Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
- Todos los países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1814.14 USD — |
+0.29
|
1.81B USD — | 1802.61 USD — | 1822.76 USD — | — - | 1.81B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1995.59 USD — |
+0.3
|
1.81B USD — | 1982.91 USD — | 2005.07 USD — | — - | 1.81B USD — |
| MOBILE INTERNET 399970.SZ | 3032.06 CNY 421.59 USD |
+0.84
|
4.29B CNY 596.85M USD | 2990.13 CNY 415.76 USD | 3036.48 CNY 422.2 USD | — - | 4.29B CNY 596.85M USD |
| CSI 500 INDEX 399905.SZ | 5604.91 CNY 779.33 USD |
+0.12
|
4.08B CNY 567.9M USD | 5571.24 CNY 774.64 USD | 5622.02 CNY 781.7 USD | — - | 4.08B CNY 567.9M USD |
| CSI 500 EW 399982.SZ | 6994.31 CNY 972.51 USD |
+0.07
|
4.08B CNY 567.9M USD | 6955.11 CNY 967.06 USD | 7013.47 CNY 975.18 USD | — - | 4.08B CNY 567.9M USD |
| SME-ChiNext 500 Value 399627.SZ | 2022.11 CNY 281.16 USD |
-0.17
|
4.08B CNY 567.55M USD | 2012.81 CNY 279.87 USD | 2031.76 CNY 282.5 USD | — - | 4.08B CNY 567.55M USD |
| CNI VALUE INDEX 399371.SZ | 6358.59 CNY 884.12 USD |
-0.19
|
4.04B CNY 561.29M USD | 6351.89 CNY 883.19 USD | 6390.28 CNY 888.53 USD | — - | 4.04B CNY 561.29M USD |
| SZSE Information Technology 399620.SZ | 3982.67 CNY 553.76 USD |
+0.11
|
4.03B CNY 560.92M USD | 3938.41 CNY 547.61 USD | 3997.24 CNY 555.79 USD | — - | 4.03B CNY 560.92M USD |
| CNI EMERGING INDEX 399392.SZ | 2267.51 CNY 315.28 USD |
-0.03
|
4B CNY 556.62M USD | 2255.5 CNY 313.61 USD | 2271.17 CNY 315.79 USD | — - | 4B CNY 556.62M USD |
| CNILCV 399373.SZ | 7915.69 CNY 1100.62 USD |
-0.19
|
3.95B CNY 549.79M USD | 7909.31 CNY 1099.74 USD | 7957.88 CNY 1106.49 USD | — - | 3.95B CNY 549.79M USD |
| CNI CYCLICAL 100 399402.SZ | 2843.68 CNY 395.4 USD |
-0.47
|
3.87B CNY 538.12M USD | 2841.92 CNY 395.15 USD | 2861.3 CNY 397.85 USD | — - | 3.87B CNY 538.12M USD |
| SZSE A Software and Internet EW 399677.SZ | 4727.43 CNY 657.32 USD |
+1.16
|
3.87B CNY 537.52M USD | 4608.48 CNY 640.78 USD | 4744.48 CNY 659.69 USD | — - | 3.87B CNY 537.52M USD |
| SZSE A Software and Internet 399675.SZ | 2912.35 CNY 404.94 USD |
+0.98
|
3.87B CNY 537.52M USD | 2847.08 CNY 395.87 USD | 2920.77 CNY 406.11 USD | — - | 3.87B CNY 537.52M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1364.47 CNY 189.72 USD |
+0.55
|
3.8B CNY 528.83M USD | 1346.49 CNY 187.22 USD | 1370.73 CNY 190.59 USD | — - | 3.8B CNY 528.83M USD |
| SZSE 300 Value 399348.SZ | 5789.75 CNY 805.03 USD |
-0.23
|
3.79B CNY 527.6M USD | 5779.04 CNY 803.54 USD | 5805.95 CNY 807.28 USD | — - | 3.79B CNY 527.6M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4607.55 CNY 640.65 USD |
+0.23
|
3.78B CNY 525.36M USD | 4570.08 CNY 635.44 USD | 4621.43 CNY 642.58 USD | — - | 3.78B CNY 525.36M USD |
| SZSE 700 Growth 399628.SZ | 1769.33 CNY 246.01 USD |
+0.63
|
3.77B CNY 523.51M USD | 1744.76 CNY 242.6 USD | 1776.58 CNY 247.02 USD | — - | 3.77B CNY 523.51M USD |
| SZSE 300 TRI 399344.SZ | 5365.83 CNY 746.08 USD |
-0.13
|
3.73B CNY 518.27M USD | 5345.46 CNY 743.25 USD | 5383.67 CNY 748.56 USD | — - | 3.73B CNY 518.27M USD |
| SZSE 300 399007.SZ | 4134.4 CNY 574.86 USD |
-0.14
|
3.73B CNY 518.27M USD | 4118.7 CNY 572.68 USD | 4148.14 CNY 576.77 USD | — - | 3.73B CNY 518.27M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5450.47 CNY 757.85 USD |
+0.08
|
3.73B CNY 518.27M USD | 5420.92 CNY 753.74 USD | 5462.95 CNY 759.59 USD | — - | 3.73B CNY 518.27M USD |
| SZSE 300 EW 399633.SZ | 4611.63 CNY 641.22 USD |
+0.07
|
3.73B CNY 518.27M USD | 4583.34 CNY 637.28 USD | 4622.2 CNY 642.69 USD | — - | 3.73B CNY 518.27M USD |
| SZSE MIDSTREAM 399705.SZ | 2592.46 CNY 360.46 USD |
-0.22
|
3.7B CNY 514.9M USD | 2584.88 CNY 359.41 USD | 2606.14 CNY 362.37 USD | — - | 3.7B CNY 514.9M USD |
| Manufacturing Index 399233.SZ | 2433.18 CNY 338.32 USD |
+0.33
|
3.7B CNY 514.81M USD | 2411.33 CNY 335.28 USD | 2440.75 CNY 339.37 USD | — - | 3.7B CNY 514.81M USD |
| 300 SZSE 399972.SZ | 4187.7 CNY 582.27 USD |
-0.28
|
3.67B CNY 510.93M USD | 4178.3 CNY 580.97 USD | 4203.44 CNY 584.46 USD | — - | 3.67B CNY 510.93M USD |
| SME 300 399008.SZ | 1247.73 CNY 173.49 USD |
+0.08
|
3.66B CNY 508.75M USD | 1238.98 CNY 172.27 USD | 1252.78 CNY 174.19 USD | — - | 3.66B CNY 508.75M USD |
| SZSE GDP 100 399648.SZ | 9964.94 CNY 1385.56 USD |
-0.26
|
3.64B CNY 506.56M USD | 9909.82 CNY 1377.89 USD | 9981.76 CNY 1387.9 USD | — - | 3.64B CNY 506.56M USD |
| CNI 1000 MATERIALS 399382.SZ | 2406.88 CNY 334.66 USD |
-0.06
|
3.59B CNY 498.87M USD | 2400.72 CNY 333.8 USD | 2415 CNY 335.79 USD | — - | 3.59B CNY 498.87M USD |
| LEFU Fund 399103.SZ | 7068.38 CNY 982.81 USD |
-0.06
|
3.56B CNY 494.96M USD | 7055.1 CNY 980.96 USD | 7098.19 CNY 986.96 USD | — - | 3.56B CNY 494.96M USD |
| SZSE Composite Index 399106.SZ | 1902.27 CNY 264.5 USD |
+0.24
|
3.53B CNY 491.51M USD | 1886.07 CNY 262.25 USD | 1907.67 CNY 265.25 USD | — - | 3.53B CNY 491.51M USD |
| SZSE Component IT Sector 399687.SZ | 2665.77 CNY 370.66 USD |
+0.11
|
3.53B CNY 490.94M USD | 2637.09 CNY 366.67 USD | 2675.49 CNY 372.01 USD | — - | 3.53B CNY 490.94M USD |
| SZSE A Share Index 399107.SZ | 1989.8 CNY 276.67 USD |
+0.24
|
3.52B CNY 489.54M USD | 1972.82 CNY 274.31 USD | 1995.45 CNY 277.45 USD | — - | 3.52B CNY 489.54M USD |
| CSI SOES REFORM 399974.SZ | 1622.62 CNY 225.61 USD |
-0.45
|
3.45B CNY 479.78M USD | 1620.18 CNY 225.28 USD | 1627.29 CNY 226.26 USD | — - | 3.45B CNY 479.78M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3362.8 CNY 467.58 USD |
-0.15
|
3.43B CNY 477.27M USD | 3356.09 CNY 466.64 USD | 3372 CNY 468.85 USD | — - | 3.43B CNY 477.27M USD |
| CSI OBOR 399991.SZ | 1913.62 CNY 266.08 USD |
-0.23
|
3.42B CNY 475.6M USD | 1910.65 CNY 265.66 USD | 1921.68 CNY 267.2 USD | — - | 3.42B CNY 475.6M USD |
| CNI GROWTH INDEX 399370.SZ | 3711.41 CNY 516.05 USD |
-0.2
|
3.4B CNY 473.24M USD | 3704.84 CNY 515.13 USD | 3729.17 CNY 518.52 USD | — - | 3.4B CNY 473.24M USD |
| Shenzhen 100 TRI 399004.SZ | 6049.94 CNY 841.2 USD |
-0.32
|
3.38B CNY 469.53M USD | 6036.37 CNY 839.32 USD | 6073.12 CNY 844.43 USD | — - | 3.38B CNY 469.53M USD |
| Shenzhen 100 399330.SZ | 4336.94 CNY 603.02 USD |
-0.32
|
3.38B CNY 469.53M USD | 4327.22 CNY 601.67 USD | 4353.56 CNY 605.33 USD | — - | 3.38B CNY 469.53M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5115.62 CNY 711.29 USD |
-0.56
|
3.38B CNY 469.53M USD | 5105.5 CNY 709.89 USD | 5134.63 CNY 713.94 USD | — - | 3.38B CNY 469.53M USD |
| Shenzhen 100 EW 399632.SZ | 3966.35 CNY 551.49 USD |
-0.41
|
3.38B CNY 469.53M USD | 3955.55 CNY 549.99 USD | 3981.98 CNY 553.67 USD | — - | 3.38B CNY 469.53M USD |
| CNI DIV. YIELD 100 399411.SZ | 3375.09 CNY 469.28 USD |
-0.35
|
3.37B CNY 467.9M USD | 3371.16 CNY 468.74 USD | 3388.89 CNY 471.2 USD | — - | 3.37B CNY 467.9M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4832.83 CNY 671.97 USD |
-0.25
|
3.32B CNY 462.04M USD | 4823.75 CNY 670.71 USD | 4854.51 CNY 674.99 USD | — - | 3.32B CNY 462.04M USD |
| CNI LARGE CAP. LV 399404.SZ | 6510.98 CNY 905.31 USD |
-0.15
|
3.3B CNY 458.78M USD | 6494.88 CNY 903.07 USD | 6535.37 CNY 908.7 USD | — - | 3.3B CNY 458.78M USD |
| Green Electricity 399438.SZ | 1957.05 CNY 272.11 USD |
-1.7
|
3.29B CNY 457.24M USD | 1950.77 CNY 271.24 USD | 1984.25 CNY 275.9 USD | — - | 3.29B CNY 457.24M USD |
| CSI 300 FINANCIALS 399914.SZ | 6074.25 CNY 844.58 USD |
-0.39
|
3.16B CNY 438.89M USD | 6069.93 CNY 843.98 USD | 6122.42 CNY 851.28 USD | — - | 3.16B CNY 438.89M USD |
| CNI BIG DATA 100 399415.SZ | 5663.63 CNY 787.49 USD |
-0.05
|
3.14B CNY 435.93M USD | 5640.02 CNY 784.21 USD | 5673.34 CNY 788.84 USD | — - | 3.14B CNY 435.93M USD |
| SME Strategic Emerging Industri 399642.SZ | 1649.21 CNY 229.31 USD |
+0.09
|
3.1B CNY 430.67M USD | 1639 CNY 227.89 USD | 1658.03 CNY 230.54 USD | — - | 3.1B CNY 430.67M USD |
| ChiNext Composite 399102.SZ | 2661.27 CNY 370.03 USD |
+0.5
|
3.08B CNY 428.47M USD | 2628.94 CNY 365.54 USD | 2670.61 CNY 371.33 USD | — - | 3.08B CNY 428.47M USD |
| SME 300 Value 399604.SZ | 1791.54 CNY 249.1 USD |
-0.33
|
3.07B CNY 427.5M USD | 1784.38 CNY 248.11 USD | 1802.11 CNY 250.57 USD | — - | 3.07B CNY 427.5M USD |
| CNI RESOURCE INDEX 399319.SZ | 2256.04 CNY 313.69 USD |
-0.36
|
3.06B CNY 426.12M USD | 2253.18 CNY 313.29 USD | 2266.4 CNY 315.13 USD | — - | 3.06B CNY 426.12M USD |
| CNI 1000 CONS DISC 399384.SZ | 3858.25 CNY 536.46 USD |
+0.4
|
3.06B CNY 425.77M USD | 3828.04 CNY 532.26 USD | 3865.22 CNY 537.43 USD | — - | 3.06B CNY 425.77M USD |
| CNI SMALL CAP. HB 399409.SZ | 4674.08 CNY 649.9 USD |
+0.6
|
3.03B CNY 421.01M USD | 4623.43 CNY 642.86 USD | 4692.61 CNY 652.48 USD | — - | 3.03B CNY 421.01M USD |
| CNILCG 399372.SZ | 3895.04 CNY 541.58 USD |
-0.37
|
3.02B CNY 420.31M USD | 3887.75 CNY 540.57 USD | 3916.92 CNY 544.62 USD | — - | 3.02B CNY 420.31M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1323.12 CNY 183.97 USD |
+0.08
|
3B CNY 416.72M USD | 1315.96 CNY 182.98 USD | 1330.41 CNY 184.99 USD | — - | 3B CNY 416.72M USD |
| BlockChain 50 399286.SZ | 3460.33 CNY 481.14 USD |
+0.67
|
2.99B CNY 416.35M USD | 3415.73 CNY 474.94 USD | 3468.54 CNY 482.28 USD | — - | 2.99B CNY 416.35M USD |
| CNI Consumer 100 399364.SZ | 7968.17 CNY 1107.92 USD |
+0.12
|
2.96B CNY 411.66M USD | 7914.34 CNY 1100.44 USD | 7974.17 CNY 1108.76 USD | — - | 2.96B CNY 411.66M USD |
| SZSE Venture Capital 399696.SZ | 2454.29 CNY 341.25 USD |
+0.25
|
2.95B CNY 410.85M USD | 2429.45 CNY 337.8 USD | 2463.33 CNY 342.51 USD | — - | 2.95B CNY 410.85M USD |
| CSI DEFENSE SECURITY 399813.SZ | 5831.15 CNY 810.78 USD |
+0.29
|
2.94B CNY 408.87M USD | 5742.24 CNY 798.42 USD | 5852.56 CNY 813.76 USD | — - | 2.94B CNY 408.87M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7322.31 CNY 1018.12 USD |
-0.27
|
2.94B CNY 408.26M USD | 7309.14 CNY 1016.29 USD | 7356.6 CNY 1022.89 USD | — - | 2.94B CNY 408.26M USD |
| CSI BANKS INDEX 399986.SZ | 7380.69 CNY 1026.24 USD |
-0.33
|
2.93B CNY 407.89M USD | 7372.38 CNY 1025.08 USD | 7446.83 CNY 1035.43 USD | — - | 2.93B CNY 407.89M USD |
| CNI 1000 INDEX 399311.SZ | 3942.11 CNY 548.12 USD |
-0.08
|
2.92B CNY 405.44M USD | 3930.56 CNY 546.52 USD | 3952.98 CNY 549.64 USD | — - | 2.92B CNY 405.44M USD |
| CNI 1000 UTILITIES 399390.SZ | 2569.19 CNY 357.23 USD |
-1.57
|
2.91B CNY 404.19M USD | 2562.02 CNY 356.23 USD | 2602 CNY 361.79 USD | — - | 2.91B CNY 404.19M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4458.16 CNY 619.88 USD |
+0.24
|
2.89B CNY 402.45M USD | 4424.14 CNY 615.15 USD | 4476.38 CNY 622.41 USD | — - | 2.89B CNY 402.45M USD |
| CNI BIG DATA 300 399416.SZ | 3540.63 CNY 492.3 USD |
+0.46
|
2.89B CNY 402.09M USD | 3497.34 CNY 486.28 USD | 3550.12 CNY 493.62 USD | — - | 2.89B CNY 402.09M USD |
| SZFI 60 399701.SZ | 7173.91 CNY 997.49 USD |
-0.18
|
2.88B CNY 400.22M USD | 7159.02 CNY 995.41 USD | 7189.63 CNY 999.67 USD | — - | 2.88B CNY 400.22M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3581.14 CNY 497.93 USD |
-0.05
|
2.88B CNY 400.04M USD | 3566.06 CNY 495.84 USD | 3592.63 CNY 499.53 USD | — - | 2.88B CNY 400.04M USD |
| CNI BOHAI INDEX 399357.SZ | 2893.25 CNY 402.29 USD |
-0.26
|
2.87B CNY 399.09M USD | 2887.9 CNY 401.54 USD | 2904.12 CNY 403.8 USD | — - | 2.87B CNY 399.09M USD |
| CSI IT 399935.SZ | 4430.94 CNY 616.09 USD |
+0.43
|
2.86B CNY 397.47M USD | 4381.29 CNY 609.19 USD | 4439.29 CNY 617.25 USD | — - | 2.86B CNY 397.47M USD |
| SZSE Industrials 399615.SZ | 2858.14 CNY 397.4 USD |
+0.08
|
2.85B CNY 395.7M USD | 2848.07 CNY 396.01 USD | 2871.74 CNY 399.3 USD | — - | 2.85B CNY 395.7M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2769.28 CNY 385.05 USD |
-0.65
|
2.84B CNY 395.54M USD | 2764.1 CNY 384.33 USD | 2784.91 CNY 387.22 USD | — - | 2.84B CNY 395.54M USD |
| CNI NG HARDWARE 399360.SZ | 5860.92 CNY 814.92 USD |
+0.71
|
2.84B CNY 395.47M USD | 5766.77 CNY 801.83 USD | 5877.77 CNY 817.27 USD | — - | 2.84B CNY 395.47M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3132.79 CNY 435.59 USD |
-0.49
|
2.84B CNY 394.31M USD | 3125.03 CNY 434.52 USD | 3146.07 CNY 437.44 USD | — - | 2.84B CNY 394.31M USD |
| CNI MID-CAP. LV 399406.SZ | 12010.72 CNY 1670.01 USD |
-0.4
|
2.78B CNY 386.97M USD | 11996.75 CNY 1668.07 USD | 12054.87 CNY 1676.15 USD | — - | 2.78B CNY 386.97M USD |
| SZSE Culture 399654.SZ | 2433.59 CNY 338.37 USD |
+0.87
|
2.77B CNY 385.67M USD | 2393.56 CNY 332.81 USD | 2439.17 CNY 339.15 USD | — - | 2.77B CNY 385.67M USD |
| SZSE 300 Low Volatility 399661.SZ | 5214.92 CNY 725.1 USD |
-0.28
|
2.75B CNY 382.72M USD | 5203.01 CNY 723.44 USD | 5231.09 CNY 727.35 USD | — - | 2.75B CNY 382.72M USD |
| SME Performance Weighted 399658.SZ | 3612.34 CNY 502.27 USD |
+0.26
|
2.68B CNY 372.02M USD | 3587.13 CNY 498.77 USD | 3621.62 CNY 503.56 USD | — - | 2.68B CNY 372.02M USD |
| SME 100 TRI 399333.SZ | 7411.65 CNY 1030.54 USD |
-0.13
|
2.68B CNY 372.02M USD | 7374.35 CNY 1025.35 USD | 7441.7 CNY 1034.72 USD | — - | 2.68B CNY 372.02M USD |
| SME 100 399005.SZ | 6172.7 CNY 858.27 USD |
-0.13
|
2.68B CNY 372.02M USD | 6141.64 CNY 853.95 USD | 6197.73 CNY 861.75 USD | — - | 2.68B CNY 372.02M USD |
| SZSE SME EW 399634.SZ | 3119.8 CNY 433.79 USD |
+0.24
|
2.68B CNY 372.02M USD | 3096.88 CNY 430.6 USD | 3128.93 CNY 435.06 USD | — - | 2.68B CNY 372.02M USD |
| CSSW MEDIA 399810.SZ | 2570.96 CNY 357.48 USD |
+1.01
|
2.65B CNY 369.06M USD | 2526.47 CNY 351.29 USD | 2582.08 CNY 359.02 USD | — - | 2.65B CNY 369.06M USD |
| Innovation DEMO 399351.SZ | 8512.05 CNY 1183.54 USD |
-0.18
|
2.63B CNY 365.38M USD | 8486.08 CNY 1179.93 USD | 8566.1 CNY 1191.06 USD | — - | 2.63B CNY 365.38M USD |
| GBA Innovation 100 980001.SZ | 1246.11 CNY 173.26 USD |
-0.36
|
2.6B CNY 360.89M USD | 1243.51 CNY 172.9 USD | 1254.25 CNY 174.39 USD | — - | 2.6B CNY 360.89M USD |
| GBA Innovation 100 TRI 988201.SZ | 1493.87 CNY 207.71 USD |
-0.36
|
2.6B CNY 360.89M USD | 1490.75 CNY 207.28 USD | 1503.63 CNY 209.07 USD | — - | 2.6B CNY 360.89M USD |
| Yangtze River 100 399278.SZ | 1463.71 CNY 203.52 USD |
-0.42
|
2.58B CNY 358.87M USD | 1461.07 CNY 203.15 USD | 1471.2 CNY 204.56 USD | — - | 2.58B CNY 358.87M USD |
| SME-ChiNext 500 399625.SZ | 1680.93 CNY 233.72 USD |
+0.06
|
2.57B CNY 357.1M USD | 1669.25 CNY 232.1 USD | 1687.71 CNY 234.67 USD | — - | 2.57B CNY 357.1M USD |
| CSI 300 INDEX 399300.SZ | 3775.08 CNY 524.9 USD |
-0.17
|
2.56B CNY 356.16M USD | 3768.03 CNY 523.92 USD | 3785.32 CNY 526.32 USD | — - | 2.56B CNY 356.16M USD |
| SME-ChiNext 100R 399611.SZ | 2107.53 CNY 293.04 USD |
-0.22
|
2.56B CNY 355.8M USD | 2100.21 CNY 292.02 USD | 2117.56 CNY 294.43 USD | — - | 2.56B CNY 355.8M USD |
| SME-ChiNext 100 399612.SZ | 1806.71 CNY 251.21 USD |
-0.23
|
2.56B CNY 355.8M USD | 1800.43 CNY 250.34 USD | 1815.31 CNY 252.41 USD | — - | 2.56B CNY 355.8M USD |
| SME-ChiNext 100 EW 399660.SZ | 1827.22 CNY 254.06 USD |
+0.06
|
2.56B CNY 355.8M USD | 1814.21 CNY 252.25 USD | 1830.4 CNY 254.5 USD | — - | 2.56B CNY 355.8M USD |
| Wholesale Retail Index 399236.SZ | 1276.52 CNY 177.49 USD |
+0.89
|
2.54B CNY 353.27M USD | 1258.31 CNY 174.96 USD | 1281.5 CNY 178.18 USD | — - | 2.54B CNY 353.27M USD |
| SME 300 Growth 399602.SZ | 957.59 CNY 133.15 USD |
+0.03
|
2.54B CNY 353.27M USD | 951.49 CNY 132.3 USD | 962.38 CNY 133.81 USD | — - | 2.54B CNY 353.27M USD |
| CSI SMART HOME 399996.SZ | 3347.05 CNY 465.39 USD |
+0.59
|
2.54B CNY 353.17M USD | 3305.17 CNY 459.56 USD | 3356.8 CNY 466.74 USD | — - | 2.54B CNY 353.17M USD |
| SZSE Technology 399339.SZ | 6394.32 CNY 889.09 USD |
-0.22
|
2.52B CNY 350.18M USD | 6370.14 CNY 885.73 USD | 6428.95 CNY 893.9 USD | — - | 2.52B CNY 350.18M USD |
| SME 300 Low Volatility 399663.SZ | 1714.43 CNY 238.38 USD |
+0.04
|
2.5B CNY 347.54M USD | 1701.76 CNY 236.62 USD | 1718.15 CNY 238.9 USD | — - | 2.5B CNY 347.54M USD |
| SZFI 200 399703.SZ | 6272.16 CNY 872.1 USD |
-0.11
|
2.47B CNY 342.77M USD | 6251.88 CNY 869.28 USD | 6288.62 CNY 874.39 USD | — - | 2.47B CNY 342.77M USD |
| SZSE A Health care EW 399676.SZ | 2963.53 CNY 412.06 USD |
+0.7
|
2.46B CNY 341.87M USD | 2929.2 CNY 407.29 USD | 2974.07 CNY 413.52 USD | — - | 2.46B CNY 341.87M USD |
| SZSE A Health Care 399674.SZ | 1714.29 CNY 238.36 USD |
+0.31
|
2.46B CNY 341.87M USD | 1700.04 CNY 236.38 USD | 1720.76 CNY 239.26 USD | — - | 2.46B CNY 341.87M USD |
| CNI BANKS INDEX 399431.SZ | 7760.73 CNY 1079.08 USD |
-0.33
|
2.46B CNY 341.6M USD | 7752.25 CNY 1077.9 USD | 7829.55 CNY 1088.65 USD | — - | 2.46B CNY 341.6M USD |
| SZSE Investment Clock 399644.SZ | 3333.7 CNY 463.53 USD |
-0.48
|
2.43B CNY 337.99M USD | 3328.16 CNY 462.76 USD | 3349.16 CNY 465.68 USD | — - | 2.43B CNY 337.99M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2924.92 CNY 406.69 USD |
+0.41
|
2.4B CNY 334.03M USD | 2896.71 CNY 402.77 USD | 2928.94 CNY 407.25 USD | — - | 2.4B CNY 334.03M USD |
| SZSE Select 399013.SZ | 4432.22 CNY 616.27 USD |
<0.01
|
2.4B CNY 333.94M USD | 4406.6 CNY 612.71 USD | 4443.62 CNY 617.86 USD | — - | 2.4B CNY 333.94M USD |
- {{ link.label }} {{link}}