Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2785.27 USD — |
-1.46
|
739.89M USD — | 2771.55 USD — | 2822.93 USD — | — - | 739.89M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3112.5 USD — |
-1.46
|
739.89M USD — | 3097.16 USD — | 3154.58 USD — | — - | 739.89M USD — |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7021.77 CNY 1036.04 USD |
+0.21
|
4.02B CNY 593.28M USD | 6959.32 CNY 1026.83 USD | 7024.39 CNY 1036.43 USD | — - | 4.02B CNY 593.28M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6881.82 CNY 1015.39 USD |
+0.57
|
3.92B CNY 578.87M USD | 6810.09 CNY 1004.81 USD | 6887.97 CNY 1016.3 USD | — - | 3.92B CNY 578.87M USD |
|
CNI ESG 300
399378.SZ
CN
|
2567.14 CNY 378.77 USD |
-0.06
|
3.92B CNY 577.77M USD | 2553.18 CNY 376.71 USD | 2570.75 CNY 379.31 USD | — - | 3.92B CNY 577.77M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4558.42 CNY 672.58 USD |
-0.17
|
3.91B CNY 576.48M USD | 4537.43 CNY 669.48 USD | 4566.19 CNY 673.73 USD | — - | 3.91B CNY 576.48M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6164.58 CNY 909.57 USD |
-0.68
|
3.81B CNY 562.65M USD | 6138.38 CNY 905.7 USD | 6205.47 CNY 915.6 USD | — - | 3.81B CNY 562.65M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5577.68 CNY 822.97 USD |
+0.08
|
3.66B CNY 539.86M USD | 5544.34 CNY 818.05 USD | 5591.97 CNY 825.08 USD | — - | 3.66B CNY 539.86M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12841.06 CNY 1894.66 USD |
-0.53
|
3.65B CNY 538.07M USD | 12768.39 CNY 1883.94 USD | 12922.02 CNY 1906.61 USD | — - | 3.65B CNY 538.07M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6584.6 CNY 971.54 USD |
-0.56
|
3.63B CNY 535.79M USD | 6558.17 CNY 967.64 USD | 6624.02 CNY 977.35 USD | — - | 3.63B CNY 535.79M USD |
|
SZSE 300
399007.SZ
CN
|
4925.74 CNY 726.78 USD |
-0.56
|
3.63B CNY 535.79M USD | 4905.96 CNY 723.86 USD | 4955.22 CNY 731.13 USD | — - | 3.63B CNY 535.79M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6500.27 CNY 959.1 USD |
+0.34
|
3.63B CNY 534.95M USD | 6447.97 CNY 951.38 USD | 6512.81 CNY 960.95 USD | — - | 3.63B CNY 534.95M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2501.38 CNY 369.07 USD |
-1.23
|
3.61B CNY 532.15M USD | 2482.8 CNY 366.33 USD | 2530.88 CNY 373.42 USD | — - | 3.61B CNY 532.15M USD |
|
SME Prime Market
399623.SZ
CN
|
7819.42 CNY 1153.73 USD |
-0.29
|
3.47B CNY 511.44M USD | 7775.59 CNY 1147.26 USD | 7859.63 CNY 1159.67 USD | — - | 3.47B CNY 511.44M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2251.63 CNY 332.22 USD |
-0.6
|
3.35B CNY 494.02M USD | 2233.76 CNY 329.59 USD | 2274.13 CNY 335.54 USD | — - | 3.35B CNY 494.02M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8531.35 CNY 1258.78 USD |
-0.39
|
3.33B CNY 491.86M USD | 8516.31 CNY 1256.56 USD | 8562.32 CNY 1263.35 USD | — - | 3.33B CNY 491.86M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2483.97 CNY 366.5 USD |
-0.81
|
3.33B CNY 491.09M USD | 2466.62 CNY 363.94 USD | 2510.85 CNY 370.47 USD | — - | 3.33B CNY 491.09M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8774.81 CNY 1294.7 USD |
-1.12
|
3.29B CNY 485.94M USD | 8713.07 CNY 1285.59 USD | 8885.52 CNY 1311.03 USD | — - | 3.29B CNY 485.94M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1688.63 CNY 249.15 USD |
-0.4
|
2.99B CNY 440.56M USD | 1685.32 CNY 248.66 USD | 1694.93 CNY 250.08 USD | — - | 2.99B CNY 440.56M USD |
|
SME 300
399008.SZ
CN
|
1438.79 CNY 212.29 USD |
-0.2
|
2.9B CNY 427.82M USD | 1430.12 CNY 211.01 USD | 1445.13 CNY 213.22 USD | — - | 2.9B CNY 427.82M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4315.97 CNY 636.81 USD |
-0.54
|
2.9B CNY 427.35M USD | 4291.59 CNY 633.21 USD | 4348.4 CNY 641.59 USD | — - | 2.9B CNY 427.35M USD |
|
Manufacturing Index
399233.SZ
CN
|
3084.58 CNY 455.12 USD |
-0.94
|
2.86B CNY 421.61M USD | 3063.45 CNY 452 USD | 3111.43 CNY 459.08 USD | — - | 2.86B CNY 421.61M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4243.35 CNY 626.09 USD |
-0.52
|
2.84B CNY 418.53M USD | 4212.98 CNY 621.61 USD | 4271.04 CNY 630.18 USD | — - | 2.84B CNY 418.53M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1923.79 CNY 283.85 USD |
+0.4
|
2.8B CNY 412.67M USD | 1906 CNY 281.22 USD | 1923.87 CNY 283.86 USD | — - | 2.8B CNY 412.67M USD |
|
CSI 1000
399852.SZ
CN
|
6641.27 CNY 979.9 USD |
-0.61
|
2.77B CNY 408.42M USD | 6596.53 CNY 973.3 USD | 6706.64 CNY 989.54 USD | — - | 2.77B CNY 408.42M USD |
|
LEFU Fund
399103.SZ
CN
|
8224.88 CNY 1213.56 USD |
-0.45
|
2.66B CNY 391.74M USD | 8207.62 CNY 1211.01 USD | 8260.82 CNY 1218.86 USD | — - | 2.66B CNY 391.74M USD |
|
SZFI 200
399703.SZ
CN
|
7012.23 CNY 1034.63 USD |
+0.42
|
2.62B CNY 386.22M USD | 6947.42 CNY 1025.07 USD | 7016.7 CNY 1035.29 USD | — - | 2.62B CNY 386.22M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9523.82 CNY 1405.21 USD |
-0.58
|
2.6B CNY 384.29M USD | 9474.88 CNY 1397.99 USD | 9572.74 CNY 1412.43 USD | — - | 2.6B CNY 384.29M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4465.62 CNY 658.89 USD |
-0.63
|
2.52B CNY 371.43M USD | 4447.43 CNY 656.2 USD | 4493 CNY 662.93 USD | — - | 2.52B CNY 371.43M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4428.62 CNY 653.43 USD |
-0.39
|
2.49B CNY 367.44M USD | 4415.49 CNY 651.49 USD | 4445.04 CNY 655.85 USD | — - | 2.49B CNY 367.44M USD |
|
SZSE ETF
399306.SZ
CN
|
1652.88 CNY 243.88 USD |
-0.47
|
2.48B CNY 366.32M USD | 1649.25 CNY 243.34 USD | 1660.49 CNY 245 USD | — - | 2.48B CNY 366.32M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3160.94 CNY 466.39 USD |
-0.55
|
2.46B CNY 362.35M USD | 3145.26 CNY 464.07 USD | 3181.14 CNY 469.37 USD | — - | 2.46B CNY 362.35M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3732.65 CNY 550.74 USD |
-0.32
|
2.43B CNY 358.21M USD | 3721.31 CNY 549.07 USD | 3742.77 CNY 552.23 USD | — - | 2.43B CNY 358.21M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2342.41 CNY 345.61 USD |
-0.08
|
2.41B CNY 355.35M USD | 2329.86 CNY 343.76 USD | 2343.65 CNY 345.8 USD | — - | 2.41B CNY 355.35M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2483.56 CNY 366.44 USD |
-0.76
|
2.39B CNY 352.11M USD | 2467.53 CNY 364.08 USD | 2499.64 CNY 368.81 USD | — - | 2.39B CNY 352.11M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4793.27 CNY 707.23 USD |
-0.23
|
2.3B CNY 338.97M USD | 4770.81 CNY 703.92 USD | 4801.54 CNY 708.45 USD | — - | 2.3B CNY 338.97M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1552.5 CNY 229.07 USD |
-0.77
|
2.16B CNY 318.05M USD | 1545.27 CNY 228 USD | 1564.7 CNY 230.87 USD | — - | 2.16B CNY 318.05M USD |
|
500 SZSE
399802.SZ
CN
|
6091.77 CNY 898.82 USD |
-0.59
|
2.04B CNY 301.36M USD | 6049.7 CNY 892.62 USD | 6152.41 CNY 907.77 USD | — - | 2.04B CNY 301.36M USD |
|
ChiNext 300
399012.SZ
CN
|
3852.85 CNY 568.48 USD |
-1.21
|
2.01B CNY 297.14M USD | 3827.08 CNY 564.67 USD | 3898.46 CNY 575.21 USD | — - | 2.01B CNY 297.14M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3999.22 CNY 590.07 USD |
-0.27
|
2.01B CNY 296.28M USD | 3980.74 CNY 587.35 USD | 4006.34 CNY 591.12 USD | — - | 2.01B CNY 296.28M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1258.09 CNY 185.63 USD |
-0.94
|
1.99B CNY 294.16M USD | 1248.63 CNY 184.23 USD | 1273.03 CNY 187.83 USD | — - | 1.99B CNY 294.16M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5575.14 CNY 822.6 USD |
-0.49
|
1.99B CNY 293.39M USD | 5535.07 CNY 816.68 USD | 5620.07 CNY 829.22 USD | — - | 1.99B CNY 293.39M USD |
|
SZSE 200
399009.SZ
CN
|
4565.36 CNY 673.61 USD |
-0.5
|
1.99B CNY 293.39M USD | 4532.55 CNY 668.76 USD | 4602.15 CNY 679.03 USD | — - | 1.99B CNY 293.39M USD |
|
IT Index
399239.SZ
CN
|
1555.25 CNY 229.47 USD |
+0.09
|
1.96B CNY 289.45M USD | 1543.21 CNY 227.7 USD | 1569.16 CNY 231.53 USD | — - | 1.96B CNY 289.45M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7496.43 CNY 1106.08 USD |
+0.31
|
1.96B CNY 288.53M USD | 7432.75 CNY 1096.68 USD | 7498.76 CNY 1106.42 USD | — - | 1.96B CNY 288.53M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2501.44 CNY 369.08 USD |
-0.09
|
1.93B CNY 284.76M USD | 2476.76 CNY 365.44 USD | 2520.42 CNY 371.88 USD | — - | 1.93B CNY 284.76M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6277.43 CNY 926.22 USD |
-1.59
|
1.92B CNY 283.99M USD | 6224.21 CNY 918.36 USD | 6363.17 CNY 938.87 USD | — - | 1.92B CNY 283.99M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5717.59 CNY 843.61 USD |
+0.32
|
1.88B CNY 277.66M USD | 5665.99 CNY 836 USD | 5731.12 CNY 845.61 USD | — - | 1.88B CNY 277.66M USD |
|
SZFI 120
399702.SZ
CN
|
6839.03 CNY 1009.08 USD |
+0.5
|
1.86B CNY 274.82M USD | 6770.34 CNY 998.94 USD | 6843.52 CNY 1009.74 USD | — - | 1.86B CNY 274.82M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1895.33 CNY 279.65 USD |
-1.32
|
1.84B CNY 271.4M USD | 1875.79 CNY 276.77 USD | 1923.19 CNY 283.76 USD | — - | 1.84B CNY 271.4M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1818.49 CNY 268.31 USD |
-0.18
|
1.81B CNY 266.55M USD | 1810.61 CNY 267.15 USD | 1821.45 CNY 268.75 USD | — - | 1.81B CNY 266.55M USD |
|
300 SZSE
399972.SZ
CN
|
4918.94 CNY 725.77 USD |
-0.49
|
1.8B CNY 266.1M USD | 4899.26 CNY 722.87 USD | 4945.3 CNY 729.66 USD | — - | 1.8B CNY 266.1M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5890.34 CNY 869.1 USD |
+0.33
|
1.76B CNY 260.3M USD | 5840.46 CNY 861.74 USD | 5893.22 CNY 869.53 USD | — - | 1.76B CNY 260.3M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3871.55 CNY 571.24 USD |
-1.22
|
1.76B CNY 259.28M USD | 3840.37 CNY 566.64 USD | 3909.82 CNY 576.88 USD | — - | 1.76B CNY 259.28M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2662.07 CNY 392.78 USD |
-0.42
|
1.74B CNY 256.89M USD | 2653.65 CNY 391.54 USD | 2672.4 CNY 394.31 USD | — - | 1.74B CNY 256.89M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5166.97 CNY 762.37 USD |
+0.39
|
1.71B CNY 252.19M USD | 5116.9 CNY 754.98 USD | 5178.86 CNY 764.13 USD | — - | 1.71B CNY 252.19M USD |
|
CNILCV
399373.SZ
CN
|
8264.96 CNY 1219.47 USD |
+0.6
|
1.71B CNY 251.68M USD | 8169.53 CNY 1205.39 USD | 8275.54 CNY 1221.03 USD | — - | 1.71B CNY 251.68M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3187 CNY 470.23 USD |
-0.51
|
1.69B CNY 249.33M USD | 3176 CNY 468.61 USD | 3192.46 CNY 471.04 USD | — - | 1.69B CNY 249.33M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4673.93 CNY 689.62 USD |
+0.2
|
1.66B CNY 244.31M USD | 4638.06 CNY 684.33 USD | 4681.72 CNY 690.77 USD | — - | 1.66B CNY 244.31M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7290.3 CNY 1075.66 USD |
-0.48
|
1.65B CNY 244.03M USD | 7263.17 CNY 1071.66 USD | 7327.58 CNY 1081.16 USD | — - | 1.65B CNY 244.03M USD |
|
Shenzhen 100
399330.SZ
CN
|
5054.67 CNY 745.8 USD |
-0.48
|
1.65B CNY 244.03M USD | 5035.86 CNY 743.03 USD | 5080.51 CNY 749.61 USD | — - | 1.65B CNY 244.03M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5679.89 CNY 838.05 USD |
+0.47
|
1.65B CNY 244.03M USD | 5622.59 CNY 829.6 USD | 5681.83 CNY 838.34 USD | — - | 1.65B CNY 244.03M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2179.37 CNY 321.56 USD |
+0.92
|
1.57B CNY 231.09M USD | 2149.08 CNY 317.09 USD | 2180.13 CNY 321.67 USD | — - | 1.57B CNY 231.09M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2307.81 CNY 340.51 USD |
-0.93
|
1.56B CNY 229.57M USD | 2300.43 CNY 339.42 USD | 2330.67 CNY 343.88 USD | — - | 1.56B CNY 229.57M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4211.77 CNY 621.43 USD |
-0.78
|
1.56B CNY 229.44M USD | 4179.29 CNY 616.64 USD | 4246.16 CNY 626.51 USD | — - | 1.56B CNY 229.44M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3407.01 CNY 502.69 USD |
-1.82
|
1.54B CNY 226.82M USD | 3398.78 CNY 501.48 USD | 3486.72 CNY 514.46 USD | — - | 1.54B CNY 226.82M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1670.86 CNY 246.53 USD |
-0.56
|
1.54B CNY 226.62M USD | 1667.55 CNY 246.04 USD | 1692.2 CNY 249.68 USD | — - | 1.54B CNY 226.62M USD |
|
CSI OBOR
399991.SZ
CN
|
2924.93 CNY 431.57 USD |
-0.19
|
1.51B CNY 223.16M USD | 2911.51 CNY 429.58 USD | 2940.74 CNY 433.9 USD | — - | 1.51B CNY 223.16M USD |
|
ChiNext Composite
399102.SZ
CN
|
3401.65 CNY 501.9 USD |
-1.42
|
1.5B CNY 221.69M USD | 3375.6 CNY 498.06 USD | 3446.42 CNY 508.51 USD | — - | 1.5B CNY 221.69M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7388.7 CNY 1090.18 USD |
+0.47
|
1.49B CNY 220.34M USD | 7309.95 CNY 1078.56 USD | 7393.26 CNY 1090.85 USD | — - | 1.49B CNY 220.34M USD |
|
SZSE New Index
399100.SZ
CN
|
10492.77 CNY 1548.18 USD |
-0.71
|
1.48B CNY 218.64M USD | 10433.56 CNY 1539.44 USD | 10571.08 CNY 1559.73 USD | — - | 1.48B CNY 218.64M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2623.51 CNY 387.09 USD |
+0.38
|
1.45B CNY 214.47M USD | 2597.5 CNY 383.25 USD | 2628.73 CNY 387.86 USD | — - | 1.45B CNY 214.47M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3207.67 CNY 473.28 USD |
-0.3
|
1.45B CNY 214.13M USD | 3189.53 CNY 470.61 USD | 3221.7 CNY 475.35 USD | — - | 1.45B CNY 214.13M USD |
|
SZSE Industrials
399615.SZ
CN
|
3148.08 CNY 464.49 USD |
-0.46
|
1.45B CNY 213.57M USD | 3131.37 CNY 462.02 USD | 3156.79 CNY 465.77 USD | — - | 1.45B CNY 213.57M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9939.48 CNY 1466.54 USD |
-1.13
|
1.44B CNY 213.17M USD | 9900.72 CNY 1460.82 USD | 10039.77 CNY 1481.34 USD | — - | 1.44B CNY 213.17M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3569.65 CNY 526.69 USD |
-0.27
|
1.43B CNY 211.06M USD | 3552.74 CNY 524.2 USD | 3582 CNY 528.51 USD | — - | 1.43B CNY 211.06M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3516.47 CNY 518.84 USD |
+0.41
|
1.42B CNY 210.03M USD | 3484.91 CNY 514.19 USD | 3522.17 CNY 519.69 USD | — - | 1.42B CNY 210.03M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6137.95 CNY 905.64 USD |
+0.36
|
1.42B CNY 209.79M USD | 6079.67 CNY 897.04 USD | 6151.99 CNY 907.71 USD | — - | 1.42B CNY 209.79M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5850.58 CNY 863.24 USD |
-1.2
|
1.41B CNY 208.28M USD | 5798.49 CNY 855.55 USD | 5929.13 CNY 874.83 USD | — - | 1.41B CNY 208.28M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4178.06 CNY 616.46 USD |
-1.47
|
1.41B CNY 207.88M USD | 4141.76 CNY 611.1 USD | 4244.31 CNY 626.24 USD | — - | 1.41B CNY 207.88M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5990.95 CNY 883.95 USD |
+0.83
|
1.4B CNY 205.97M USD | 5912.73 CNY 872.41 USD | 5994.43 CNY 884.46 USD | — - | 1.4B CNY 205.97M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5509.81 CNY 812.96 USD |
+1.22
|
1.39B CNY 205.8M USD | 5426.09 CNY 800.6 USD | 5514 CNY 813.57 USD | — - | 1.39B CNY 205.8M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5298.87 CNY 781.83 USD |
-1.28
|
1.39B CNY 205.14M USD | 5252.67 CNY 775.02 USD | 5368.15 CNY 792.05 USD | — - | 1.39B CNY 205.14M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10984.52 CNY 1620.73 USD |
+0.41
|
1.37B CNY 202.55M USD | 10890.19 CNY 1606.82 USD | 10997.48 CNY 1622.65 USD | — - | 1.37B CNY 202.55M USD |
|
CSI IT
399935.SZ
CN
|
6325.63 CNY 933.33 USD |
-1.7
|
1.36B CNY 200.2M USD | 6271.71 CNY 925.37 USD | 6416.44 CNY 946.73 USD | — - | 1.36B CNY 200.2M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3631.99 CNY 535.89 USD |
-1.22
|
1.35B CNY 199.36M USD | 3600.66 CNY 531.27 USD | 3677.51 CNY 542.6 USD | — - | 1.35B CNY 199.36M USD |
|
SZFI 60
399701.SZ
CN
|
7235.32 CNY 1067.55 USD |
+0.53
|
1.32B CNY 195.02M USD | 7162.48 CNY 1056.8 USD | 7240.33 CNY 1068.29 USD | — - | 1.32B CNY 195.02M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2170.63 CNY 320.27 USD |
+0.39
|
1.3B CNY 192.12M USD | 2150 CNY 317.23 USD | 2171.66 CNY 320.42 USD | — - | 1.3B CNY 192.12M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6228.81 CNY 919.04 USD |
-0.14
|
1.3B CNY 191.83M USD | 6198.23 CNY 914.53 USD | 6267.79 CNY 924.79 USD | — - | 1.3B CNY 191.83M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2116.38 CNY 312.27 USD |
+0.49
|
1.3B CNY 191.38M USD | 2096.29 CNY 309.3 USD | 2117.98 CNY 312.5 USD | — - | 1.3B CNY 191.38M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7133.69 CNY 1052.56 USD |
+0.72
|
1.29B CNY 190.04M USD | 7047.9 CNY 1039.9 USD | 7141.93 CNY 1053.77 USD | — - | 1.29B CNY 190.04M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7769.53 CNY 1146.37 USD |
+0.88
|
1.24B CNY 183.39M USD | 7671.36 CNY 1131.89 USD | 7790.44 CNY 1149.46 USD | — - | 1.24B CNY 183.39M USD |
|
Yangtze River 100
399278.SZ
CN
|
1830.65 CNY 270.11 USD |
-0.56
|
1.24B CNY 183.22M USD | 1822.51 CNY 268.91 USD | 1845.06 CNY 272.23 USD | — - | 1.24B CNY 183.22M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3035 CNY 447.8 USD |
+0.5
|
1.22B CNY 180.17M USD | 3000.59 CNY 442.73 USD | 3036.42 CNY 448.01 USD | — - | 1.22B CNY 180.17M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4540.95 CNY 670 USD |
-0.27
|
1.21B CNY 179.26M USD | 4508.34 CNY 665.19 USD | 4603.72 CNY 679.26 USD | — - | 1.21B CNY 179.26M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2057.35 CNY 303.56 USD |
-0.75
|
1.21B CNY 179.14M USD | 2043.36 CNY 301.49 USD | 2072.3 CNY 305.76 USD | — - | 1.21B CNY 179.14M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2575.91 CNY 380.07 USD |
+0.06
|
1.21B CNY 178.9M USD | 2556.87 CNY 377.26 USD | 2598.39 CNY 383.39 USD | — - | 1.21B CNY 178.9M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2796.64 CNY 412.64 USD |
-1.5
|
1.2B CNY 177.54M USD | 2766.78 CNY 408.23 USD | 2837.06 CNY 418.6 USD | — - | 1.2B CNY 177.54M USD |
|
SZSE SME EW
399634.SZ
CN
|
3917.77 CNY 578.06 USD |
+0.15
|
1.2B CNY 177.29M USD | 3889.23 CNY 573.84 USD | 3926.74 CNY 579.38 USD | — - | 1.2B CNY 177.29M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4470.44 CNY 659.6 USD |
+0.31
|
1.19B CNY 175.78M USD | 4432.43 CNY 653.99 USD | 4479.87 CNY 660.99 USD | — - | 1.19B CNY 175.78M USD |
- {{ link.label }} {{link}}
