Página 2 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZFI 120 399702.SZ | 6735.48 CNY 936.52 USD |
+0.72
|
2.99B CNY 415.74M USD | 6683.2 CNY 929.25 USD | 6735.79 CNY 936.57 USD | — - | 2.99B CNY 415.74M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4434.18 CNY 616.54 USD |
-0.09
|
2.98B CNY 415.02M USD | 4427.1 CNY 615.56 USD | 4502.11 CNY 625.99 USD | — - | 2.98B CNY 415.02M USD |
| SZFI 120 Index 399702.SS | 6735.79 CNY 936.57 USD |
+0.72
|
2.98B CNY 414.79M USD | 6683.2 CNY 929.25 USD | 6735.79 CNY 936.57 USD | — - | 2.98B CNY 414.79M USD |
| CSI 100 INDEX 399903.SZ | 3777.84 CNY 525.28 USD |
+0.8
|
2.96B CNY 410.95M USD | 3748.91 CNY 521.26 USD | 3778.01 CNY 525.31 USD | — - | 2.96B CNY 410.95M USD |
| CSI All Share Materials Index 000987.SS | 3377.1 CNY 469.56 USD |
+1.15
|
2.95B CNY 410.59M USD | 3341.65 CNY 464.63 USD | 3377.49 CNY 469.62 USD | — - | 2.95B CNY 410.59M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1840.05 CNY 255.85 USD |
+0.99
|
2.95B CNY 410.06M USD | 1820.66 CNY 253.15 USD | 1841.23 CNY 256.01 USD | — - | 2.95B CNY 410.06M USD |
| CSI 100 Index 000903.SS | 3777.06 CNY 525.18 USD |
+0.77
|
2.95B CNY 409.49M USD | 3748.91 CNY 521.26 USD | 3778.01 CNY 525.31 USD | — - | 2.95B CNY 409.49M USD |
| CSI Galaxy 99 Index 000959.SS | 7523.64 CNY 1046.11 USD |
+0.33
|
2.94B CNY 409.33M USD | 7479.16 CNY 1039.93 USD | 7526.47 CNY 1046.51 USD | — - | 2.94B CNY 409.33M USD |
| ChiNext Prime Market 399640.SZ | 2207.03 CNY 306.87 USD |
+1.36
|
2.93B CNY 407.17M USD | 2175.09 CNY 302.43 USD | 2208.52 CNY 307.08 USD | — - | 2.93B CNY 407.17M USD |
| SSE 180 relative Growth Index 000030.SS | 2100.51 CNY 292.06 USD |
+0.73
|
2.92B CNY 406.69M USD | 2087.44 CNY 290.24 USD | 2101.27 CNY 292.17 USD | — - | 2.92B CNY 406.69M USD |
| CNI VALUE INDEX 399371.SZ | 6790.39 CNY 944.16 USD |
+0.17
|
2.9B CNY 403.64M USD | 6764.64 CNY 940.58 USD | 6797.67 CNY 945.17 USD | — - | 2.9B CNY 403.64M USD |
| SSE Utilities Index 000007.SS | 4632.87 CNY 644.17 USD |
-0.49
|
2.89B CNY 402.47M USD | 4628.43 CNY 643.55 USD | 4662.21 CNY 648.25 USD | — - | 2.89B CNY 402.47M USD |
| SSE 180 Stability Index 000125.SS | 11683.6 CNY 1624.53 USD |
+0.09
|
2.89B CNY 402.17M USD | 11639.69 CNY 1618.42 USD | 11704.93 CNY 1627.49 USD | — - | 2.89B CNY 402.17M USD |
| CSI 300 Index 000300.SS | 3982.44 CNY 553.73 USD |
+0.44
|
2.87B CNY 399.44M USD | 3965.43 CNY 551.37 USD | 3982.44 CNY 553.73 USD | — - | 2.87B CNY 399.44M USD |
| CNI 1000 IT 399388.SZ | 4743.02 CNY 659.48 USD |
+1.55
|
2.83B CNY 393.24M USD | 4679.08 CNY 650.6 USD | 4753.17 CNY 660.9 USD | — - | 2.83B CNY 393.24M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3546.45 CNY 493.11 USD |
+0.59
|
2.82B CNY 391.65M USD | 3523.73 CNY 489.95 USD | 3546.5 CNY 493.12 USD | — - | 2.82B CNY 391.65M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3562.38 CNY 495.33 USD |
+0.74
|
2.79B CNY 388.2M USD | 3536.87 CNY 491.78 USD | 3562.67 CNY 495.37 USD | — - | 2.79B CNY 388.2M USD |
| CSI Equal Weight 90 Index 000971.SS | 2678.78 CNY 372.47 USD |
+1.1
|
2.79B CNY 387.89M USD | 2648.86 CNY 368.31 USD | 2679.19 CNY 372.52 USD | — - | 2.79B CNY 387.89M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1832.12 CNY 254.74 USD |
+1.04
|
2.79B CNY 387.6M USD | 1812.82 CNY 252.06 USD | 1832.16 CNY 254.75 USD | — - | 2.79B CNY 387.6M USD |
| CNI CYCLICAL 100 399402.SZ | 3070.94 CNY 426.99 USD |
+1.1
|
2.78B CNY 386.49M USD | 3036.18 CNY 422.16 USD | 3070.94 CNY 426.99 USD | — - | 2.78B CNY 386.49M USD |
| CSI Free Float Index 000902.SS | 5301.5 CNY 737.14 USD |
+0.46
|
2.78B CNY 386.26M USD | 5277.17 CNY 733.76 USD | 5306.33 CNY 737.81 USD | — - | 2.78B CNY 386.26M USD |
| CSI China A Share Index 930903.SS | 3439.53 CNY 478.24 USD |
+0.46
|
2.78B CNY 386.12M USD | 3423.73 CNY 476.05 USD | 3442.64 CNY 478.68 USD | — - | 2.78B CNY 386.12M USD |
| CNI BIG DATA 300 399416.SZ | 4023.06 CNY 559.38 USD |
+1.19
|
2.77B CNY 385.74M USD | 3976 CNY 552.84 USD | 4032.52 CNY 560.7 USD | — - | 2.77B CNY 385.74M USD |
| CSI Industrials index 000930.SS | 2824.62 CNY 392.74 USD |
+0.67
|
2.76B CNY 383.34M USD | 2805.02 CNY 390.02 USD | 2824.75 CNY 392.76 USD | — - | 2.76B CNY 383.34M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3104.76 CNY 431.7 USD |
+0.77
|
2.73B CNY 379.44M USD | 3082.99 CNY 428.67 USD | 3105.21 CNY 431.76 USD | — - | 2.73B CNY 379.44M USD |
| CSI 700 Index 000907.SS | 5196.56 CNY 722.55 USD |
+0.68
|
2.72B CNY 378.08M USD | 5162.92 CNY 717.87 USD | 5201.56 CNY 723.24 USD | — - | 2.72B CNY 378.08M USD |
| SSE Industry Top Index 000065.SS | 3241.07 CNY 450.65 USD |
+0.69
|
2.7B CNY 376.1M USD | 3219.22 CNY 447.61 USD | 3241.07 CNY 450.65 USD | — - | 2.7B CNY 376.1M USD |
| CSI Central State-owned Enterpr 000927.SS | 1942.75 CNY 270.13 USD |
-0.17
|
2.7B CNY 375.58M USD | 1941.56 CNY 269.96 USD | 1949.72 CNY 271.09 USD | — - | 2.7B CNY 375.58M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4899.26 CNY 681.21 USD |
+0.75
|
2.67B CNY 371.32M USD | 4862.07 CNY 676.04 USD | 4901.87 CNY 681.57 USD | — - | 2.67B CNY 371.32M USD |
| SZSE Information Technology 399620.SZ | 4365.59 CNY 607.01 USD |
+1.62
|
2.67B CNY 371.17M USD | 4296.39 CNY 597.38 USD | 4377.29 CNY 608.63 USD | — - | 2.67B CNY 371.17M USD |
| CSI 800 Value Index H30356.SS | 6350.5 CNY 882.99 USD |
+0.14
|
2.66B CNY 369.9M USD | 6324.34 CNY 879.36 USD | 6359.21 CNY 884.21 USD | — - | 2.66B CNY 369.9M USD |
| MOBILE INTERNET 399970.SZ | 3278.77 CNY 455.89 USD |
+1.57
|
2.65B CNY 368.76M USD | 3232.8 CNY 449.5 USD | 3284.78 CNY 456.73 USD | — - | 2.65B CNY 368.76M USD |
| CSI Mobile Internet Index 399970.SS | 3279.25 CNY 455.96 USD |
+1.58
|
2.65B CNY 368.42M USD | 3232.8 CNY 449.5 USD | 3284.78 CNY 456.73 USD | — - | 2.65B CNY 368.42M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1350.36 CNY 187.76 USD |
+0.77
|
2.64B CNY 366.43M USD | 1340.23 CNY 186.35 USD | 1350.7 CNY 187.81 USD | — - | 2.64B CNY 366.43M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1155.28 CNY 160.63 USD |
+0.81
|
2.63B CNY 366.1M USD | 1146.28 CNY 159.38 USD | 1155.7 CNY 160.69 USD | — - | 2.63B CNY 366.1M USD |
| SZSE Select 399013.SZ | 4639.58 CNY 645.1 USD |
+0.53
|
2.62B CNY 364.23M USD | 4612.9 CNY 641.39 USD | 4644.96 CNY 645.85 USD | — - | 2.62B CNY 364.23M USD |
| CSI All Share Information Techn 000993.SS | 6199.08 CNY 861.94 USD |
+1.54
|
2.62B CNY 364.21M USD | 6115.68 CNY 850.35 USD | 6213.55 CNY 863.95 USD | — - | 2.62B CNY 364.21M USD |
| SSE Commercial Index 000005.SS | 2834.4 CNY 394.1 USD |
-0.14
|
2.58B CNY 358.93M USD | 2829.1 CNY 393.37 USD | 2850.55 CNY 396.35 USD | — - | 2.58B CNY 358.93M USD |
| SZSE A Software and Internet EW 399677.SZ | 5380.89 CNY 748.18 USD |
+1.05
|
2.58B CNY 358.47M USD | 5297.08 CNY 736.52 USD | 5394.52 CNY 750.07 USD | — - | 2.58B CNY 358.47M USD |
| SZSE A Software and Internet 399675.SZ | 3215.58 CNY 447.1 USD |
+1.26
|
2.58B CNY 358.15M USD | 3160.51 CNY 439.45 USD | 3223.53 CNY 448.21 USD | — - | 2.58B CNY 358.15M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2005.9 CNY 278.91 USD |
+0.52
|
2.57B CNY 356.92M USD | 1995.61 CNY 277.48 USD | 2006.96 CNY 279.05 USD | — - | 2.57B CNY 356.92M USD |
| SME-ChiNext 500 399625.SZ | 1833.91 CNY 254.99 USD |
+1.08
|
2.57B CNY 356.79M USD | 1813.42 CNY 252.14 USD | 1834.76 CNY 255.11 USD | — - | 2.57B CNY 356.79M USD |
| CSI Full Index Power Utilities H30199.SS | 2865.52 CNY 398.43 USD |
-1
|
2.56B CNY 355.86M USD | 2859.92 CNY 397.65 USD | 2895.9 CNY 402.66 USD | — - | 2.56B CNY 355.86M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6602.9 CNY 918.09 USD |
+0.28
|
2.55B CNY 354.16M USD | 6580.56 CNY 914.98 USD | 6616.03 CNY 919.92 USD | — - | 2.55B CNY 354.16M USD |
| CSI300 Inversed Index H30083.SS | 1478.05 CNY 205.51 USD |
-0.29
|
2.54B CNY 353.27M USD | 1476.18 CNY 205.25 USD | 1482.33 CNY 206.11 USD | — - | 2.54B CNY 353.27M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1105.8 CNY 153.75 USD |
-0.3
|
2.54B CNY 353.27M USD | 1104.4 CNY 153.56 USD | 1109.01 CNY 154.2 USD | — - | 2.54B CNY 353.27M USD |
| SZSE MIDSTREAM 399705.SZ | 2878.56 CNY 400.24 USD |
+1.57
|
2.54B CNY 353.1M USD | 2832.95 CNY 393.9 USD | 2880.09 CNY 400.46 USD | — - | 2.54B CNY 353.1M USD |
| SZSE Midstream Industry Index 399705.SS | 2878.75 CNY 400.27 USD |
+1.58
|
2.53B CNY 352.45M USD | 2832.95 CNY 393.9 USD | 2880.09 CNY 400.46 USD | — - | 2.53B CNY 352.45M USD |
| CNI EMERGING INDEX 399392.SZ | 2408.41 CNY 334.87 USD |
+1
|
2.53B CNY 352.29M USD | 2385.52 CNY 331.69 USD | 2408.77 CNY 334.92 USD | — - | 2.53B CNY 352.29M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| 300 SZSE 399972.SZ | 4450.56 CNY 618.82 USD |
+1.19
|
2.52B CNY 350.92M USD | 4395.03 CNY 611.1 USD | 4450.83 CNY 618.86 USD | — - | 2.52B CNY 350.92M USD |
| SZSE 700 Value 399629.SZ | 2630.47 CNY 365.75 USD |
+0.14
|
2.52B CNY 350.43M USD | 2622.16 CNY 364.59 USD | 2636.02 CNY 366.52 USD | — - | 2.52B CNY 350.43M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4450.28 CNY 618.78 USD |
+1.18
|
2.51B CNY 349.66M USD | 4395.03 CNY 611.1 USD | 4450.65 CNY 618.83 USD | — - | 2.51B CNY 349.66M USD |
| CNI 1000 MATERIALS 399382.SZ | 2564.79 CNY 356.62 USD |
+1.19
|
2.49B CNY 346.57M USD | 2537.1 CNY 352.77 USD | 2564.79 CNY 356.62 USD | — - | 2.49B CNY 346.57M USD |
| SSE 180 Value Index 000029.SS | 4513.61 CNY 627.59 USD |
-0.13
|
2.48B CNY 344.63M USD | 4494.65 CNY 624.95 USD | 4532.98 CNY 630.28 USD | — - | 2.48B CNY 344.63M USD |
| AMAC Chemical Material & Produc H30053.SS | 2635.94 CNY 366.51 USD |
+0.67
|
2.48B CNY 344.61M USD | 2618.74 CNY 364.12 USD | 2637.11 CNY 366.67 USD | — - | 2.48B CNY 344.61M USD |
| CSI 300 FINANCIALS 399914.SZ | 6824.48 CNY 948.9 USD |
-0.02
|
2.47B CNY 343.49M USD | 6792.83 CNY 944.5 USD | 6848.88 CNY 952.29 USD | — - | 2.47B CNY 343.49M USD |
| CSI All Share Index 000985.SS | 4989.11 CNY 693.7 USD |
+0.46
|
2.47B CNY 343.38M USD | 4966.15 CNY 690.51 USD | 4993.65 CNY 694.33 USD | — - | 2.47B CNY 343.38M USD |
| CSI Emerging Industries Index 000964.SS | 8175.63 CNY 1136.77 USD |
+1.47
|
2.46B CNY 342.67M USD | 8057.35 CNY 1120.32 USD | 8175.73 CNY 1136.78 USD | — - | 2.46B CNY 342.67M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1602.26 CNY 222.78 USD |
+0.06
|
2.46B CNY 342.11M USD | 1600.6 CNY 222.55 USD | 1605.83 CNY 223.28 USD | — - | 2.46B CNY 342.11M USD |
| CSI 300 Financials Index 000914.SS | 6822.35 CNY 948.6 USD |
-0.05
|
2.46B CNY 341.89M USD | 6792.83 CNY 944.5 USD | 6848.88 CNY 952.29 USD | — - | 2.46B CNY 341.89M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7015.75 CNY 975.49 USD |
+0.44
|
2.43B CNY 338.02M USD | 6984.9 CNY 971.2 USD | 7017.71 CNY 975.77 USD | — - | 2.43B CNY 338.02M USD |
| SZSE 700 Growth 399628.SZ | 1937.75 CNY 269.43 USD |
+1.04
|
2.42B CNY 336.68M USD | 1915.71 CNY 266.37 USD | 1938.57 CNY 269.55 USD | — - | 2.42B CNY 336.68M USD |
| SZSE A Health care EW 399676.SZ | 3507.73 CNY 487.73 USD |
+0.22
|
2.41B CNY 335.49M USD | 3491.13 CNY 485.42 USD | 3563.57 CNY 495.49 USD | — - | 2.41B CNY 335.49M USD |
| SZSE A Health Care 399674.SZ | 1884.41 CNY 262.02 USD |
+0.12
|
2.41B CNY 335.22M USD | 1878.42 CNY 261.18 USD | 1908.6 CNY 265.38 USD | — - | 2.41B CNY 335.22M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1479.12 CNY 205.66 USD |
+1.01
|
2.41B CNY 335.03M USD | 1464.46 CNY 203.62 USD | 1479.57 CNY 205.72 USD | — - | 2.41B CNY 335.03M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3563.04 CNY 495.42 USD |
-0.62
|
2.39B CNY 332.04M USD | 3561.14 CNY 495.15 USD | 3594.35 CNY 499.77 USD | — - | 2.39B CNY 332.04M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2744.79 CNY 381.64 USD |
+0.78
|
2.38B CNY 331.39M USD | 2725.48 CNY 378.96 USD | 2745.17 CNY 381.7 USD | — - | 2.38B CNY 331.39M USD |
| CSI RAFI 50 Index 000925.SS | 4750.05 CNY 660.46 USD |
+0.06
|
2.38B CNY 331.28M USD | 4728.84 CNY 657.51 USD | 4759.58 CNY 661.79 USD | — - | 2.38B CNY 331.28M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6175.99 CNY 858.73 USD |
+1.45
|
2.37B CNY 330.21M USD | 6092.33 CNY 847.1 USD | 6192.44 CNY 861.02 USD | — - | 2.37B CNY 330.21M USD |
| CNI ESG 300 399378.SZ | 2455.93 CNY 341.48 USD |
+0.94
|
2.36B CNY 328.46M USD | 2433.37 CNY 338.34 USD | 2456.14 CNY 341.51 USD | — - | 2.36B CNY 328.46M USD |
| CSI RAFI 200 Index 000965.SS | 5380.65 CNY 748.14 USD |
+0.29
|
2.34B CNY 325.77M USD | 5356.54 CNY 744.79 USD | 5381.9 CNY 748.32 USD | — - | 2.34B CNY 325.77M USD |
| CNI SERVICE INDEX 399320.SZ | 2202.23 CNY 306.21 USD |
-0.16
|
2.33B CNY 324.27M USD | 2193.93 CNY 305.05 USD | 2206.86 CNY 306.85 USD | — - | 2.33B CNY 324.27M USD |
| SSE State-owned Enterprises 100 000056.SS | 1158.45 CNY 161.07 USD |
+0.19
|
2.32B CNY 323.2M USD | 1154.07 CNY 160.47 USD | 1158.73 CNY 161.11 USD | — - | 2.32B CNY 323.2M USD |
| CNI FinTech Index 399699.SZ | 4283.77 CNY 595.63 USD |
+0.75
|
2.32B CNY 322.62M USD | 4228.61 CNY 587.96 USD | 4304.77 CNY 598.55 USD | — - | 2.32B CNY 322.62M USD |
| SSE 180 Corporate Governance In 000021.SS | 1021.39 CNY 142.02 USD |
+0.31
|
2.31B CNY 320.77M USD | 1017.18 CNY 141.43 USD | 1021.73 CNY 142.06 USD | — - | 2.31B CNY 320.77M USD |
| Shenzhen 100 EW 399632.SZ | 4196.71 CNY 583.52 USD |
+1.33
|
2.28B CNY 317.47M USD | 4138.47 CNY 575.43 USD | 4197.46 CNY 583.63 USD | — - | 2.28B CNY 317.47M USD |
| Shenzhen 100 TRI 399004.SZ | 6484.09 CNY 901.57 USD |
+1.21
|
2.28B CNY 316.82M USD | 6402.03 CNY 890.16 USD | 6484.15 CNY 901.58 USD | — - | 2.28B CNY 316.82M USD |
| Shenzhen 100 399330.SZ | 4603.83 CNY 640.13 USD |
+1.21
|
2.28B CNY 316.82M USD | 4545.57 CNY 632.03 USD | 4603.87 CNY 640.14 USD | — - | 2.28B CNY 316.82M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5335.14 CNY 741.82 USD |
+1.28
|
2.28B CNY 316.82M USD | 5263.65 CNY 731.88 USD | 5335.14 CNY 741.82 USD | — - | 2.28B CNY 316.82M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9547.5 CNY 1327.52 USD |
-0.06
|
2.28B CNY 316.54M USD | 9505.6 CNY 1321.69 USD | 9588.34 CNY 1333.19 USD | — - | 2.28B CNY 316.54M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1050.97 CNY 146.13 USD |
+0.56
|
2.27B CNY 315.17M USD | 1044.47 CNY 145.23 USD | 1051.2 CNY 146.16 USD | — - | 2.27B CNY 315.17M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11797.44 CNY 1640.36 USD |
-0.32
|
2.26B CNY 314.5M USD | 11792.51 CNY 1639.67 USD | 11861.37 CNY 1649.24 USD | — - | 2.26B CNY 314.5M USD |
| CNILCV 399373.SZ | 8535.98 CNY 1186.87 USD |
+0.04
|
2.26B CNY 313.95M USD | 8498.58 CNY 1181.67 USD | 8556.01 CNY 1189.66 USD | — - | 2.26B CNY 313.95M USD |
| SZSE 300 Value 399348.SZ | 5924 CNY 823.69 USD |
+0.42
|
2.25B CNY 313.48M USD | 5895.27 CNY 819.7 USD | 5925.14 CNY 823.85 USD | — - | 2.25B CNY 313.48M USD |
| CES Stock Connect 300 Index CES300.SS | 4811.34 CNY 668.99 USD |
+0.34
|
2.25B CNY 312.85M USD | 4794.59 CNY 666.66 USD | 4818.36 CNY 669.96 USD | — - | 2.25B CNY 312.85M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1464.53 CNY 203.63 USD |
+1.23
|
2.25B CNY 312.79M USD | 1446.53 CNY 201.13 USD | 1465 CNY 203.7 USD | — - | 2.25B CNY 312.79M USD |
| SSE 380 Stability Index 000142.SS | 8664.15 CNY 1204.69 USD |
+0.21
|
2.24B CNY 312.09M USD | 8646.64 CNY 1202.26 USD | 8685.01 CNY 1207.59 USD | — - | 2.24B CNY 312.09M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1071.71 CNY 149.01 USD |
+0.27
|
2.24B CNY 311.29M USD | 1067.58 CNY 148.44 USD | 1073.61 CNY 149.28 USD | — - | 2.24B CNY 311.29M USD |
| CSI TMT 150 Index H30318.SS | 1968.06 CNY 273.65 USD |
+1.9
|
2.23B CNY 309.98M USD | 1933.86 CNY 268.89 USD | 1971.46 CNY 274.12 USD | — - | 2.23B CNY 309.98M USD |
| CNI SMALL CAP. LV 399408.SZ | 13911.41 CNY 1934.29 USD |
-0.16
|
2.2B CNY 306.43M USD | 13900.04 CNY 1932.71 USD | 13958.3 CNY 1940.81 USD | — - | 2.2B CNY 306.43M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1278.23 CNY 177.73 USD |
+1.03
|
2.19B CNY 305.07M USD | 1261.66 CNY 175.42 USD | 1282.19 CNY 178.28 USD | — - | 2.19B CNY 305.07M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1923.9 CNY 267.51 USD |
<0.01
|
2.19B CNY 303.96M USD | 1917.8 CNY 266.66 USD | 1929.8 CNY 268.33 USD | — - | 2.19B CNY 303.96M USD |
| SSE Overseas-listing A shares I 000054.SS | 1454.18 CNY 202.19 USD |
+0.26
|
2.18B CNY 303.55M USD | 1448.38 CNY 201.39 USD | 1455.84 CNY 202.43 USD | — - | 2.18B CNY 303.55M USD |
| CSI OBOR 399991.SZ | 2070.97 CNY 287.96 USD |
+0.68
|
2.18B CNY 303.21M USD | 2058.11 CNY 286.17 USD | 2071.75 CNY 288.06 USD | — - | 2.18B CNY 303.21M USD |
| CSI One Belt & One Road Index 399991.SS | 2070.6 CNY 287.9 USD |
+0.67
|
2.18B CNY 302.62M USD | 2058.11 CNY 286.17 USD | 2071.75 CNY 288.06 USD | — - | 2.18B CNY 302.62M USD |
| CSI INTERNET FINANCE 399805.SZ | 3862.19 CNY 537.01 USD |
+0.85
|
2.17B CNY 302.29M USD | 3808.99 CNY 529.62 USD | 3886.85 CNY 540.44 USD | — - | 2.17B CNY 302.29M USD |
| CSI Internet Finance Index 399805.SS | 3862.62 CNY 537.07 USD |
+0.87
|
2.17B CNY 301.65M USD | 3808.99 CNY 529.62 USD | 3886.85 CNY 540.44 USD | — - | 2.17B CNY 301.65M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6763.9 CNY 940.48 USD |
+0.38
|
2.15B CNY 299.51M USD | 6707.99 CNY 932.7 USD | 6780.98 CNY 942.85 USD | — - | 2.15B CNY 299.51M USD |