Página 2 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Relative Value Index In 000120.SS | 9909.28 CNY 1377.82 USD |
-3
|
3.77B CNY 523.97M USD | 9840.63 CNY 1368.27 USD | 10099.55 CNY 1404.28 USD | — - | 3.77B CNY 523.97M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11204.94 CNY 1557.97 USD |
-4.08
|
3.76B CNY 522.72M USD | 11079.25 CNY 1540.5 USD | 11523.05 CNY 1602.2 USD | — - | 3.76B CNY 522.72M USD |
| CSI 300 Value Index 000919.SS | 5007.55 CNY 696.27 USD |
-0.34
|
3.76B CNY 522.62M USD | 4986.31 CNY 693.31 USD | 5046.78 CNY 701.72 USD | — - | 3.76B CNY 522.62M USD |
| CSI 500 ESG Index 931648.SS | 1482.73 CNY 206.16 USD |
-3.84
|
3.75B CNY 521.66M USD | 1469.89 CNY 204.38 USD | 1519.29 CNY 211.25 USD | — - | 3.75B CNY 521.66M USD |
| CSI 5G Communication Index 931079.SS | 3029.27 CNY 421.2 USD |
-3.32
|
3.75B CNY 521.56M USD | 2977.43 CNY 413.99 USD | 3115.4 CNY 433.18 USD | — - | 3.75B CNY 521.56M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7582.77 CNY 1054.33 USD |
-2.71
|
3.75B CNY 521.08M USD | 7524.07 CNY 1046.17 USD | 7756.19 CNY 1078.45 USD | — - | 3.75B CNY 521.08M USD |
| CSI 800 Banks Index H30022.SS | 7151.04 CNY 994.3 USD |
+0.6
|
3.73B CNY 519.06M USD | 7073.35 CNY 983.5 USD | 7185.72 CNY 999.13 USD | — - | 3.73B CNY 519.06M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7618.85 CNY 1059.35 USD |
-2.87
|
3.73B CNY 518.97M USD | 7559.97 CNY 1051.16 USD | 7771.72 CNY 1080.61 USD | — - | 3.73B CNY 518.97M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8084.05 CNY 1124.03 USD |
-2.34
|
3.73B CNY 518.33M USD | 7995.37 CNY 1111.7 USD | 8260.03 CNY 1148.5 USD | — - | 3.73B CNY 518.33M USD |
| CSI Zhejiang 100 Index 931163.SS | 2215.85 CNY 308.1 USD |
-2.33
|
3.72B CNY 517.46M USD | 2198.08 CNY 305.63 USD | 2259.76 CNY 314.21 USD | — - | 3.72B CNY 517.46M USD |
| CNI 1000 CONS DISC 399384.SZ | 3658.26 CNY 508.66 USD |
-0.86
|
3.72B CNY 517.16M USD | 3629.5 CNY 504.66 USD | 3697.87 CNY 514.16 USD | — - | 3.72B CNY 517.16M USD |
| SZSE Innovation 399016.SZ | 6472.05 CNY 899.9 USD |
-3.46
|
3.72B CNY 516.92M USD | 6412.86 CNY 891.67 USD | 6637.26 CNY 922.87 USD | — - | 3.72B CNY 516.92M USD |
| CNI TRANSPORTATION 399433.SZ | 1556.67 CNY 216.44 USD |
-2.31
|
3.71B CNY 516.11M USD | 1545.59 CNY 214.9 USD | 1583.36 CNY 220.16 USD | — - | 3.71B CNY 516.11M USD |
| MOBILE INTERNET 399970.SZ | 5102.86 CNY 709.52 USD |
-3.56
|
3.7B CNY 514.44M USD | 5055.4 CNY 702.92 USD | 5236.39 CNY 728.08 USD | — - | 3.7B CNY 514.44M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 218.76 USD |
0
|
3.7B CNY 514.08M USD | 1566.46 CNY 217.81 USD | 1578.22 CNY 219.44 USD | — - | 3.7B CNY 514.08M USD |
| ChiNext 300 Value 399668.SZ | 4935.71 CNY 686.28 USD |
-3.28
|
3.7B CNY 514.05M USD | 4905.87 CNY 682.13 USD | 5077.2 CNY 705.95 USD | — - | 3.7B CNY 514.05M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1533.89 CNY 213.28 USD |
-2.23
|
3.69B CNY 512.84M USD | 1523.89 CNY 211.89 USD | 1553.82 CNY 216.05 USD | — - | 3.69B CNY 512.84M USD |
| CSI Industrials and Manufacturi H30531.SS | 4529.93 CNY 629.86 USD |
-2.83
|
3.68B CNY 511.43M USD | 4485.71 CNY 623.71 USD | 4623.68 CNY 642.89 USD | — - | 3.68B CNY 511.43M USD |
| SSE Utilities Index 000007.SS | 4668.93 CNY 649.18 USD |
-2.32
|
3.66B CNY 508.73M USD | 4638.66 CNY 644.97 USD | 4766.27 CNY 662.72 USD | — - | 3.66B CNY 508.73M USD |
| CSI 300 Materials Index 000909.SS | 3646.49 CNY 507.02 USD |
-4.64
|
3.66B CNY 508.7M USD | 3603.87 CNY 501.09 USD | 3733.3 CNY 519.09 USD | — - | 3.66B CNY 508.7M USD |
| SSE Urbanization infrastructure H50034.SS | 1123.66 CNY 156.24 USD |
-2.71
|
3.65B CNY 507.84M USD | 1116.34 CNY 155.22 USD | 1145.62 CNY 159.29 USD | — - | 3.65B CNY 507.84M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8295.19 HKD 1060.64 USD |
-2.35
|
3.97B HKD 507.67M USD | 8235.26 HKD 1052.98 USD | 8418.13 HKD 1076.36 USD | — - | 3.97B HKD 507.67M USD |
| CSI Technology Top Index 931087.SS | 7019.48 CNY 976.01 USD |
-3.7
|
3.65B CNY 507.46M USD | 6944.12 CNY 965.53 USD | 7191.87 CNY 999.98 USD | — - | 3.65B CNY 507.46M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1870.29 CNY 260.05 USD |
-1.3
|
3.64B CNY 506.63M USD | 1855.23 CNY 257.96 USD | 1884.61 CNY 262.04 USD | — - | 3.64B CNY 506.63M USD |
| ChiNext Prime Market 399640.SZ | 3332.49 CNY 463.36 USD |
-3.66
|
3.64B CNY 506.29M USD | 3297.35 CNY 458.48 USD | 3414.38 CNY 474.75 USD | — - | 3.64B CNY 506.29M USD |
| China Securities Hong Kong Stoc 930957.SS | 3524.53 HKD 450.66 USD |
-1.44
|
3.96B HKD 505.79M USD | 3506.76 HKD 448.38 USD | 3565.49 HKD 455.89 USD | — - | 3.96B HKD 505.79M USD |
| CSI All Share Consumer Discreti 000989.SS | 4938.97 CNY 686.73 USD |
-0.91
|
3.64B CNY 505.46M USD | 4895.54 CNY 680.69 USD | 4999.04 CNY 695.08 USD | — - | 3.64B CNY 505.46M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6586.21 CNY 915.77 USD |
-2.68
|
3.63B CNY 504.52M USD | 6508.56 CNY 904.97 USD | 6747.32 CNY 938.17 USD | — - | 3.63B CNY 504.52M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1634.67 CNY 227.29 USD |
-3.71
|
3.62B CNY 503.58M USD | 1620.66 CNY 225.34 USD | 1683.36 CNY 234.06 USD | — - | 3.62B CNY 503.58M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7073.05 CNY 983.46 USD |
-3.15
|
3.62B CNY 502.94M USD | 6978.44 CNY 970.31 USD | 7224.8 CNY 1004.56 USD | — - | 3.62B CNY 502.94M USD |
| SSE 180 Infrastructure Index 000025.SS | 1696.11 CNY 235.83 USD |
-0.98
|
3.61B CNY 501.48M USD | 1685.46 CNY 234.35 USD | 1708.48 CNY 237.55 USD | — - | 3.61B CNY 501.48M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6034.22 CNY 839.02 USD |
-0.92
|
3.61B CNY 501.44M USD | 6010.69 CNY 835.75 USD | 6100.62 CNY 848.25 USD | — - | 3.61B CNY 501.44M USD |
| AMAC Transportation Index H11043.SS | 1675.11 CNY 232.91 USD |
-2.15
|
3.6B CNY 501.04M USD | 1662.63 CNY 231.18 USD | 1703.89 CNY 236.92 USD | — - | 3.6B CNY 501.04M USD |
| SSE Downstream Industry Index I 000096.SS | 3578.35 CNY 497.55 USD |
-1.36
|
3.6B CNY 500.72M USD | 3550.2 CNY 493.63 USD | 3623.37 CNY 503.8 USD | — - | 3.6B CNY 500.72M USD |
| CSI Mobile Internet Index 399970.SS | 5099.56 CNY 709.06 USD |
-3.62
|
3.6B CNY 500.7M USD | 5055.4 CNY 702.92 USD | 5236.39 CNY 728.08 USD | — - | 3.6B CNY 500.7M USD |
| CSI SOES REFORM 399974.SZ | 1921.69 CNY 267.2 USD |
-2.2
|
3.59B CNY 499.75M USD | 1909.72 CNY 265.53 USD | 1951.57 CNY 271.35 USD | — - | 3.59B CNY 499.75M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1921.69 CNY 267.2 USD |
-2.2
|
3.59B CNY 499.66M USD | 1909.72 CNY 265.53 USD | 1951.57 CNY 271.35 USD | — - | 3.59B CNY 499.66M USD |
| CNICIX 399363.SZ | 13752.22 CNY 1912.16 USD |
-3.58
|
3.59B CNY 499.31M USD | 13533.69 CNY 1881.77 USD | 14125.77 CNY 1964.09 USD | — - | 3.59B CNY 499.31M USD |
| SSE New Composite Index 000017.SS | 3346.2 CNY 465.27 USD |
-1.71
|
3.59B CNY 499.25M USD | 3319.88 CNY 461.61 USD | 3387.26 CNY 470.98 USD | — - | 3.59B CNY 499.25M USD |
| SSE Free Float Index 000090.SS | 1456.9 CNY 202.57 USD |
-2.37
|
3.59B CNY 499.25M USD | 1444.66 CNY 200.87 USD | 1479.56 CNY 205.72 USD | — - | 3.59B CNY 499.25M USD |
| SSE Fund Index 000011.SS | 7210.9 CNY 1002.63 USD |
-0.35
|
3.59B CNY 498.78M USD | 7204.13 CNY 1001.69 USD | 7223.04 CNY 1004.32 USD | — - | 3.59B CNY 498.78M USD |
| SSE Strategic Information Indus H50017.SS | 7360.98 CNY 1023.49 USD |
-3.74
|
3.58B CNY 497.37M USD | 7258.59 CNY 1009.26 USD | 7565.99 CNY 1052 USD | — - | 3.58B CNY 497.37M USD |
| CSI Industry 4.0 Index 399803.SS | 6583.4 CNY 915.38 USD |
-2.72
|
3.57B CNY 496.52M USD | 6508.56 CNY 904.97 USD | 6747.32 CNY 938.17 USD | — - | 3.57B CNY 496.52M USD |
| CSI Technology 50 Index 931380.SS | 4086.32 CNY 568.18 USD |
-3.59
|
3.56B CNY 495.3M USD | 4045.78 CNY 562.54 USD | 4196.82 CNY 583.54 USD | — - | 3.56B CNY 495.3M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 33194.79 CNY 4615.52 USD |
-2.34
|
3.56B CNY 494.86M USD | 32871.81 CNY 4570.61 USD | 33846.39 CNY 4706.12 USD | — - | 3.56B CNY 494.86M USD |
| Cloud Tech 50 399279.SZ | 6132.29 CNY 852.65 USD |
-3.87
|
3.55B CNY 493.04M USD | 6070.09 CNY 844.01 USD | 6287.82 CNY 874.28 USD | — - | 3.55B CNY 493.04M USD |
| CSI Internet Index H30535.SS | 6255.22 CNY 869.75 USD |
-3.65
|
3.54B CNY 492.47M USD | 6186.78 CNY 860.23 USD | 6432.96 CNY 894.46 USD | — - | 3.54B CNY 492.47M USD |
| China Securities Chengtong Cent 931243.SS | 1825.26 CNY 253.79 USD |
-2.98
|
3.54B CNY 492.22M USD | 1814.2 CNY 252.25 USD | 1862.02 CNY 258.9 USD | — - | 3.54B CNY 492.22M USD |
| CSI National Brands Project of 931403.SS | 2104.78 CNY 292.66 USD |
-2.54
|
3.54B CNY 491.82M USD | 2087.85 CNY 290.3 USD | 2139.99 CNY 297.55 USD | — - | 3.54B CNY 491.82M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9128.06 CNY 1269.2 USD |
-1.81
|
3.53B CNY 491.46M USD | 9068.45 CNY 1260.91 USD | 9239.24 CNY 1284.65 USD | — - | 3.53B CNY 491.46M USD |
| SSE 180 Index 000010.SS | 9714.25 CNY 1350.7 USD |
-1.99
|
3.53B CNY 491.46M USD | 9645.24 CNY 1341.11 USD | 9836.15 CNY 1367.65 USD | — - | 3.53B CNY 491.46M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2690.15 CNY 374.05 USD |
-4.02
|
3.53B CNY 491.46M USD | 2651.17 CNY 368.63 USD | 2759.08 CNY 383.63 USD | — - | 3.53B CNY 491.46M USD |
| SSE 180 High Beta Index 000135.SS | 6602.37 CNY 918.02 USD |
-3.17
|
3.52B CNY 489.58M USD | 6542.99 CNY 909.76 USD | 6745.06 CNY 937.86 USD | — - | 3.52B CNY 489.58M USD |
| Digital Economy 399262.SZ | 3928.48 CNY 546.23 USD |
-3.8
|
3.52B CNY 489.51M USD | 3883.57 CNY 539.98 USD | 4035.12 CNY 561.06 USD | — - | 3.52B CNY 489.51M USD |
| SSE Banks Index 000134.SS | 978.26 CNY 136.02 USD |
+0.59
|
3.52B CNY 489.14M USD | 967.2 CNY 134.48 USD | 983.03 CNY 136.68 USD | — - | 3.52B CNY 489.14M USD |
| CSI Suntime Beyond Expectation 930715.SS | 19791.84 CNY 2751.92 USD |
-2.62
|
3.51B CNY 488.53M USD | 19517.56 CNY 2713.79 USD | 20294.4 CNY 2821.8 USD | — - | 3.51B CNY 488.53M USD |
| SSE TMT Industry Index H50039.SS | 3167.55 CNY 440.43 USD |
-3.67
|
3.51B CNY 488.23M USD | 3125.03 CNY 434.51 USD | 3257.06 CNY 452.87 USD | — - | 3.51B CNY 488.23M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1249.62 CNY 173.75 USD |
-2.11
|
3.51B CNY 487.8M USD | 1241.22 CNY 172.58 USD | 1266.71 CNY 176.13 USD | — - | 3.51B CNY 487.8M USD |
| CNI EP Index 399358.SZ | 5367.37 CNY 746.3 USD |
-3.04
|
3.5B CNY 486.89M USD | 5326.34 CNY 740.59 USD | 5497.33 CNY 764.37 USD | — - | 3.5B CNY 486.89M USD |
| CSI Hong Kong 100 Index H11100.SS | 2163.82 HKD 276.67 USD |
-1.51
|
3.8B HKD 485.95M USD | 2152.66 HKD 275.24 USD | 2188.22 HKD 279.79 USD | — - | 3.8B HKD 485.95M USD |
| AMAC Financials Index H11046.SS | 3912.83 CNY 544.05 USD |
-0.28
|
3.49B CNY 485.63M USD | 3898.77 CNY 542.1 USD | 3948.76 CNY 549.05 USD | — - | 3.49B CNY 485.63M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5126.75 CNY 712.84 USD |
-1.93
|
3.49B CNY 485.19M USD | 5090.3 CNY 707.77 USD | 5190.45 CNY 721.7 USD | — - | 3.49B CNY 485.19M USD |
| AMAC Construction Index H11042.SS | 1516.27 CNY 210.83 USD |
-2.24
|
3.49B CNY 484.58M USD | 1505.22 CNY 209.29 USD | 1542.64 CNY 214.49 USD | — - | 3.49B CNY 484.58M USD |
| SZSE Consumer Discretionary 399616.SZ | 6187.97 CNY 860.4 USD |
-1.09
|
3.48B CNY 484.2M USD | 6132.52 CNY 852.69 USD | 6263.37 CNY 870.88 USD | — - | 3.48B CNY 484.2M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8837.44 CNY 1228.79 USD |
-1.84
|
3.48B CNY 483.72M USD | 8741.86 CNY 1215.5 USD | 8970.62 CNY 1247.31 USD | — - | 3.48B CNY 483.72M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3855.57 HKD 492.98 USD |
-3.93
|
3.78B HKD 483.64M USD | 3822.98 HKD 488.82 USD | 3952.17 HKD 505.33 USD | — - | 3.78B HKD 483.64M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4297.23 HKD 549.46 USD |
-3.93
|
3.78B HKD 483.64M USD | 4260.91 HKD 544.81 USD | 4404.9 HKD 563.22 USD | — - | 3.78B HKD 483.64M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4852.13 CNY 674.66 USD |
-3.02
|
3.47B CNY 482.92M USD | 4812.37 CNY 669.13 USD | 4948.13 CNY 688 USD | — - | 3.47B CNY 482.92M USD |
| CCTV500 Index 000855.SS | 1603.4 CNY 222.94 USD |
-2
|
3.47B CNY 482.37M USD | 1591.07 CNY 221.23 USD | 1623.99 CNY 225.8 USD | — - | 3.47B CNY 482.37M USD |
| SSE Midstream Industry Index In 000095.SS | 4472.51 CNY 621.87 USD |
-3.2
|
3.47B CNY 482M USD | 4431.55 CNY 616.18 USD | 4576.94 CNY 636.39 USD | — - | 3.47B CNY 482M USD |
| CCTV 50 CSR 399555.SZ | 4988.21 CNY 693.58 USD |
-0.79
|
3.46B CNY 481.01M USD | 4966.74 CNY 690.59 USD | 5035.75 CNY 700.19 USD | — - | 3.46B CNY 481.01M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2472.99 CNY 343.85 USD |
-2.64
|
3.44B CNY 478.3M USD | 2449.51 CNY 340.59 USD | 2533.66 CNY 352.29 USD | — - | 3.44B CNY 478.3M USD |
| CCTV 50 INNOVATION 399551.SZ | 14496.23 CNY 2015.61 USD |
-3.57
|
3.43B CNY 476.74M USD | 14400.52 CNY 2002.3 USD | 14968.81 CNY 2081.31 USD | — - | 3.43B CNY 476.74M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5480.74 CNY 762.06 USD |
-0.27
|
3.41B CNY 474.47M USD | 5460.87 CNY 759.3 USD | 5530.01 CNY 768.91 USD | — - | 3.41B CNY 474.47M USD |
| CSI Financials index 000934.SS | 5480.74 CNY 762.06 USD |
-0.27
|
3.41B CNY 474.44M USD | 5460.87 CNY 759.3 USD | 5530.01 CNY 768.91 USD | — - | 3.41B CNY 474.44M USD |
| SSE180 Inversed Index H50046.SS | 3225.22 CNY 448.45 USD |
+2
|
3.41B CNY 474.08M USD | 3186.26 CNY 443.03 USD | 3247.13 CNY 451.49 USD | — - | 3.41B CNY 474.08M USD |
| SSE180 Inversed 2X Index H50047.SS | 307.82 CNY 42.8 USD |
+3.97
|
3.41B CNY 474.08M USD | 300.52 CNY 41.79 USD | 311.92 CNY 43.37 USD | — - | 3.41B CNY 474.08M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11613.28 CNY 1614.75 USD |
-0.73
|
3.41B CNY 474.08M USD | 11558.2 CNY 1607.09 USD | 11699.18 CNY 1626.69 USD | — - | 3.41B CNY 474.08M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11959.07 CNY 1662.83 USD |
-0.97
|
3.41B CNY 474.08M USD | 11841.2 CNY 1646.44 USD | 12066.7 CNY 1677.8 USD | — - | 3.41B CNY 474.08M USD |
| SSE 180 Value Index 000029.SS | 4091.73 CNY 568.93 USD |
+0.23
|
3.4B CNY 473.17M USD | 4060.86 CNY 564.64 USD | 4114.75 CNY 572.13 USD | — - | 3.4B CNY 473.17M USD |
| AMAC Information Technology Ind H11044.SS | 3378.7 CNY 469.79 USD |
-2.72
|
3.4B CNY 472.93M USD | 3341.4 CNY 464.6 USD | 3450.13 CNY 479.72 USD | — - | 3.4B CNY 472.93M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3884.81 CNY 540.16 USD |
-5.9
|
3.39B CNY 471.22M USD | 3844.76 CNY 534.59 USD | 4021.84 CNY 559.21 USD | — - | 3.39B CNY 471.22M USD |
| SZSE 300 Value 399348.SZ | 6440.87 CNY 895.56 USD |
-2.09
|
3.39B CNY 471.06M USD | 6397.42 CNY 889.52 USD | 6541.54 CNY 909.56 USD | — - | 3.39B CNY 471.06M USD |
| CCTV 50 INDEX 399550.SZ | 8320.77 CNY 1156.95 USD |
-0.82
|
3.39B CNY 470.97M USD | 8268.01 CNY 1149.61 USD | 8398.29 CNY 1167.73 USD | — - | 3.39B CNY 470.97M USD |
| CSI Social Development Security H30372.SS | 1753.64 CNY 243.83 USD |
-3.7
|
3.39B CNY 470.71M USD | 1734.71 CNY 241.2 USD | 1797.36 CNY 249.91 USD | — - | 3.39B CNY 470.71M USD |
| BlockChain 50 399286.SZ | 3351.47 CNY 466 USD |
-2.53
|
3.38B CNY 470.47M USD | 3329.13 CNY 462.89 USD | 3417.48 CNY 475.18 USD | — - | 3.38B CNY 470.47M USD |
| CSI Industrial Internet Themati 931495.SS | 3876.71 CNY 539.03 USD |
-3.77
|
3.38B CNY 470.31M USD | 3849.16 CNY 535.2 USD | 3984.23 CNY 553.98 USD | — - | 3.38B CNY 470.31M USD |
| CSI Materials index 000929.SS | 4201.41 CNY 584.18 USD |
-4.6
|
3.38B CNY 469.34M USD | 4155.61 CNY 577.81 USD | 4310.95 CNY 599.41 USD | — - | 3.38B CNY 469.34M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5939.18 CNY 825.8 USD |
-3.18
|
3.35B CNY 465.84M USD | 5883.17 CNY 818.02 USD | 6072.3 CNY 844.31 USD | — - | 3.35B CNY 465.84M USD |
| SSE Central State-owned Enterpr 000042.SS | 1717.46 CNY 238.8 USD |
-0.51
|
3.35B CNY 465.63M USD | 1708.35 CNY 237.53 USD | 1727.49 CNY 240.2 USD | — - | 3.35B CNY 465.63M USD |
| CSSW MEDIA 399810.SZ | 2619.48 CNY 364.22 USD |
-2.23
|
3.33B CNY 463.35M USD | 2592.43 CNY 360.46 USD | 2687.02 CNY 373.61 USD | — - | 3.33B CNY 463.35M USD |
| CSI SWS Media Index 399810.SS | 2619.48 CNY 364.22 USD |
-2.23
|
3.33B CNY 463.35M USD | 2592.43 CNY 360.46 USD | 2687.02 CNY 373.61 USD | — - | 3.33B CNY 463.35M USD |
| SZSE UPSTREAM 399704.SZ | 7434.24 CNY 1033.68 USD |
-4.85
|
3.32B CNY 461.98M USD | 7330.7 CNY 1019.28 USD | 7657.19 CNY 1064.68 USD | — - | 3.32B CNY 461.98M USD |
| CSI Infrastructure Index 930608.SS | 7688.58 CNY 1069.05 USD |
-1.61
|
3.32B CNY 461.8M USD | 7630.88 CNY 1061.02 USD | 7807.51 CNY 1085.58 USD | — - | 3.32B CNY 461.8M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2905.38 CNY 403.97 USD |
-3.4
|
3.32B CNY 461.8M USD | 2882.16 CNY 400.74 USD | 2975.79 CNY 413.76 USD | — - | 3.32B CNY 461.8M USD |
| SSE Wealth Mid-Small Index 000091.SS | 15988.34 CNY 2223.07 USD |
-3.15
|
3.32B CNY 461.4M USD | 15794.47 CNY 2196.12 USD | 16351.97 CNY 2273.63 USD | — - | 3.32B CNY 461.4M USD |
| Utilities Index 399234.SZ | 1090.35 CNY 151.61 USD |
-3.74
|
3.31B CNY 460.74M USD | 1085.68 CNY 150.96 USD | 1135.46 CNY 157.88 USD | — - | 3.31B CNY 460.74M USD |
| SSE Mid and Small Cap Index 000046.SS | 5298.78 CNY 736.76 USD |
-2.54
|
3.3B CNY 459.53M USD | 5257.86 CNY 731.07 USD | 5393.69 CNY 749.96 USD | — - | 3.3B CNY 459.53M USD |
| SSE West Region Industry Top In H50015.SS | 6670.93 CNY 927.55 USD |
-1.71
|
3.3B CNY 458.34M USD | 6639.84 CNY 923.23 USD | 6764.6 CNY 940.57 USD | — - | 3.3B CNY 458.34M USD |
| SSE 380 Growth Index Index 000117.SS | 4387.03 CNY 609.99 USD |
-3.41
|
3.28B CNY 455.39M USD | 4344.29 CNY 604.04 USD | 4485.97 CNY 623.74 USD | — - | 3.28B CNY 455.39M USD |