Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Composite Index
399106.SZ
CN
|
2213.82 CNY 326.64 USD |
-0.57
|
1.04B CNY 153.15M USD | 2213.82 CNY 326.64 USD | 2213.82 CNY 326.64 USD | — - | 1.04B CNY 153.15M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8565 CNY 1263.74 USD |
+0.2
|
957.03M CNY 141.21M USD | 8536.89 CNY 1259.59 USD | 8536.89 CNY 1259.59 USD | — - | 957.03M CNY 141.21M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1695.44 CNY 250.16 USD |
+0.23
|
945.55M CNY 139.51M USD | 1689.6 CNY 249.3 USD | 1689.6 CNY 249.3 USD | — - | 945.55M CNY 139.51M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6206.73 CNY 915.78 USD |
+0.14
|
869.12M CNY 128.24M USD | 6171.57 CNY 910.6 USD | 6171.57 CNY 910.6 USD | — - | 869.12M CNY 128.24M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2316.25 CNY 341.76 USD |
-0.57
|
518.98M CNY 76.57M USD | 2316.25 CNY 341.76 USD | 2316.25 CNY 341.76 USD | — - | 518.98M CNY 76.57M USD |
|
SZSE New Index
399100.SZ
CN
|
10568.32 CNY 1559.32 USD |
+0.03
|
497.64M CNY 73.43M USD | 10508.59 CNY 1550.51 USD | 10508.59 CNY 1550.51 USD | — - | 497.64M CNY 73.43M USD |
|
Manufacturing Index
399233.SZ
CN
|
3113.78 CNY 459.43 USD |
+0.11
|
308.61M CNY 45.54M USD | 3095.77 CNY 456.77 USD | 3095.77 CNY 456.77 USD | — - | 308.61M CNY 45.54M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8874.07 CNY 1309.34 USD |
+0.04
|
297.02M CNY 43.82M USD | 8816.07 CNY 1300.78 USD | 8816.07 CNY 1300.78 USD | — - | 297.02M CNY 43.82M USD |
|
LEFU Fund
399103.SZ
CN
|
8261.98 CNY 1219.03 USD |
+0.3
|
277.85M CNY 41M USD | 8232.05 CNY 1214.61 USD | 8232.05 CNY 1214.61 USD | — - | 277.85M CNY 41M USD |
|
Shenzhen TRI
399002.SZ
CN
|
16034.71 CNY 2365.87 USD |
-0.12
|
270.17M CNY 39.86M USD | 15954.58 CNY 2354.05 USD | 15954.58 CNY 2354.05 USD | — - | 270.17M CNY 39.86M USD |
|
SZSE ETF
399306.SZ
CN
|
1660.61 CNY 245.02 USD |
+0.31
|
268.74M CNY 39.65M USD | 1654.34 CNY 244.09 USD | 1654.34 CNY 244.09 USD | — - | 268.74M CNY 39.65M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4445.79 CNY 655.96 USD |
+0.1
|
240.74M CNY 35.52M USD | 4422.06 CNY 652.46 USD | 4422.06 CNY 652.46 USD | — - | 240.74M CNY 35.52M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12909 CNY 1904.68 USD |
-0.03
|
224.86M CNY 33.18M USD | 12829.04 CNY 1892.89 USD | 12829.04 CNY 1892.89 USD | — - | 224.86M CNY 33.18M USD |
|
SZSE 1000
399011.SZ
CN
|
5686.74 CNY 839.06 USD |
-0.08
|
210.93M CNY 31.12M USD | 5656.05 CNY 834.53 USD | 5656.05 CNY 834.53 USD | — - | 210.93M CNY 31.12M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4339.51 CNY 640.28 USD |
+0.02
|
172.08M CNY 25.39M USD | 4314.97 CNY 636.66 USD | 4314.97 CNY 636.66 USD | — - | 172.08M CNY 25.39M USD |
|
CSI 1000
399852.SZ
CN
|
6681.94 CNY 985.9 USD |
+0.05
|
162.17M CNY 23.93M USD | 6639.94 CNY 979.7 USD | 6639.94 CNY 979.7 USD | — - | 162.17M CNY 23.93M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4244.69 CNY 626.29 USD |
+0.15
|
135.08M CNY 19.93M USD | 4221.57 CNY 622.88 USD | 4221.57 CNY 622.88 USD | — - | 135.08M CNY 19.93M USD |
|
Shenzhen Index
399001.SZ
CN
|
11802.46 CNY 1741.42 USD |
-0.12
|
135.08M CNY 19.93M USD | 11743.22 CNY 1732.68 USD | 11743.22 CNY 1732.68 USD | — - | 135.08M CNY 19.93M USD |
|
ChiNext Composite
399102.SZ
CN
|
3450.64 CNY 509.13 USD |
-0.3
|
132.84M CNY 19.6M USD | 3430.7 CNY 506.19 USD | 3430.7 CNY 506.19 USD | — - | 132.84M CNY 19.6M USD |
|
SZSE Select
399013.SZ
CN
|
4860.54 CNY 717.16 USD |
+0.12
|
131.65M CNY 19.42M USD | 4836.29 CNY 713.58 USD | 4836.29 CNY 713.58 USD | — - | 131.65M CNY 19.42M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3744.77 CNY 552.53 USD |
+0.05
|
124.76M CNY 18.41M USD | 3725.47 CNY 549.68 USD | 3725.47 CNY 549.68 USD | — - | 124.76M CNY 18.41M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5464.65 CNY 806.29 USD |
+0.34
|
115.98M CNY 17.11M USD | 5430.92 CNY 801.32 USD | 5430.92 CNY 801.32 USD | — - | 115.98M CNY 17.11M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2138.21 CNY 315.49 USD |
-0.36
|
115.28M CNY 17.01M USD | 2126.32 CNY 313.73 USD | 2126.32 CNY 313.73 USD | — - | 115.28M CNY 17.01M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6772.75 CNY 999.3 USD |
+0.05
|
110.03M CNY 16.24M USD | 6735.53 CNY 993.81 USD | 6735.53 CNY 993.81 USD | — - | 110.03M CNY 16.24M USD |
|
CSI 500 EW
399982.SZ
CN
|
8312.04 CNY 1226.42 USD |
+0.42
|
110.03M CNY 16.24M USD | 8267.83 CNY 1219.89 USD | 8267.83 CNY 1219.89 USD | — - | 110.03M CNY 16.24M USD |
|
SZSE 700
399010.SZ
CN
|
7654.74 CNY 1129.43 USD |
+0.04
|
108.73M CNY 16.04M USD | 7598.95 CNY 1121.2 USD | 7598.95 CNY 1121.2 USD | — - | 108.73M CNY 16.04M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2826.68 USD — |
-0.32
|
15.6M USD — | 2815.63 USD — | 2815.82 USD — | — - | 15.6M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3158.77 USD — |
-0.32
|
15.6M USD — | 3146.43 USD — | 3146.64 USD — | — - | 15.6M USD — |
|
SZSE 300 TRI
399344.SZ
CN
|
6621.76 CNY 977.02 USD |
-0.12
|
102.2M CNY 15.08M USD | 6591.24 CNY 972.52 USD | 6591.24 CNY 972.52 USD | — - | 102.2M CNY 15.08M USD |
|
SZSE 300
399007.SZ
CN
|
4953.66 CNY 730.9 USD |
-0.12
|
102.2M CNY 15.08M USD | 4930.71 CNY 727.51 USD | 4930.71 CNY 727.51 USD | — - | 102.2M CNY 15.08M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6477.97 CNY 955.8 USD |
+0.18
|
102.2M CNY 15.08M USD | 6450.14 CNY 951.7 USD | 6450.14 CNY 951.7 USD | — - | 102.2M CNY 15.08M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5573.48 CNY 822.35 USD |
+0.05
|
102.2M CNY 15.08M USD | 5546.2 CNY 818.32 USD | 5546.2 CNY 818.32 USD | — - | 102.2M CNY 15.08M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2503.57 CNY 369.39 USD |
-2.42
|
98.83M CNY 14.58M USD | 2480.09 CNY 365.93 USD | 2480.09 CNY 365.93 USD | — - | 98.83M CNY 14.58M USD |
|
SME Prime Market
399623.SZ
CN
|
7841.99 CNY 1157.06 USD |
-0.15
|
96.85M CNY 14.29M USD | 7794.17 CNY 1150.01 USD | 7794.17 CNY 1150.01 USD | — - | 96.85M CNY 14.29M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2265.17 CNY 334.22 USD |
-0.4
|
94.39M CNY 13.93M USD | 2250.38 CNY 332.04 USD | 2250.38 CNY 332.04 USD | — - | 94.39M CNY 13.93M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4170.61 CNY 615.36 USD |
+0.11
|
88.88M CNY 13.11M USD | 4148.35 CNY 612.08 USD | 4148.35 CNY 612.08 USD | — - | 88.88M CNY 13.11M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
SME 300
399008.SZ
CN
|
1441.63 CNY 212.71 USD |
-0.19
|
84.5M CNY 12.47M USD | 1432.79 CNY 211.4 USD | 1432.79 CNY 211.4 USD | — - | 84.5M CNY 12.47M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2532.55 CNY 373.67 USD |
-0.32
|
83.6M CNY 12.34M USD | 2518.28 CNY 371.56 USD | 2518.28 CNY 371.56 USD | — - | 83.6M CNY 12.34M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4924.96 CNY 726.66 USD |
+0.14
|
77.97M CNY 11.5M USD | 4897.71 CNY 722.64 USD | 4897.71 CNY 722.64 USD | — - | 77.97M CNY 11.5M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2504.15 CNY 369.48 USD |
+0.15
|
75.84M CNY 11.19M USD | 2486.02 CNY 366.8 USD | 2486.02 CNY 366.8 USD | — - | 75.84M CNY 11.19M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7007.03 CNY 1033.87 USD |
+0.29
|
75.74M CNY 11.18M USD | 6966.18 CNY 1027.84 USD | 6966.18 CNY 1027.84 USD | — - | 75.74M CNY 11.18M USD |
|
CNI ESG 300
399378.SZ
CN
|
2568.56 CNY 378.98 USD |
+0.28
|
74.75M CNY 11.03M USD | 2554.91 CNY 376.97 USD | 2554.91 CNY 376.97 USD | — - | 74.75M CNY 11.03M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5602.78 CNY 826.67 USD |
-0.38
|
69.7M CNY 10.28M USD | 5575.85 CNY 822.7 USD | 5575.85 CNY 822.7 USD | — - | 69.7M CNY 10.28M USD |
|
SZSE 200
399009.SZ
CN
|
4588.35 CNY 677 USD |
-0.38
|
69.7M CNY 10.28M USD | 4565.95 CNY 673.69 USD | 4565.95 CNY 673.69 USD | — - | 69.7M CNY 10.28M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4566.26 CNY 673.74 USD |
+0.16
|
68.66M CNY 10.13M USD | 4542.9 CNY 670.29 USD | 4542.9 CNY 670.29 USD | — - | 68.66M CNY 10.13M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1270.05 CNY 187.39 USD |
-0.22
|
68.34M CNY 10.08M USD | 1263.52 CNY 186.43 USD | 1263.52 CNY 186.43 USD | — - | 68.34M CNY 10.08M USD |
|
500 SZSE
399802.SZ
CN
|
6127.7 CNY 904.12 USD |
-0.32
|
68.05M CNY 10.04M USD | 6094.93 CNY 899.29 USD | 6094.93 CNY 899.29 USD | — - | 68.05M CNY 10.04M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1564.49 CNY 230.84 USD |
-0.04
|
67.2M CNY 9.92M USD | 1556.92 CNY 229.72 USD | 1556.92 CNY 229.72 USD | — - | 67.2M CNY 9.92M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3919.31 CNY 578.28 USD |
-0.15
|
62.18M CNY 9.17M USD | 3897.86 CNY 575.12 USD | 3897.86 CNY 575.12 USD | — - | 62.18M CNY 9.17M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9578.97 CNY 1413.35 USD |
-0.13
|
60.12M CNY 8.87M USD | 9519.31 CNY 1404.55 USD | 9519.31 CNY 1404.55 USD | — - | 60.12M CNY 8.87M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6843.11 CNY 1009.68 USD |
+0.3
|
60M CNY 8.85M USD | 6814.28 CNY 1005.43 USD | 6814.28 CNY 1005.43 USD | — - | 60M CNY 8.85M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3280.73 CNY 484.06 USD |
+0.61
|
57.69M CNY 8.51M USD | 3271.75 CNY 482.74 USD | 3271.75 CNY 482.74 USD | — - | 57.69M CNY 8.51M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4265.69 CNY 629.39 USD |
-0.22
|
56.1M CNY 8.28M USD | 4243.28 CNY 626.08 USD | 4243.28 CNY 626.08 USD | — - | 56.1M CNY 8.28M USD |
|
SZFI 200
399703.SZ
CN
|
6983.07 CNY 1030.33 USD |
+0.55
|
54.2M CNY 8M USD | 6951.74 CNY 1025.71 USD | 6951.74 CNY 1025.71 USD | — - | 54.2M CNY 8M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2159.47 CNY 318.62 USD |
+0.36
|
53.63M CNY 7.91M USD | 2150.03 CNY 317.23 USD | 2150.03 CNY 317.23 USD | — - | 53.63M CNY 7.91M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5442.63 CNY 803.04 USD |
+0.08
|
53.03M CNY 7.82M USD | 5422.73 CNY 800.11 USD | 5422.73 CNY 800.11 USD | — - | 53.03M CNY 7.82M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4494.06 CNY 663.08 USD |
+0.1
|
51.1M CNY 7.54M USD | 4468.84 CNY 659.36 USD | 4468.84 CNY 659.36 USD | — - | 51.1M CNY 7.54M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3178.41 CNY 468.96 USD |
-0.12
|
51.04M CNY 7.53M USD | 3156.78 CNY 465.77 USD | 3156.78 CNY 465.77 USD | — - | 51.04M CNY 7.53M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2502.48 CNY 369.23 USD |
-0.45
|
49.25M CNY 7.27M USD | 2489.78 CNY 367.36 USD | 2489.78 CNY 367.36 USD | — - | 49.25M CNY 7.27M USD |
|
Yangtze River 100
399278.SZ
CN
|
1840.94 CNY 271.62 USD |
-0.58
|
49.12M CNY 7.25M USD | 1832.28 CNY 270.35 USD | 1832.28 CNY 270.35 USD | — - | 49.12M CNY 7.25M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1916.19 CNY 282.73 USD |
+0.34
|
48.23M CNY 7.12M USD | 1907.29 CNY 281.42 USD | 1907.29 CNY 281.42 USD | — - | 48.23M CNY 7.12M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3470.04 CNY 511.99 USD |
-0.84
|
48.11M CNY 7.1M USD | 3445.54 CNY 508.38 USD | 3445.54 CNY 508.38 USD | — - | 48.11M CNY 7.1M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1680.22 CNY 247.91 USD |
-0.68
|
48.11M CNY 7.1M USD | 1668.35 CNY 246.16 USD | 1668.35 CNY 246.16 USD | — - | 48.11M CNY 7.1M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5443.53 CNY 803.18 USD |
+0.46
|
47.61M CNY 7.02M USD | 5427.94 CNY 800.88 USD | 5427.94 CNY 800.88 USD | — - | 47.61M CNY 7.02M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4456.77 CNY 657.58 USD |
+0.15
|
47.38M CNY 6.99M USD | 4434.34 CNY 654.27 USD | 4434.34 CNY 654.27 USD | — - | 47.38M CNY 6.99M USD |
|
SME 100 TRI
399333.SZ
CN
|
9061.21 CNY 1336.95 USD |
-0.37
|
47.38M CNY 6.99M USD | 9008.2 CNY 1329.13 USD | 9008.2 CNY 1329.13 USD | — - | 47.38M CNY 6.99M USD |
|
SME 100
399005.SZ
CN
|
7348.57 CNY 1084.26 USD |
-0.38
|
47.38M CNY 6.99M USD | 7305.23 CNY 1077.87 USD | 7305.23 CNY 1077.87 USD | — - | 47.38M CNY 6.99M USD |
|
SZSE SME EW
399634.SZ
CN
|
3911.98 CNY 577.2 USD |
-0.09
|
47.38M CNY 6.99M USD | 3890.98 CNY 574.1 USD | 3890.98 CNY 574.1 USD | — - | 47.38M CNY 6.99M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2344.19 CNY 345.88 USD |
+0.49
|
46.25M CNY 6.82M USD | 2331.01 CNY 343.93 USD | 2331.01 CNY 343.93 USD | — - | 46.25M CNY 6.82M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1659.54 CNY 244.86 USD |
+0.06
|
45.15M CNY 6.66M USD | 1654.95 CNY 244.18 USD | 1654.95 CNY 244.18 USD | — - | 45.15M CNY 6.66M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14193.64 CNY 2094.23 USD |
+0.4
|
43.97M CNY 6.49M USD | 14144.51 CNY 2086.98 USD | 14144.51 CNY 2086.98 USD | — - | 43.97M CNY 6.49M USD |
|
ChiNext 300
399012.SZ
CN
|
3899.94 CNY 575.42 USD |
-0.42
|
42.13M CNY 6.22M USD | 3879.76 CNY 572.45 USD | 3879.76 CNY 572.45 USD | — - | 42.13M CNY 6.22M USD |
|
SME 300 Growth
399602.SZ
CN
|
1120.81 CNY 165.37 USD |
-0.29
|
41.61M CNY 6.14M USD | 1114.22 CNY 164.4 USD | 1114.22 CNY 164.4 USD | — - | 41.61M CNY 6.14M USD |
|
IT Index
399239.SZ
CN
|
1553.78 CNY 229.26 USD |
-1.27
|
40.89M CNY 6.03M USD | 1543.99 CNY 227.81 USD | 1543.99 CNY 227.81 USD | — - | 40.89M CNY 6.03M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1920.64 CNY 283.38 USD |
-0.91
|
40.77M CNY 6.02M USD | 1906.13 CNY 281.24 USD | 1906.13 CNY 281.24 USD | — - | 40.77M CNY 6.02M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1828.98 CNY 269.86 USD |
+0.57
|
40M CNY 5.9M USD | 1822.12 CNY 268.85 USD | 1822.12 CNY 268.85 USD | — - | 40M CNY 5.9M USD |
|
Consumer 50
399646.SZ
CN
|
6453.34 CNY 952.17 USD |
+0.72
|
39.07M CNY 5.76M USD | 6435.71 CNY 949.57 USD | 6435.71 CNY 949.57 USD | — - | 39.07M CNY 5.76M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4010.2 CNY 591.69 USD |
+0.31
|
37.69M CNY 5.56M USD | 3985.78 CNY 588.09 USD | 3985.78 CNY 588.09 USD | — - | 37.69M CNY 5.56M USD |
|
300 SZSE
399972.SZ
CN
|
4942.97 CNY 729.32 USD |
-0.01
|
37.1M CNY 5.47M USD | 4920.72 CNY 726.04 USD | 4920.72 CNY 726.04 USD | — - | 37.1M CNY 5.47M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6378.9 CNY 941.19 USD |
-0.54
|
36.47M CNY 5.38M USD | 6336.72 CNY 934.96 USD | 6336.72 CNY 934.96 USD | — - | 36.47M CNY 5.38M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4804.1 CNY 708.83 USD |
+0.09
|
34.87M CNY 5.15M USD | 4778.07 CNY 704.99 USD | 4778.07 CNY 704.99 USD | — - | 34.87M CNY 5.15M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3203.32 CNY 472.64 USD |
+0.12
|
34.55M CNY 5.1M USD | 3183.99 CNY 469.79 USD | 3183.99 CNY 469.79 USD | — - | 34.55M CNY 5.1M USD |
|
SZFI 120
399702.SZ
CN
|
6804.67 CNY 1004.01 USD |
+0.65
|
34.17M CNY 5.04M USD | 6774.95 CNY 999.62 USD | 6774.95 CNY 999.62 USD | — - | 34.17M CNY 5.04M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1821.86 CNY 268.81 USD |
+0.4
|
33.95M CNY 5.01M USD | 1811.77 CNY 267.32 USD | 1811.77 CNY 267.32 USD | — - | 33.95M CNY 5.01M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.19 CNY 18.91 USD |
<0.01
|
33.9M CNY 5M USD | 128.19 CNY 18.91 USD | 128.19 CNY 18.91 USD | — - | 33.9M CNY 5M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6237.46 CNY 920.32 USD |
+1.57
|
33.87M CNY 5M USD | 6209.25 CNY 916.16 USD | 6209.25 CNY 916.16 USD | — - | 33.87M CNY 5M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7325.13 CNY 1080.8 USD |
+0.01
|
32.5M CNY 4.8M USD | 7292.11 CNY 1075.93 USD | 7292.11 CNY 1075.93 USD | — - | 32.5M CNY 4.8M USD |
|
Shenzhen 100
399330.SZ
CN
|
5078.82 CNY 749.36 USD |
<0.01
|
32.5M CNY 4.8M USD | 5055.92 CNY 745.99 USD | 5055.92 CNY 745.99 USD | — - | 32.5M CNY 4.8M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5653.54 CNY 834.16 USD |
+0.4
|
32.5M CNY 4.8M USD | 5627.32 CNY 830.29 USD | 5627.32 CNY 830.29 USD | — - | 32.5M CNY 4.8M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4664.37 CNY 688.21 USD |
+0.35
|
32.5M CNY 4.8M USD | 4641.22 CNY 684.8 USD | 4641.22 CNY 684.8 USD | — - | 32.5M CNY 4.8M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4244.73 CNY 626.3 USD |
-0.56
|
31.65M CNY 4.67M USD | 4219.24 CNY 622.54 USD | 4219.24 CNY 622.54 USD | — - | 31.65M CNY 4.67M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7472.91 CNY 1102.61 USD |
+0.52
|
31.22M CNY 4.61M USD | 7437.73 CNY 1097.42 USD | 7437.73 CNY 1097.42 USD | — - | 31.22M CNY 4.61M USD |
|
SZSE Industrials
399615.SZ
CN
|
3162.65 CNY 466.64 USD |
+0.39
|
31.07M CNY 4.58M USD | 3142.89 CNY 463.72 USD | 3142.89 CNY 463.72 USD | — - | 31.07M CNY 4.58M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2673.24 CNY 394.43 USD |
+0.15
|
30.95M CNY 4.57M USD | 2656.24 CNY 391.92 USD | 2656.24 CNY 391.92 USD | — - | 30.95M CNY 4.57M USD |
- {{ link.label }} {{link}}
