD |
+1.21
|
2.48B CNY 345.52M USD | 3998.64 CNY 555.98 USD | 4029.26 CNY 560.24 USD | — - | 2.48B CNY 345.52M USD |
| CNI A SHARE INDEX 399317.SZ | 5378.38 CNY 747.83 USD |
+1.5
|
2.48B CNY 344.96M USD | 5331.57 CNY 741.32 USD | 5378.51 CNY 747.85 USD | — - | 2.48B CNY 344.96M USD |
| Shenzhen 100 TRI 399004.SZ | 6143.22 CNY 854.17 USD |
+1.21
|
2.48B CNY 344.62M USD | 6100.29 CNY 848.21 USD | 6144.42 CNY 854.34 USD | — - | 2.48B CNY 344.62M USD |
| Shenzhen 100 399330.SZ | 4401.58 CNY 612.01 USD |
+1.21
|
2.48B CNY 344.62M USD | 4370.82 CNY 607.73 USD | 4402.44 CNY 612.13 USD | — - | 2.48B CNY 344.62M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5171.22 CNY 719.02 USD |
+1
|
2.48B CNY 344.62M USD | 5134.57 CNY 713.93 USD | 5172.28 CNY 719.17 USD | — - | 2.48B CNY 344.62M USD |
| CNI BIG DATA 100 399415.SZ | 5757.63 CNY 800.56 USD |
+1.17
|
2.46B CNY 341.78M USD | 5720.31 CNY 795.37 USD | 5758.51 CNY 800.68 USD | — - | 2.46B CNY 341.78M USD |
| CSI 300 Dividend Index 000821.SS | 6268.71 CNY 871.62 USD |
-0.05
|
2.45B CNY 340.81M USD | 6248.09 CNY 868.76 USD | 6289.22 CNY 874.47 USD | — - | 2.45B CNY 340.81M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7298.32 CNY 1014.78 USD |
-0.3
|
2.45B CNY 340.8M USD | 7278.09 CNY 1011.97 USD | 7339.45 CNY 1020.5 USD | — - | 2.45B CNY 340.8M USD |
| CNI BOHAI INDEX 399357.SZ | 2877.53 CNY 400.1 USD |
+0.34
|
2.42B CNY 336.34M USD | 2866.4 CNY 398.55 USD | 2883.38 CNY 400.92 USD | — - | 2.42B CNY 336.34M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6038.47 CNY 839.61 USD |
+2.42
|
2.42B CNY 336M USD | 5943.13 CNY 826.35 USD | 6045.95 CNY 840.65 USD | — - | 2.42B CNY 336M USD |
| CSI Defense Security Index 399813.SS | 6038.61 CNY 839.63 USD |
+2.43
|
2.41B CNY 335.78M USD | 5943.13 CNY 826.35 USD | 6045.95 CNY 840.65 USD | — - | 2.41B CNY 335.78M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2470.83 CNY 343.55 USD |
+0.46
|
2.41B CNY 335.4M USD | 2454.92 CNY 341.34 USD | 2472.7 CNY 343.81 USD | — - | 2.41B CNY 335.4M USD |
| CNI NG HARDWARE 399360.SZ | 6135.08 CNY 853.04 USD |
+2.3
|
2.41B CNY 335.08M USD | 6050.43 CNY 841.27 USD | 6136.76 CNY 853.28 USD | — - | 2.41B CNY 335.08M USD |
| SSE Downstream Industry Index I 000096.SS | 4234.64 CNY 588.8 USD |
+0.77
|
2.4B CNY 334.15M USD | 4207.15 CNY 584.98 USD | 4235.65 CNY 588.94 USD | — - | 2.4B CNY 334.15M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2718.46 CNY 377.98 USD |
+0.28
|
2.4B CNY 333.61M USD | 2705.52 CNY 376.18 USD | 2724.51 CNY 378.82 USD | — - | 2.4B CNY 333.61M USD |
| CNI Culture Index 399397.SZ | 2005.65 CNY 278.87 USD |
+1.78
|
2.4B CNY 333.5M USD | 1975.23 CNY 274.64 USD | 2006.09 CNY 278.93 USD | — - | 2.4B CNY 333.5M USD |
| CCTV CULTURE 399557.SZ | 1674.28 CNY 232.8 USD |
+1.95
|
2.4B CNY 333.48M USD | 1646.2 CNY 228.89 USD | 1674.72 CNY 232.86 USD | — - | 2.4B CNY 333.48M USD |
| SSE 50 Equal Weight Index 000050.SS | 2048.79 CNY 284.87 USD |
+0.6
|
2.39B CNY 332.71M USD | 2038.35 CNY 283.42 USD | 2052.11 CNY 285.33 USD | — - | 2.39B CNY 332.71M USD |
| SSE 50 Index 000016.SS | 2644.84 CNY 367.75 USD |
+0.44
|
2.39B CNY 332.71M USD | 2633.41 CNY 366.16 USD | 2650.46 CNY 368.53 USD | — - | 2.39B CNY 332.71M USD |