Página 2 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Electronics Index
930652.SS
CN
|
10646.93 CNY 1570.92 USD |
-2.97
|
3.51B CNY 518.21M USD | 10637.39 CNY 1569.51 USD | 10989.68 CNY 1621.49 USD | — - | 3.51B CNY 518.21M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3521.96 CNY 519.65 USD |
-3.55
|
3.51B CNY 517.86M USD | 3519.99 CNY 519.36 USD | 3647.32 CNY 538.15 USD | — - | 3.51B CNY 517.86M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3412.63 CNY 503.52 USD |
+1.89
|
3.51B CNY 517.37M USD | 3350.98 CNY 494.43 USD | 3412.63 CNY 503.52 USD | — - | 3.51B CNY 517.37M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1338.29 CNY 197.46 USD |
-0.47
|
3.5B CNY 516.03M USD | 1334.89 CNY 196.96 USD | 1351.87 CNY 199.47 USD | — - | 3.5B CNY 516.03M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2374.25 CNY 350.31 USD |
-0.84
|
3.47B CNY 512.45M USD | 2368.86 CNY 349.52 USD | 2418.14 CNY 356.79 USD | — - | 3.47B CNY 512.45M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1335.55 CNY 197.06 USD |
-0.45
|
3.46B CNY 510.02M USD | 1333.6 CNY 196.77 USD | 1350.74 CNY 199.3 USD | — - | 3.46B CNY 510.02M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1677.13 CNY 247.46 USD |
-0.45
|
3.46B CNY 510.02M USD | 1674.68 CNY 247.09 USD | 1696.2 CNY 250.27 USD | — - | 3.46B CNY 510.02M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6442.38 CNY 950.55 USD |
-1.4
|
3.45B CNY 509.72M USD | 6436.13 CNY 949.63 USD | 6538.59 CNY 964.75 USD | — - | 3.45B CNY 509.72M USD |
|
SSEF 300 Index
000099.SS
CN
|
8716.97 CNY 1286.16 USD |
-1.01
|
3.44B CNY 507.19M USD | 8700.99 CNY 1283.81 USD | 8824.53 CNY 1302.03 USD | — - | 3.44B CNY 507.19M USD |
|
SZSE Materials
399614.SZ
CN
|
3359.6 CNY 495.7 USD |
-3.54
|
3.43B CNY 505.97M USD | 3356.98 CNY 495.31 USD | 3467.03 CNY 511.55 USD | — - | 3.43B CNY 505.97M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4717.98 CNY 696.12 USD |
-1.54
|
3.43B CNY 505.48M USD | 4709.04 CNY 694.81 USD | 4809.57 CNY 709.64 USD | — - | 3.43B CNY 505.48M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4828.81 CNY 712.48 USD |
-0.1
|
3.42B CNY 504.31M USD | 4820.64 CNY 711.27 USD | 4871.47 CNY 718.77 USD | — - | 3.42B CNY 504.31M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1740.94 CNY 256.87 USD |
+0.11
|
3.42B CNY 503.88M USD | 1737.79 CNY 256.41 USD | 1753.93 CNY 258.79 USD | — - | 3.42B CNY 503.88M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
18271.04 CNY 2695.84 USD |
-1.01
|
3.41B CNY 503.02M USD | 18231.07 CNY 2689.94 USD | 18461 CNY 2723.87 USD | — - | 3.41B CNY 503.02M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7342.61 CNY 1083.38 USD |
-1.8
|
3.4B CNY 502.29M USD | 7334.62 CNY 1082.2 USD | 7470.86 CNY 1102.3 USD | — - | 3.4B CNY 502.29M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7346.42 CNY 1083.94 USD |
+1.13
|
3.38B CNY 498.93M USD | 7277.98 CNY 1073.84 USD | 7346.42 CNY 1083.94 USD | — - | 3.38B CNY 498.93M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1589.18 CNY 234.48 USD |
-0.28
|
3.38B CNY 498.73M USD | 1586.39 CNY 234.07 USD | 1603.87 CNY 236.65 USD | — - | 3.38B CNY 498.73M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3134.3 CNY 462.46 USD |
-1.54
|
3.38B CNY 498.65M USD | 3128.49 CNY 461.6 USD | 3190.26 CNY 470.71 USD | — - | 3.38B CNY 498.65M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7136.11 CNY 1052.91 USD |
-1.71
|
3.38B CNY 498.44M USD | 7126.08 CNY 1051.43 USD | 7253.77 CNY 1070.27 USD | — - | 3.38B CNY 498.44M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2173.42 CNY 320.68 USD |
-1.46
|
3.37B CNY 497.22M USD | 2169.74 CNY 320.14 USD | 2211.72 CNY 326.33 USD | — - | 3.37B CNY 497.22M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2562.08 CNY 378.03 USD |
+0.7
|
3.37B CNY 496.89M USD | 2546.62 CNY 375.75 USD | 2570.42 CNY 379.26 USD | — - | 3.37B CNY 496.89M USD |
|
CNI Culture Index
399397.SZ
CN
|
1836.36 CNY 270.95 USD |
+0.58
|
3.36B CNY 496.14M USD | 1816.57 CNY 268.03 USD | 1846.86 CNY 272.5 USD | — - | 3.36B CNY 496.14M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1528.03 CNY 225.46 USD |
+0.46
|
3.36B CNY 496.14M USD | 1511.63 CNY 223.04 USD | 1537.74 CNY 226.89 USD | — - | 3.36B CNY 496.14M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2837.37 CNY 418.64 USD |
-1.39
|
3.36B CNY 495.77M USD | 2833 CNY 418 USD | 2899.59 CNY 427.83 USD | — - | 3.36B CNY 495.77M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6485.35 CNY 956.89 USD |
-0.83
|
3.33B CNY 491.87M USD | 6472.13 CNY 954.94 USD | 6563.65 CNY 968.45 USD | — - | 3.33B CNY 491.87M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1518.59 CNY 224.06 USD |
-0.65
|
3.32B CNY 490.43M USD | 1514.82 CNY 223.51 USD | 1552.45 CNY 229.06 USD | — - | 3.32B CNY 490.43M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1820.07 CNY 268.55 USD |
-1.36
|
3.32B CNY 490.27M USD | 1817.15 CNY 268.12 USD | 1849.86 CNY 272.94 USD | — - | 3.32B CNY 490.27M USD |
|
SZSE TMT 50
399610.SZ
CN
|
10074.78 CNY 1486.5 USD |
-3.02
|
3.32B CNY 489.15M USD | 10071.9 CNY 1486.08 USD | 10381.71 CNY 1531.79 USD | — - | 3.32B CNY 489.15M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2036.79 CNY 300.52 USD |
-0.31
|
3.31B CNY 488.58M USD | 2031.48 CNY 299.74 USD | 2055.39 CNY 303.27 USD | — - | 3.31B CNY 488.58M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8757.22 CNY 1292.1 USD |
-0.73
|
3.3B CNY 486.91M USD | 8752.47 CNY 1291.4 USD | 8843.89 CNY 1304.89 USD | — - | 3.3B CNY 486.91M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1557.1 CNY 229.75 USD |
-0.44
|
3.3B CNY 486.66M USD | 1553.41 CNY 229.2 USD | 1584.95 CNY 233.85 USD | — - | 3.3B CNY 486.66M USD |
|
SZSE CSR
399341.SZ
CN
|
1434.66 CNY 211.68 USD |
-0.64
|
3.28B CNY 483.98M USD | 1432.07 CNY 211.3 USD | 1452.69 CNY 214.34 USD | — - | 3.28B CNY 483.98M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4869.33 CNY 718.45 USD |
+1.08
|
3.28B CNY 483.71M USD | 4821.05 CNY 711.33 USD | 4869.33 CNY 718.45 USD | — - | 3.28B CNY 483.71M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3296.65 CNY 486.41 USD |
-1.16
|
3.26B CNY 481.37M USD | 3295.16 CNY 486.19 USD | 3347.65 CNY 493.94 USD | — - | 3.26B CNY 481.37M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2277.23 CNY 336 USD |
-2
|
3.26B CNY 480.38M USD | 2275.73 CNY 335.78 USD | 2321.15 CNY 342.48 USD | — - | 3.26B CNY 480.38M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5957.03 CNY 878.94 USD |
-2.32
|
3.25B CNY 479.82M USD | 5952.57 CNY 878.28 USD | 6123.23 CNY 903.46 USD | — - | 3.25B CNY 479.82M USD |
|
ChiNext Composite
399102.SZ
CN
|
3655.56 CNY 539.37 USD |
-2.09
|
3.24B CNY 478.19M USD | 3654.2 CNY 539.17 USD | 3735.28 CNY 551.13 USD | — - | 3.24B CNY 478.19M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1671.25 CNY 246.59 USD |
-0.3
|
3.24B CNY 477.82M USD | 1667.14 CNY 245.98 USD | 1683.55 CNY 248.4 USD | — - | 3.24B CNY 477.82M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1967.86 CNY 290.35 USD |
+0.31
|
3.23B CNY 476.83M USD | 1960.61 CNY 289.28 USD | 1973.44 CNY 291.18 USD | — - | 3.23B CNY 476.83M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3684.69 CNY 543.66 USD |
+0.59
|
3.22B CNY 475.37M USD | 3664.09 CNY 540.63 USD | 3698.67 CNY 545.73 USD | — - | 3.22B CNY 475.37M USD |
|
CNI CSR Index
399369.SZ
CN
|
1381.31 CNY 203.81 USD |
+0.21
|
3.22B CNY 474.56M USD | 1376.9 CNY 203.16 USD | 1388.48 CNY 204.87 USD | — - | 3.22B CNY 474.56M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5826.49 CNY 859.68 USD |
-0.47
|
3.21B CNY 473.87M USD | 5814.02 CNY 857.84 USD | 5881.73 CNY 867.83 USD | — - | 3.21B CNY 473.87M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1672.41 CNY 246.76 USD |
-1.94
|
3.2B CNY 472.73M USD | 1671.72 CNY 246.66 USD | 1708.12 CNY 252.03 USD | — - | 3.2B CNY 472.73M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
567.55 CNY 83.74 USD |
+0.63
|
3.2B CNY 472.53M USD | 559.38 CNY 82.53 USD | 571.67 CNY 84.35 USD | — - | 3.2B CNY 472.53M USD |
|
Shanghai Composite
000001.SS
CN
|
3797.24 CNY 560.27 USD |
-0.43
|
3.2B CNY 471.45M USD | 3791 CNY 559.35 USD | 3828.22 CNY 564.84 USD | — - | 3.2B CNY 471.45M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3504.49 CNY 517.08 USD |
-1.91
|
3.19B CNY 471.24M USD | 3490.22 CNY 514.97 USD | 3583.34 CNY 528.71 USD | — - | 3.19B CNY 471.24M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11943.58 CNY 1762.24 USD |
+1.19
|
3.19B CNY 470.52M USD | 11814.42 CNY 1743.18 USD | 11952.73 CNY 1763.59 USD | — - | 3.19B CNY 470.52M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1985.11 CNY 292.9 USD |
-2.33
|
3.18B CNY 469.27M USD | 1983.35 CNY 292.64 USD | 2039.25 CNY 300.89 USD | — - | 3.18B CNY 469.27M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15426.81 CNY 2276.18 USD |
+0.27
|
3.18B CNY 469.24M USD | 15365.37 CNY 2267.11 USD | 15510.88 CNY 2288.58 USD | — - | 3.18B CNY 469.24M USD |
|
SSE A Share Index
000002.SS
CN
|
3981.15 CNY 587.41 USD |
-0.43
|
3.16B CNY 466.54M USD | 3974.53 CNY 586.43 USD | 4013.59 CNY 592.19 USD | — - | 3.16B CNY 466.54M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8362.96 CNY 1233.93 USD |
-1.37
|
3.16B CNY 466.25M USD | 8350.4 CNY 1232.08 USD | 8509.35 CNY 1255.53 USD | — - | 3.16B CNY 466.25M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3550.05 CNY 523.8 USD |
-2.52
|
3.14B CNY 463.76M USD | 3546.44 CNY 523.27 USD | 3650.04 CNY 538.55 USD | — - | 3.14B CNY 463.76M USD |
|
CSI Free Float Index
000902.SS
CN
|
5832.96 CNY 860.64 USD |
-1.43
|
3.14B CNY 463.73M USD | 5827.33 CNY 859.8 USD | 5920.97 CNY 873.62 USD | — - | 3.14B CNY 463.73M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5918.72 CNY 873.29 USD |
+0.36
|
3.14B CNY 463.47M USD | 5901.52 CNY 870.75 USD | 5942.16 CNY 876.75 USD | — - | 3.14B CNY 463.47M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5918.72 CNY 873.29 USD |
+0.36
|
3.14B CNY 463.47M USD | 5901.52 CNY 870.75 USD | 5942.16 CNY 876.75 USD | — - | 3.14B CNY 463.47M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7679.02 CNY 1133.02 USD |
+0.52
|
3.14B CNY 463.21M USD | 7626.6 CNY 1125.28 USD | 7695.7 CNY 1135.48 USD | — - | 3.14B CNY 463.21M USD |
|
CSI China A Share Index
930903.SS
CN
|
3785.43 CNY 558.53 USD |
-1.43
|
3.14B CNY 462.96M USD | 3781.78 CNY 557.99 USD | 3842.57 CNY 566.96 USD | — - | 3.14B CNY 462.96M USD |
|
Innovation DEMO
399351.SZ
CN
|
9356.04 CNY 1380.46 USD |
-0.92
|
3.14B CNY 462.68M USD | 9332.81 CNY 1377.03 USD | 9485.33 CNY 1399.53 USD | — - | 3.14B CNY 462.68M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6048.71 CNY 892.47 USD |
-1.75
|
3.12B CNY 460.68M USD | 6042.59 CNY 891.57 USD | 6147.86 CNY 907.1 USD | — - | 3.12B CNY 460.68M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1940.47 CNY 286.31 USD |
-0.12
|
3.11B CNY 459.53M USD | 1935.41 CNY 285.56 USD | 1956.74 CNY 288.71 USD | — - | 3.11B CNY 459.53M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2682.11 CNY 395.74 USD |
-0.42
|
3.11B CNY 459.53M USD | 2677.47 CNY 395.05 USD | 2709.82 CNY 399.83 USD | — - | 3.11B CNY 459.53M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8488.48 CNY 1252.45 USD |
+0.38
|
3.11B CNY 459.33M USD | 8455.12 CNY 1247.53 USD | 8520.96 CNY 1257.24 USD | — - | 3.11B CNY 459.33M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1930.46 CNY 284.83 USD |
+0.12
|
3.11B CNY 459.18M USD | 1924.07 CNY 283.89 USD | 1939.4 CNY 286.15 USD | — - | 3.11B CNY 459.18M USD |
|
CSI 1000
399852.SZ
CN
|
7021.47 CNY 1036 USD |
-1.88
|
3.11B CNY 458.87M USD | 7014.37 CNY 1034.95 USD | 7145.06 CNY 1054.23 USD | — - | 3.11B CNY 458.87M USD |
|
CSI 1000 Index
000852.SS
CN
|
7021.47 CNY 1036 USD |
-1.88
|
3.11B CNY 458.87M USD | 7014.37 CNY 1034.95 USD | 7145.06 CNY 1054.23 USD | — - | 3.11B CNY 458.87M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3729.9 CNY 550.34 USD |
-1.06
|
3.11B CNY 458.76M USD | 3725.23 CNY 549.65 USD | 3792.42 CNY 559.56 USD | — - | 3.11B CNY 458.76M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8885 CNY 1310.96 USD |
-0.95
|
3.1B CNY 457.42M USD | 8869.53 CNY 1308.67 USD | 9051.32 CNY 1335.5 USD | — - | 3.1B CNY 457.42M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4750.32 CNY 700.9 USD |
-0.3
|
3.1B CNY 457.36M USD | 4690.57 CNY 692.08 USD | 4782.48 CNY 705.64 USD | — - | 3.1B CNY 457.36M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2702.75 CNY 398.78 USD |
-0.61
|
3.1B CNY 457.36M USD | 2678.51 CNY 395.21 USD | 2723.62 CNY 401.86 USD | — - | 3.1B CNY 457.36M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3327.14 CNY 490.91 USD |
+0.3
|
3.09B CNY 455.68M USD | 3300.19 CNY 486.93 USD | 3336.65 CNY 492.31 USD | — - | 3.09B CNY 455.68M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8783.61 CNY 1296 USD |
-0.29
|
3.09B CNY 455.68M USD | 8766.67 CNY 1293.5 USD | 8843.75 CNY 1304.87 USD | — - | 3.09B CNY 455.68M USD |
|
SSE 180 Index
000010.SS
CN
|
9355.56 CNY 1380.38 USD |
-0.29
|
3.09B CNY 455.68M USD | 9328.67 CNY 1376.42 USD | 9431.8 CNY 1391.63 USD | — - | 3.09B CNY 455.68M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
319.04 CNY 47.07 USD |
+0.56
|
3.09B CNY 455.68M USD | 313.89 CNY 46.31 USD | 320.86 CNY 47.34 USD | — - | 3.09B CNY 455.68M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11770.52 CNY 1736.71 USD |
+0.98
|
3.09B CNY 455.68M USD | 11668.72 CNY 1721.69 USD | 11776.57 CNY 1737.6 USD | — - | 3.09B CNY 455.68M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2429.88 CNY 358.52 USD |
-0.61
|
3.09B CNY 455.68M USD | 2415.87 CNY 356.45 USD | 2469.62 CNY 364.38 USD | — - | 3.09B CNY 455.68M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11422.18 CNY 1685.31 USD |
-0.21
|
3.09B CNY 455.68M USD | 11398.68 CNY 1681.84 USD | 11494.54 CNY 1695.99 USD | — - | 3.09B CNY 455.68M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4441.99 CNY 655.4 USD |
-2.4
|
3.08B CNY 454.67M USD | 4433.38 CNY 654.13 USD | 4530.52 CNY 668.46 USD | — - | 3.08B CNY 454.67M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4441.99 CNY 655.4 USD |
-2.4
|
3.08B CNY 454.67M USD | 4433.38 CNY 654.13 USD | 4530.52 CNY 668.46 USD | — - | 3.08B CNY 454.67M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9966.48 CNY 1470.52 USD |
-1.24
|
3.06B CNY 452.23M USD | 9949.31 CNY 1467.99 USD | 10116.9 CNY 1492.72 USD | — - | 3.06B CNY 452.23M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1401.71 CNY 206.82 USD |
-0.5
|
3.06B CNY 451.85M USD | 1398.52 CNY 206.35 USD | 1416.42 CNY 208.99 USD | — - | 3.06B CNY 451.85M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1687.09 CNY 248.93 USD |
-0.92
|
3.05B CNY 450.12M USD | 1682.75 CNY 248.29 USD | 1705.52 CNY 251.64 USD | — - | 3.05B CNY 450.12M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1752.62 CNY 258.59 USD |
-0.65
|
3.05B CNY 449.99M USD | 1749.45 CNY 258.13 USD | 1770.59 CNY 261.25 USD | — - | 3.05B CNY 449.99M USD |
|
CSI New Energy Index
399808.SS
CN
|
2153.8 CNY 317.79 USD |
-1.18
|
3.04B CNY 448.91M USD | 2148.54 CNY 317.01 USD | 2208 CNY 325.78 USD | — - | 3.04B CNY 448.91M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2153.8 CNY 317.79 USD |
-1.18
|
3.04B CNY 448.91M USD | 2148.54 CNY 317.01 USD | 2208 CNY 325.78 USD | — - | 3.04B CNY 448.91M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4763.48 CNY 702.84 USD |
-2.96
|
3.02B CNY 445.78M USD | 4763.11 CNY 702.78 USD | 4890.49 CNY 721.58 USD | — - | 3.02B CNY 445.78M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1317.57 CNY 194.4 USD |
+0.27
|
3.02B CNY 445.55M USD | 1311.82 CNY 193.55 USD | 1322.38 CNY 195.11 USD | — - | 3.02B CNY 445.55M USD |
|
SZSEAMI
399260.SZ
CN
|
3618.07 CNY 533.84 USD |
-2.34
|
3B CNY 442.91M USD | 3615.28 CNY 533.42 USD | 3720.42 CNY 548.94 USD | — - | 3B CNY 442.91M USD |
|
SSE MidCap Index
000044.SS
CN
|
4335.12 CNY 639.63 USD |
-0.63
|
3B CNY 442.14M USD | 4332.66 CNY 639.27 USD | 4374.7 CNY 645.47 USD | — - | 3B CNY 442.14M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8681.28 CNY 1280.9 USD |
-0.48
|
2.99B CNY 440.5M USD | 8650.95 CNY 1276.42 USD | 8825.92 CNY 1302.24 USD | — - | 2.99B CNY 440.5M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
12015.58 CNY 1772.86 USD |
-3.29
|
2.98B CNY 439.56M USD | 12013.24 CNY 1772.52 USD | 12439.98 CNY 1835.48 USD | — - | 2.98B CNY 439.56M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1466.48 CNY 216.37 USD |
+0.09
|
2.98B CNY 439.23M USD | 1461.56 CNY 215.65 USD | 1475.97 CNY 217.77 USD | — - | 2.98B CNY 439.23M USD |
|
Real Estate Index
399241.SZ
CN
|
1034.69 CNY 152.67 USD |
-3.82
|
2.98B CNY 439.23M USD | 1029.81 CNY 151.95 USD | 1065.93 CNY 157.27 USD | — - | 2.98B CNY 439.23M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9346.55 CNY 1379.06 USD |
-1.04
|
2.98B CNY 439.23M USD | 9331.69 CNY 1376.86 USD | 9463.59 CNY 1396.32 USD | — - | 2.98B CNY 439.23M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1442.61 CNY 212.85 USD |
+0.03
|
2.98B CNY 439.18M USD | 1438.92 CNY 212.31 USD | 1457.06 CNY 214.99 USD | — - | 2.98B CNY 439.18M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1529.32 CNY 225.65 USD |
+0.03
|
2.97B CNY 438.26M USD | 1525.75 CNY 225.12 USD | 1545.51 CNY 228.04 USD | — - | 2.97B CNY 438.26M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1641.18 CNY 242.15 USD |
-0.06
|
2.97B CNY 438.03M USD | 1636.91 CNY 241.52 USD | 1652.49 CNY 243.82 USD | — - | 2.97B CNY 438.03M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4498.77 CNY 663.78 USD |
-1.92
|
2.97B CNY 437.75M USD | 4494.43 CNY 663.14 USD | 4573.39 CNY 674.79 USD | — - | 2.97B CNY 437.75M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15115.93 CNY 2230.31 USD |
-2.56
|
2.96B CNY 436.97M USD | 15115.93 CNY 2230.31 USD | 15466.92 CNY 2282.1 USD | — - | 2.96B CNY 436.97M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7571.11 CNY 1117.1 USD |
-0.13
|
2.96B CNY 436.41M USD | 7551.2 CNY 1114.16 USD | 7634.98 CNY 1126.52 USD | — - | 2.96B CNY 436.41M USD |
