Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
- Todos los países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE ETF 399306.SZ | 1326.84 CNY 184.49 USD |
-8.69
|
4.28B CNY 594.69M USD | 1308.3 CNY 181.91 USD | 1383.39 CNY 192.35 USD | — - | 4.28B CNY 594.69M USD |
| CNI 100 INDEX 399313.SZ | 4340.52 CNY 603.52 USD |
-6.61
|
4.27B CNY 594.22M USD | 4248.73 CNY 590.76 USD | 4469.61 CNY 621.47 USD | — - | 4.27B CNY 594.22M USD |
| SZSE Composite Index 399106.SZ | 1777.37 CNY 247.13 USD |
-10.79
|
4.26B CNY 592.38M USD | 1754.76 CNY 243.99 USD | 1888.96 CNY 262.65 USD | — - | 4.26B CNY 592.38M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4358.41 CNY 606.01 USD |
-10.08
|
4.24B CNY 589.14M USD | 4302.88 CNY 598.29 USD | 4631.92 CNY 644.04 USD | — - | 4.24B CNY 589.14M USD |
| 300 SZSE 399972.SZ | 3999.72 CNY 556.13 USD |
-8.9
|
4.23B CNY 588.48M USD | 3927.05 CNY 546.03 USD | 4165.24 CNY 579.15 USD | — - | 4.23B CNY 588.48M USD |
| SZSE A Share Index 399107.SZ | 1859.07 CNY 258.49 USD |
-10.8
|
4.21B CNY 585.28M USD | 1835.4 CNY 255.2 USD | 1975.86 CNY 274.73 USD | — - | 4.21B CNY 585.28M USD |
| SME 300 Value 399604.SZ | 1715.78 CNY 238.57 USD |
-8.9
|
4.17B CNY 580.11M USD | 1703.03 CNY 236.8 USD | 1787.74 CNY 248.57 USD | — - | 4.17B CNY 580.11M USD |
| SZSE 300 High Beta 399662.SZ | 1444.05 CNY 200.79 USD |
-12.07
|
4.14B CNY 575.82M USD | 1413.47 CNY 196.53 USD | 1558.42 CNY 216.69 USD | — - | 4.14B CNY 575.82M USD |
| CNI MID-CAP. HB 399407.SZ | 1994.55 CNY 277.33 USD |
-11.18
|
4.09B CNY 569.14M USD | 1954.74 CNY 271.79 USD | 2136.33 CNY 297.04 USD | — - | 4.09B CNY 569.14M USD |
| CSI INTERNET FINANCE 399805.SZ | 2894.89 CNY 402.52 USD |
-11.5
|
4.08B CNY 567.25M USD | 2851.48 CNY 396.48 USD | 3103.9 CNY 431.58 USD | — - | 4.08B CNY 567.25M USD |
| ChiNext 300 Value 399668.SZ | 3378.22 CNY 469.72 USD |
-14
|
4.06B CNY 564.38M USD | 3295.64 CNY 458.24 USD | 3658.16 CNY 508.64 USD | — - | 4.06B CNY 564.38M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1806.38 CNY 251.16 USD |
-8.28
|
4.06B CNY 564.04M USD | 1784.25 CNY 248.09 USD | 1895.33 CNY 263.53 USD | — - | 4.06B CNY 564.04M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2727.23 CNY 379.2 USD |
-9.8
|
4.05B CNY 563.71M USD | 2673.45 CNY 371.73 USD | 2906.39 CNY 404.11 USD | — - | 4.05B CNY 563.71M USD |
| CNI Culture Index 399397.SZ | 1826.71 CNY 253.99 USD |
-10.16
|
4.02B CNY 558.89M USD | 1801.04 CNY 250.42 USD | 1944.57 CNY 270.38 USD | — - | 4.02B CNY 558.89M USD |
| CCTV CULTURE 399557.SZ | 1509.38 CNY 209.87 USD |
-10.73
|
4.02B CNY 558.89M USD | 1487.09 CNY 206.77 USD | 1613.76 CNY 224.38 USD | — - | 4.02B CNY 558.89M USD |
| CNI 1000 CONS DISC 399384.SZ | 3590.6 CNY 499.25 USD |
-8.94
|
4.01B CNY 557.58M USD | 3547.81 CNY 493.3 USD | 3736.99 CNY 519.6 USD | — - | 4.01B CNY 557.58M USD |
| CNI BIG DATA 300 399416.SZ | 3240.7 CNY 450.6 USD |
-11.91
|
4B CNY 555.62M USD | 3203.43 CNY 445.42 USD | 3492.83 CNY 485.66 USD | — - | 4B CNY 555.62M USD |
| SZSE Component Industrials Sect 399682.SZ | 1206.02 CNY 167.69 USD |
-11.15
|
3.98B CNY 553.69M USD | 1183.86 CNY 164.61 USD | 1272.22 CNY 176.89 USD | — - | 3.98B CNY 553.69M USD |
| ChiNext Index(USD)(CNH) 988007.SZ | 1686.15 USD — |
-12.6
|
551.78M USD — | 1639.02 USD — | 1810.5 USD — | — - | 551.78M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1846.9 USD — |
-12.6
|
551.78M USD — | 1795.28 USD — | 1983.11 USD — | — - | 551.78M USD — |
| CNI TRANSPORTATION 399433.SZ | 1555.1 CNY 216.23 USD |
-6.47
|
3.96B CNY 551.1M USD | 1530.02 CNY 212.74 USD | 1613.97 CNY 224.41 USD | — - | 3.96B CNY 551.1M USD |
| CNI YANGTZE INDEX 399355.SZ | 2920.64 CNY 406.1 USD |
-7.9
|
3.96B CNY 550.19M USD | 2862.75 CNY 398.05 USD | 3037.5 CNY 422.34 USD | — - | 3.96B CNY 550.19M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3015.64 CNY 419.3 USD |
-5.35
|
3.95B CNY 549.21M USD | 2942.65 CNY 409.16 USD | 3088.67 CNY 429.46 USD | — - | 3.95B CNY 549.21M USD |
| LEFU Fund 399103.SZ | 6659.86 CNY 926.01 USD |
-8.44
|
3.92B CNY 545.5M USD | 6571.77 CNY 913.76 USD | 6934.67 CNY 964.22 USD | — - | 3.92B CNY 545.5M USD |
| CCTV ECOLOGY 399556.SZ | 2125.8 CNY 295.58 USD |
-8.31
|
3.87B CNY 537.44M USD | 2089.04 CNY 290.47 USD | 2213.61 CNY 307.79 USD | — - | 3.87B CNY 537.44M USD |
| CSI BANKS INDEX 399986.SZ | 6958.91 CNY 967.59 USD |
-4.61
|
3.86B CNY 537.22M USD | 6794.56 CNY 944.74 USD | 7152.21 CNY 994.47 USD | — - | 3.86B CNY 537.22M USD |
| CNI 300 INDEX 399312.SZ | 4053.57 CNY 563.62 USD |
-7.38
|
3.86B CNY 536.73M USD | 3968.19 CNY 551.75 USD | 4194.51 CNY 583.22 USD | — - | 3.86B CNY 536.73M USD |
| CNI NG HARDWARE 399360.SZ | 5329.99 CNY 741.1 USD |
-13.12
|
3.83B CNY 532.81M USD | 5284.32 CNY 734.75 USD | 5739.53 CNY 798.04 USD | — - | 3.83B CNY 532.81M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3239.29 CNY 450.4 USD |
-9.3
|
3.82B CNY 531.49M USD | 3179.49 CNY 442.09 USD | 3391.77 CNY 471.6 USD | — - | 3.82B CNY 531.49M USD |
| CNI RESOURCE INDEX 399319.SZ | 2133.47 CNY 296.64 USD |
-7.73
|
3.82B CNY 530.54M USD | 2111.02 CNY 293.52 USD | 2194.62 CNY 305.15 USD | — - | 3.82B CNY 530.54M USD |
| SZSE Energy Conservation 399695.SZ | 1869.39 CNY 259.93 USD |
-11.83
|
3.81B CNY 529.87M USD | 1850.5 CNY 257.3 USD | 2009.01 CNY 279.34 USD | — - | 3.81B CNY 529.87M USD |
| CNILCG 399372.SZ | 3715.49 CNY 516.61 USD |
-7.87
|
3.81B CNY 529.81M USD | 3630.21 CNY 504.76 USD | 3841.23 CNY 534.1 USD | — - | 3.81B CNY 529.81M USD |
| SZSE Materials 399614.SZ | 2314.12 CNY 321.76 USD |
-8.88
|
3.79B CNY 527.16M USD | 2287.87 CNY 318.11 USD | 2417.36 CNY 336.12 USD | — - | 3.79B CNY 527.16M USD |
| SZSE 300 TRI 399344.SZ | 5104 CNY 709.68 USD |
-9.2
|
3.77B CNY 524.26M USD | 5018.5 CNY 697.79 USD | 5338.83 CNY 742.33 USD | — - | 3.77B CNY 524.26M USD |
| SZSE 300 399007.SZ | 3939.44 CNY 547.75 USD |
-9.2
|
3.77B CNY 524.26M USD | 3873.45 CNY 538.58 USD | 4120.69 CNY 572.95 USD | — - | 3.77B CNY 524.26M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5226.79 CNY 726.75 USD |
-9
|
3.77B CNY 524.26M USD | 5139.22 CNY 714.57 USD | 5485.4 CNY 762.71 USD | — - | 3.77B CNY 524.26M USD |
| SZSE 300 EW 399633.SZ | 4400.08 CNY 611.8 USD |
-9.25
|
3.77B CNY 524.26M USD | 4333.4 CNY 602.53 USD | 4629.61 CNY 643.72 USD | — - | 3.77B CNY 524.26M USD |
| SZSE Select 399013.SZ | 4252.18 CNY 591.24 USD |
-8.03
|
3.77B CNY 524.14M USD | 4207.82 CNY 585.07 USD | 4404.82 CNY 612.46 USD | — - | 3.77B CNY 524.14M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1258.05 CNY 174.92 USD |
-14.92
|
3.77B CNY 523.96M USD | 1235.39 CNY 171.77 USD | 1398.82 CNY 194.5 USD | — - | 3.77B CNY 523.96M USD |
| CNI 1000 MATERIALS 399382.SZ | 2273.45 CNY 316.11 USD |
-8.37
|
3.77B CNY 523.5M USD | 2246.38 CNY 312.34 USD | 2353.47 CNY 327.23 USD | — - | 3.77B CNY 523.5M USD |
| CNI A50 Index 399310.SZ | 5871.84 CNY 816.44 USD |
-7.23
|
3.76B CNY 522.69M USD | 5747.42 CNY 799.14 USD | 6048.22 CNY 840.96 USD | — - | 3.76B CNY 522.69M USD |
| CNI LARGE CAP. HB 399405.SZ | 1985.54 CNY 276.08 USD |
-9.57
|
3.73B CNY 519.16M USD | 1934.03 CNY 268.91 USD | 2087.12 CNY 290.2 USD | — - | 3.73B CNY 519.16M USD |
| CSI SMART HOME 399996.SZ | 3138.05 CNY 436.33 USD |
-11.32
|
3.73B CNY 518.35M USD | 3093.18 CNY 430.09 USD | 3310.92 CNY 460.36 USD | — - | 3.73B CNY 518.35M USD |
| SZSE Component Financials Secto 399686.SZ | 1777.08 CNY 247.09 USD |
-10.32
|
3.73B CNY 517.97M USD | 1735.84 CNY 241.36 USD | 1899.89 CNY 264.17 USD | — - | 3.73B CNY 517.97M USD |
| CSSW MEDIA 399810.SZ | 2363.55 CNY 328.64 USD |
-12.42
|
3.72B CNY 517.75M USD | 2349.38 CNY 326.67 USD | 2557.52 CNY 355.61 USD | — - | 3.72B CNY 517.75M USD |
| SZSEAMI 399260.SZ | 2437.67 CNY 338.94 USD |
-9.53
|
3.72B CNY 517.67M USD | 2400.64 CNY 333.79 USD | 2531.55 CNY 351.99 USD | — - | 3.72B CNY 517.67M USD |
| Manufacturing Index 399233.SZ | 2279.13 CNY 316.9 USD |
-10.89
|
3.71B CNY 515.75M USD | 2251.24 CNY 313.02 USD | 2412.57 CNY 335.45 USD | — - | 3.71B CNY 515.75M USD |
| CNI AGRI & FISHERY 399435.SZ | 3651.3 CNY 507.69 USD |
-1.4
|
3.7B CNY 513.99M USD | 3578.5 CNY 497.57 USD | 3787.31 CNY 526.6 USD | — - | 3.7B CNY 513.99M USD |
| CNI Grain 399365.SZ | 11563.86 CNY 1607.88 USD |
+1.91
|
3.69B CNY 512.75M USD | 11205.33 CNY 1558.03 USD | 11819.17 CNY 1643.38 USD | — - | 3.69B CNY 512.75M USD |
| CSI NEW ENERGY 399808.SZ | 1662.43 CNY 231.15 USD |
-11.21
|
3.69B CNY 512.74M USD | 1636.37 CNY 227.53 USD | 1763.92 CNY 245.26 USD | — - | 3.69B CNY 512.74M USD |
| CNI NON-FERROUS 399395.SZ | 4899.91 CNY 681.3 USD |
-8.57
|
3.69B CNY 512.56M USD | 4858.79 CNY 675.58 USD | 5024.37 CNY 698.61 USD | — - | 3.69B CNY 512.56M USD |
| ChiNext Prime Market 399640.SZ | 1785.31 CNY 248.24 USD |
-14.65
|
3.67B CNY 510.9M USD | 1745.55 CNY 242.71 USD | 1965.91 CNY 273.35 USD | — - | 3.67B CNY 510.9M USD |
| SZSE Industry Top 399653.SZ | 2195.56 CNY 305.28 USD |
-8.62
|
3.67B CNY 510.74M USD | 2158.57 CNY 300.14 USD | 2277.85 CNY 316.72 USD | — - | 3.67B CNY 510.74M USD |
| BlockChain 50 399286.SZ | 3223.13 CNY 448.15 USD |
-10.95
|
3.67B CNY 510.68M USD | 3178.06 CNY 441.89 USD | 3423.99 CNY 476.08 USD | — - | 3.67B CNY 510.68M USD |
| SME Strategic Emerging Industri 399642.SZ | 1580.69 CNY 219.78 USD |
-8.71
|
3.67B CNY 510.12M USD | 1569.65 CNY 218.25 USD | 1637.1 CNY 227.63 USD | — - | 3.67B CNY 510.12M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1994.7 CNY 277.35 USD |
-5.83
|
3.62B CNY 502.73M USD | 1956.51 CNY 272.04 USD | 2056.16 CNY 285.9 USD | — - | 3.62B CNY 502.73M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2109.64 CNY 293.33 USD |
-9.36
|
3.59B CNY 499.39M USD | 2072.54 CNY 288.17 USD | 2209.29 CNY 307.19 USD | — - | 3.59B CNY 499.39M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1231.4 CNY 171.22 USD |
-9.26
|
3.57B CNY 495.85M USD | 1212.76 CNY 168.63 USD | 1297.16 CNY 180.36 USD | — - | 3.57B CNY 495.85M USD |
| Shenzhen 100 TRI 399004.SZ | 5760.22 CNY 800.92 USD |
-8.91
|
3.55B CNY 493.86M USD | 5654.94 CNY 786.28 USD | 5999.22 CNY 834.15 USD | — - | 3.55B CNY 493.86M USD |
| Shenzhen 100 399330.SZ | 4139.21 CNY 575.53 USD |
-8.91
|
3.55B CNY 493.86M USD | 4063.56 CNY 565.01 USD | 4310.95 CNY 599.41 USD | — - | 3.55B CNY 493.86M USD |
| SZSE 100 Performance Weighted 399656.SZ | 4964.61 CNY 690.3 USD |
-7.92
|
3.55B CNY 493.86M USD | 4865.06 CNY 676.45 USD | 5162.24 CNY 717.78 USD | — - | 3.55B CNY 493.86M USD |
| Shenzhen 100 EW 399632.SZ | 3841.57 CNY 534.14 USD |
-8.28
|
3.55B CNY 493.86M USD | 3777 CNY 525.17 USD | 4002.88 CNY 556.57 USD | — - | 3.55B CNY 493.86M USD |
| Finance Index 399240.SZ | 1260.72 CNY 175.29 USD |
-10.36
|
3.51B CNY 488.33M USD | 1230.1 CNY 171.04 USD | 1348.26 CNY 187.47 USD | — - | 3.51B CNY 488.33M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9685.57 CNY 1346.71 USD |
-3.67
|
3.51B CNY 487.44M USD | 9428.03 CNY 1310.91 USD | 9965.58 CNY 1385.65 USD | — - | 3.51B CNY 487.44M USD |
| ChiNext 300 Low Volatility 399692.SZ | 2942.21 CNY 409.09 USD |
-12.54
|
3.47B CNY 483.02M USD | 2865.25 CNY 398.39 USD | 3215.08 CNY 447.04 USD | — - | 3.47B CNY 483.02M USD |
| CNI FinTech Index 399699.SZ | 3429.83 CNY 476.9 USD |
-11.88
|
3.43B CNY 476.24M USD | 3369.54 CNY 468.51 USD | 3684.95 CNY 512.37 USD | — - | 3.43B CNY 476.24M USD |
| SZSE 300 Value 399348.SZ | 5517.54 CNY 767.18 USD |
-8.52
|
3.41B CNY 474.61M USD | 5456.22 CNY 758.65 USD | 5736.23 CNY 797.59 USD | — - | 3.41B CNY 474.61M USD |
| SZSE 700 Value 399629.SZ | 2309.88 CNY 321.17 USD |
-10.3
|
3.41B CNY 473.73M USD | 2292.71 CNY 318.79 USD | 2455.5 CNY 341.42 USD | — - | 3.41B CNY 473.73M USD |
| SZSE TMT 50 399610.SZ | 5234.89 CNY 727.88 USD |
-10.49
|
3.4B CNY 473.1M USD | 5170.54 CNY 718.93 USD | 5488.17 CNY 763.09 USD | — - | 3.4B CNY 473.1M USD |
| Z Non-SOE 60 399697.SZ | 2708.95 CNY 376.66 USD |
-14.17
|
3.4B CNY 472.97M USD | 2661.94 CNY 370.13 USD | 3005.12 CNY 417.84 USD | — - | 3.4B CNY 472.97M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8553.11 CNY 1189.25 USD |
-7.41
|
3.4B CNY 472.96M USD | 8389.97 CNY 1166.57 USD | 8823.75 CNY 1226.88 USD | — - | 3.4B CNY 472.96M USD |
| ChiNext Digital 399263.SZ | 1649.45 CNY 229.34 USD |
-14.37
|
3.4B CNY 472.19M USD | 1604.97 CNY 223.16 USD | 1810.73 CNY 251.77 USD | — - | 3.4B CNY 472.19M USD |
| CONST-ENGINEERING 399995.SZ | 3310.88 CNY 460.36 USD |
-7.66
|
3.38B CNY 469.88M USD | 3251.54 CNY 452.11 USD | 3463.92 CNY 481.64 USD | — - | 3.38B CNY 469.88M USD |
| ChiNext 300 399012.SZ | 2676.34 CNY 372.13 USD |
-13.82
|
3.37B CNY 468.19M USD | 2609.77 CNY 362.87 USD | 2921.11 CNY 406.16 USD | — - | 3.37B CNY 468.19M USD |
| CNI EP Index 399358.SZ | 3938.97 CNY 547.69 USD |
-8.59
|
3.36B CNY 467.07M USD | 3869.27 CNY 538 USD | 4089.5 CNY 568.62 USD | — - | 3.36B CNY 467.07M USD |
| ChiNext Select 88 399291.SZ | 3088.07 CNY 429.38 USD |
-16.3
|
3.34B CNY 465.03M USD | 3025.72 CNY 420.71 USD | 3509.07 CNY 487.91 USD | — - | 3.34B CNY 465.03M USD |
| CNI GROWTH INDEX 399370.SZ | 3536.42 CNY 491.72 USD |
-8.54
|
3.34B CNY 464.41M USD | 3463.45 CNY 481.57 USD | 3680.93 CNY 511.81 USD | — - | 3.34B CNY 464.41M USD |
| SME Prime Market 399623.SZ | 6520.57 CNY 906.64 USD |
-8.59
|
3.31B CNY 460.36M USD | 6471.53 CNY 899.82 USD | 6776.25 CNY 942.19 USD | — - | 3.31B CNY 460.36M USD |
| SZSE 1000 Growth 399630.SZ | 1127.89 CNY 156.83 USD |
-10.5
|
3.27B CNY 455.32M USD | 1108.19 CNY 154.09 USD | 1190.46 CNY 165.53 USD | — - | 3.27B CNY 455.32M USD |
| ChiNextG 399667.SZ | 2694.45 CNY 374.65 USD |
-13.81
|
3.27B CNY 455.1M USD | 2623.62 CNY 364.8 USD | 2906.15 CNY 404.08 USD | — - | 3.27B CNY 455.1M USD |
| CNI PERFORMANCE 399398.SZ | 9439.14 CNY 1312.45 USD |
-7.38
|
3.26B CNY 452.89M USD | 9227.57 CNY 1283.03 USD | 9854.83 CNY 1370.25 USD | — - | 3.26B CNY 452.89M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5627.73 CNY 782.5 USD |
-7.44
|
3.25B CNY 452.43M USD | 5516.44 CNY 767.03 USD | 5886.8 CNY 818.52 USD | — - | 3.25B CNY 452.43M USD |
| Securities Top 399437.SZ | 5433.76 CNY 755.53 USD |
-9.93
|
3.21B CNY 446.74M USD | 5355.28 CNY 744.62 USD | 5766.09 CNY 801.74 USD | — - | 3.21B CNY 446.74M USD |
| Shenzhen Component EW 399659.SZ | 3346.28 CNY 465.28 USD |
-10.11
|
3.21B CNY 446.44M USD | 3302.6 CNY 459.2 USD | 3551.86 CNY 493.86 USD | — - | 3.21B CNY 446.44M USD |
| Shenzhen TRI 399002.SZ | 12354.16 CNY 1717.76 USD |
-9.66
|
3.21B CNY 446.44M USD | 12163.69 CNY 1691.28 USD | 12970.43 CNY 1803.45 USD | — - | 3.21B CNY 446.44M USD |
| Shenzhen Index 399001.SZ | 9364.5 CNY 1302.07 USD |
-9.66
|
3.21B CNY 446.44M USD | 9220.12 CNY 1282 USD | 9831.63 CNY 1367.02 USD | — - | 3.21B CNY 446.44M USD |
| SZSE Innovation 100 399088.SZ | 3257.55 CNY 452.94 USD |
-9.97
|
3.2B CNY 445.24M USD | 3204.19 CNY 445.52 USD | 3403.32 CNY 473.21 USD | — - | 3.2B CNY 445.24M USD |
| SZSE Sina 100 399297.SZ | 4668.21 CNY 649.08 USD |
-10.62
|
3.2B CNY 444.98M USD | 4640.22 CNY 645.19 USD | 4972.46 CNY 691.39 USD | — - | 3.2B CNY 444.98M USD |
| SME 300 Growth 399602.SZ | 913.1 CNY 126.96 USD |
-8.53
|
3.2B CNY 444.7M USD | 905.79 CNY 125.94 USD | 947.29 CNY 131.71 USD | — - | 3.2B CNY 444.7M USD |
| CNI 1000 ENERGY 399381.SZ | 2580.89 CNY 358.86 USD |
-7.82
|
3.17B CNY 441.39M USD | 2554.71 CNY 355.22 USD | 2684.12 CNY 373.21 USD | — - | 3.17B CNY 441.39M USD |
| SZSE Central SOE 399335.SZ | 3500.88 CNY 486.77 USD |
-7.44
|
3.11B CNY 432.54M USD | 3446.12 CNY 479.16 USD | 3655.91 CNY 508.33 USD | — - | 3.11B CNY 432.54M USD |
| SZSE Component Materials Sector 399681.SZ | 799.59 CNY 111.18 USD |
-8.68
|
3.09B CNY 428.95M USD | 791 CNY 109.98 USD | 833.5 CNY 115.89 USD | — - | 3.09B CNY 428.95M USD |
| ChiNext 50 399673.SZ | 1759.13 CNY 244.59 USD |
-13.3
|
3.08B CNY 428.59M USD | 1708.98 CNY 237.62 USD | 1889.59 CNY 262.73 USD | — - | 3.08B CNY 428.59M USD |
| SZSE Innovation 399016.SZ | 3815.53 CNY 530.52 USD |
-11.49
|
3.06B CNY 425.74M USD | 3751.45 CNY 521.61 USD | 4084.34 CNY 567.9 USD | — - | 3.06B CNY 425.74M USD |
| CSI ENERGY INDEX 399928.SZ | 2462.41 CNY 342.38 USD |
-7.66
|
2.99B CNY 415.7M USD | 2436.48 CNY 338.78 USD | 2556.88 CNY 355.52 USD | — - | 2.99B CNY 415.7M USD |
| Consumer 50 399646.SZ | 7456.86 CNY 1036.83 USD |
-6.53
|
2.98B CNY 414.83M USD | 7331.76 CNY 1019.43 USD | 7736.51 CNY 1075.71 USD | — - | 2.98B CNY 414.83M USD |
| SZSE Defensive Industry 50 399671.SZ | 6408.04 CNY 891 USD |
-7.25
|
2.98B CNY 413.71M USD | 6277.47 CNY 872.84 USD | 6681.43 CNY 929.01 USD | — - | 2.98B CNY 413.71M USD |
| CNI NP OFFERING 399428.SZ | 2784.71 CNY 387.2 USD |
-11.67
|
2.96B CNY 411.68M USD | 2761.92 CNY 384.03 USD | 2983.11 CNY 414.78 USD | — - | 2.96B CNY 411.68M USD |
| CSWD M & A 399992.SZ | 1522.54 CNY 211.7 USD |
-10.96
|
2.96B CNY 411.47M USD | 1509.18 CNY 209.84 USD | 1623.49 CNY 225.74 USD | — - | 2.96B CNY 411.47M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2022.2 CNY 281.17 USD |
-10.48
|
2.95B CNY 410.44M USD | 1991.31 CNY 276.88 USD | 2124.55 CNY 295.4 USD | — - | 2.95B CNY 410.44M USD |
- {{ link.label }} {{link}}