Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2775.87 USD — |
-1.8
|
646.75M USD — | 2774.11 USD — | 2822.93 USD — | — - | 646.75M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3101.99 USD — |
-1.8
|
646.75M USD — | 3100.03 USD — | 3154.58 USD — | — - | 646.75M USD — |
|
CSI 300 INDEX
399300.SZ
CN
|
4153.02 CNY 612.77 USD |
-0.42
|
4.29B CNY 633.51M USD | 4143.66 CNY 611.38 USD | 4169.32 CNY 615.17 USD | — - | 4.29B CNY 633.51M USD |
|
LEFU Fund
399103.SZ
CN
|
8212.56 CNY 1211.74 USD |
-0.6
|
4.22B CNY 622.28M USD | 8211.96 CNY 1211.65 USD | 8260.82 CNY 1218.86 USD | — - | 4.22B CNY 622.28M USD |
|
SZSE ETF
399306.SZ
CN
|
1650.27 CNY 243.49 USD |
-0.62
|
4.07B CNY 599.91M USD | 1650.14 CNY 243.47 USD | 1660.49 CNY 245 USD | — - | 4.07B CNY 599.91M USD |
|
SZSE Select
399013.SZ
CN
|
4847.59 CNY 715.25 USD |
-0.27
|
3.93B CNY 580.28M USD | 4833.93 CNY 713.23 USD | 4880.99 CNY 720.18 USD | — - | 3.93B CNY 580.28M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5416.33 CNY 799.16 USD |
-0.88
|
3.87B CNY 570.79M USD | 5416.33 CNY 799.16 USD | 5481.42 CNY 808.77 USD | — - | 3.87B CNY 570.79M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6706.24 CNY 989.49 USD |
-0.98
|
3.85B CNY 568.59M USD | 6706.24 CNY 989.49 USD | 6798.55 CNY 1003.11 USD | — - | 3.85B CNY 568.59M USD |
|
CSI 500 EW
399982.SZ
CN
|
8283.15 CNY 1222.15 USD |
-0.35
|
3.85B CNY 568.59M USD | 8267.83 CNY 1219.89 USD | 8351.23 CNY 1232.2 USD | — - | 3.85B CNY 568.59M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2112.79 CNY 311.74 USD |
-1.19
|
3.85B CNY 567.82M USD | 2112.4 CNY 311.68 USD | 2139.78 CNY 315.72 USD | — - | 3.85B CNY 567.82M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4895.51 CNY 722.32 USD |
-0.6
|
3.82B CNY 563.31M USD | 4893.45 CNY 722.01 USD | 4922.84 CNY 726.35 USD | — - | 3.82B CNY 563.31M USD |
|
SZSE New Index
399100.SZ
CN
|
10440.06 CNY 1540.4 USD |
-1.21
|
3.72B CNY 548.52M USD | 10440.06 CNY 1540.4 USD | 10571.08 CNY 1559.73 USD | — - | 3.72B CNY 548.52M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7006.79 CNY 1033.83 USD |
<0.01
|
3.53B CNY 520.58M USD | 6959.32 CNY 1026.83 USD | 7018.97 CNY 1035.63 USD | — - | 3.53B CNY 520.58M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2203.77 CNY 325.16 USD |
-1.02
|
3.5B CNY 516.09M USD | 2202.43 CNY 324.96 USD | 2227.59 CNY 328.67 USD | — - | 3.5B CNY 516.09M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6874.53 CNY 1014.32 USD |
+0.46
|
3.46B CNY 510.41M USD | 6810.09 CNY 1004.81 USD | 6886.7 CNY 1016.11 USD | — - | 3.46B CNY 510.41M USD |
|
CNI ESG 300
399378.SZ
CN
|
2561.56 CNY 377.95 USD |
-0.27
|
3.44B CNY 507.84M USD | 2553.18 CNY 376.71 USD | 2570.75 CNY 379.31 USD | — - | 3.44B CNY 507.84M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4551.51 CNY 671.56 USD |
-0.32
|
3.44B CNY 507.48M USD | 4537.43 CNY 669.48 USD | 4566.19 CNY 673.73 USD | — - | 3.44B CNY 507.48M USD |
|
SZSE 1000
399011.SZ
CN
|
5630.57 CNY 830.77 USD |
-0.99
|
3.32B CNY 490.2M USD | 5630.51 CNY 830.76 USD | 5691.67 CNY 839.79 USD | — - | 3.32B CNY 490.2M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5553.25 CNY 819.37 USD |
-0.36
|
3.22B CNY 474.37M USD | 5544.34 CNY 818.05 USD | 5591.97 CNY 825.08 USD | — - | 3.22B CNY 474.37M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6566.49 CNY 968.87 USD |
-0.83
|
3.21B CNY 473.12M USD | 6564.3 CNY 968.54 USD | 6624.02 CNY 977.35 USD | — - | 3.21B CNY 473.12M USD |
|
SZSE 300
399007.SZ
CN
|
4912.19 CNY 724.78 USD |
-0.84
|
3.21B CNY 473.12M USD | 4910.55 CNY 724.54 USD | 4955.22 CNY 731.13 USD | — - | 3.21B CNY 473.12M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6481.3 CNY 956.3 USD |
+0.05
|
3.2B CNY 472.21M USD | 6447.97 CNY 951.38 USD | 6512.81 CNY 960.95 USD | — - | 3.2B CNY 472.21M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2485.25 CNY 366.69 USD |
-1.87
|
3.2B CNY 471.5M USD | 2485.25 CNY 366.69 USD | 2530.88 CNY 373.42 USD | — - | 3.2B CNY 471.5M USD |
|
SME Prime Market
399623.SZ
CN
|
7784.47 CNY 1148.58 USD |
-0.73
|
3.07B CNY 452.3M USD | 7784.47 CNY 1148.58 USD | 7859.63 CNY 1159.67 USD | — - | 3.07B CNY 452.3M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2235.85 CNY 329.89 USD |
-1.29
|
2.97B CNY 438.63M USD | 2235.66 CNY 329.87 USD | 2274.13 CNY 335.54 USD | — - | 2.97B CNY 438.63M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2468.13 CNY 364.17 USD |
-1.44
|
2.95B CNY 435.56M USD | 2467.74 CNY 364.11 USD | 2510.85 CNY 370.47 USD | — - | 2.95B CNY 435.56M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12780.82 CNY 1885.77 USD |
-0.99
|
2.79B CNY 412.13M USD | 12780.59 CNY 1885.74 USD | 12922.02 CNY 1906.61 USD | — - | 2.79B CNY 412.13M USD |
|
SME 300
399008.SZ
CN
|
1432.25 CNY 211.32 USD |
-0.65
|
2.55B CNY 376.9M USD | 1431.77 CNY 211.25 USD | 1445.13 CNY 213.22 USD | — - | 2.55B CNY 376.9M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4217.12 CNY 622.22 USD |
-1.14
|
2.49B CNY 366.92M USD | 4217.12 CNY 622.22 USD | 4271.04 CNY 630.18 USD | — - | 2.49B CNY 366.92M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1918.25 CNY 283.03 USD |
+0.11
|
2.43B CNY 359.2M USD | 1906 CNY 281.22 USD | 1920.99 CNY 283.44 USD | — - | 2.43B CNY 359.2M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9488.72 CNY 1400.03 USD |
-0.94
|
2.31B CNY 341.54M USD | 9488.35 CNY 1399.98 USD | 9572.74 CNY 1412.43 USD | — - | 2.31B CNY 341.54M USD |
|
SZFI 200
399703.SZ
CN
|
6999.7 CNY 1032.78 USD |
+0.24
|
2.3B CNY 339.75M USD | 6947.42 CNY 1025.07 USD | 7010.82 CNY 1034.43 USD | — - | 2.3B CNY 339.75M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4451.91 CNY 656.87 USD |
-0.94
|
2.21B CNY 325.71M USD | 4451.86 CNY 656.86 USD | 4493 CNY 662.93 USD | — - | 2.21B CNY 325.71M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3148.6 CNY 464.57 USD |
-0.94
|
2.15B CNY 317.69M USD | 3148.6 CNY 464.57 USD | 3181.14 CNY 469.37 USD | — - | 2.15B CNY 317.69M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2334.23 CNY 344.41 USD |
-0.43
|
2.14B CNY 316.33M USD | 2329.86 CNY 343.76 USD | 2343.27 CNY 345.74 USD | — - | 2.14B CNY 316.33M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2471.3 CNY 364.63 USD |
-1.25
|
2.07B CNY 306.14M USD | 2470.91 CNY 364.58 USD | 2499.64 CNY 368.81 USD | — - | 2.07B CNY 306.14M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4294.77 CNY 633.68 USD |
-1.03
|
2.07B CNY 305.49M USD | 4294.72 CNY 633.67 USD | 4348.4 CNY 641.59 USD | — - | 2.07B CNY 305.49M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4787.71 CNY 706.41 USD |
-0.34
|
2.02B CNY 298.65M USD | 4770.81 CNY 703.92 USD | 4801.54 CNY 708.45 USD | — - | 2.02B CNY 298.65M USD |
|
CSI 1000
399852.SZ
CN
|
6601.71 CNY 974.06 USD |
-1.2
|
1.97B CNY 291.08M USD | 6601.01 CNY 973.96 USD | 6706.64 CNY 989.54 USD | — - | 1.97B CNY 291.08M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8719.43 CNY 1286.53 USD |
-1.74
|
1.96B CNY 289.86M USD | 8718.52 CNY 1286.39 USD | 8885.52 CNY 1311.03 USD | — - | 1.96B CNY 289.86M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1547.68 CNY 228.36 USD |
-1.07
|
1.91B CNY 281.67M USD | 1547.21 CNY 228.29 USD | 1564.7 CNY 230.87 USD | — - | 1.91B CNY 281.67M USD |
|
500 SZSE
399802.SZ
CN
|
6054.38 CNY 893.31 USD |
-1.2
|
1.82B CNY 268.13M USD | 6054.38 CNY 893.31 USD | 6152.41 CNY 907.77 USD | — - | 1.82B CNY 268.13M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1249.47 CNY 184.36 USD |
-1.62
|
1.78B CNY 263.25M USD | 1249.46 CNY 184.35 USD | 1273.03 CNY 187.83 USD | — - | 1.78B CNY 263.25M USD |
|
ChiNext 300
399012.SZ
CN
|
3831.34 CNY 565.3 USD |
-1.76
|
1.78B CNY 261.98M USD | 3831.34 CNY 565.3 USD | 3898.46 CNY 575.21 USD | — - | 1.78B CNY 261.98M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3992.59 CNY 589.09 USD |
-0.44
|
1.77B CNY 260.93M USD | 3980.74 CNY 587.35 USD | 4006.34 CNY 591.12 USD | — - | 1.77B CNY 260.93M USD |
|
IT Index
399239.SZ
CN
|
1545.41 CNY 228.02 USD |
-0.54
|
1.76B CNY 260.11M USD | 1543.21 CNY 227.7 USD | 1569.16 CNY 231.53 USD | — - | 1.76B CNY 260.11M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5539.24 CNY 817.3 USD |
-1.13
|
1.76B CNY 260.09M USD | 5539.21 CNY 817.29 USD | 5620.07 CNY 829.22 USD | — - | 1.76B CNY 260.09M USD |
|
SZSE 200
399009.SZ
CN
|
4535.97 CNY 669.27 USD |
-1.14
|
1.76B CNY 260.09M USD | 4535.94 CNY 669.26 USD | 4602.15 CNY 679.03 USD | — - | 1.76B CNY 260.09M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2495.96 CNY 368.27 USD |
-0.3
|
1.74B CNY 256.11M USD | 2476.76 CNY 365.44 USD | 2520.42 CNY 371.88 USD | — - | 1.74B CNY 256.11M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7483.28 CNY 1104.14 USD |
+0.14
|
1.71B CNY 252.42M USD | 7432.75 CNY 1096.68 USD | 7498.76 CNY 1106.42 USD | — - | 1.71B CNY 252.42M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6240.14 CNY 920.71 USD |
-2.18
|
1.69B CNY 248.66M USD | 6240.14 CNY 920.71 USD | 6363.17 CNY 938.87 USD | — - | 1.69B CNY 248.66M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5717.94 CNY 843.66 USD |
+0.32
|
1.68B CNY 248.51M USD | 5665.99 CNY 836 USD | 5731.12 CNY 845.61 USD | — - | 1.68B CNY 248.51M USD |
|
SZFI 120
399702.SZ
CN
|
6828.69 CNY 1007.55 USD |
+0.35
|
1.64B CNY 242.05M USD | 6770.34 CNY 998.94 USD | 6836.05 CNY 1008.64 USD | — - | 1.64B CNY 242.05M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3724.08 CNY 549.48 USD |
-0.55
|
1.63B CNY 240.12M USD | 3722.24 CNY 549.2 USD | 3742.77 CNY 552.23 USD | — - | 1.63B CNY 240.12M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1878.71 CNY 277.2 USD |
-2.18
|
1.6B CNY 236.21M USD | 1878.7 CNY 277.2 USD | 1923.19 CNY 283.76 USD | — - | 1.6B CNY 236.21M USD |
|
Manufacturing Index
399233.SZ
CN
|
3065.68 CNY 452.33 USD |
-1.54
|
1.58B CNY 233.1M USD | 3065.68 CNY 452.33 USD | 3111.43 CNY 459.08 USD | — - | 1.58B CNY 233.1M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1814.59 CNY 267.74 USD |
-0.4
|
1.58B CNY 232.89M USD | 1810.61 CNY 267.15 USD | 1821.45 CNY 268.75 USD | — - | 1.58B CNY 232.89M USD |
|
300 SZSE
399972.SZ
CN
|
4905.45 CNY 723.79 USD |
-0.76
|
1.58B CNY 232.58M USD | 4903.64 CNY 723.52 USD | 4945.3 CNY 729.66 USD | — - | 1.58B CNY 232.58M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5883.09 CNY 868.03 USD |
+0.2
|
1.56B CNY 229.56M USD | 5840.46 CNY 861.74 USD | 5892.29 CNY 869.39 USD | — - | 1.56B CNY 229.56M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3845.58 CNY 567.4 USD |
-1.88
|
1.55B CNY 228.52M USD | 3845.58 CNY 567.4 USD | 3909.82 CNY 576.88 USD | — - | 1.55B CNY 228.52M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5166.97 CNY 762.37 USD |
+0.39
|
1.53B CNY 225.63M USD | 5116.9 CNY 754.98 USD | 5178.86 CNY 764.13 USD | — - | 1.53B CNY 225.63M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2656.71 CNY 391.99 USD |
-0.62
|
1.52B CNY 223.55M USD | 2654.46 CNY 391.66 USD | 2672.4 CNY 394.31 USD | — - | 1.52B CNY 223.55M USD |
|
CNILCV
399373.SZ
CN
|
8261.11 CNY 1218.9 USD |
+0.56
|
1.51B CNY 223.01M USD | 8169.53 CNY 1205.39 USD | 8275.54 CNY 1221.03 USD | — - | 1.51B CNY 223.01M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3177.38 CNY 468.81 USD |
-0.81
|
1.49B CNY 220.11M USD | 3177.38 CNY 468.81 USD | 3192.46 CNY 471.04 USD | — - | 1.49B CNY 220.11M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4661.5 CNY 687.79 USD |
-0.06
|
1.45B CNY 213.97M USD | 4638.06 CNY 684.33 USD | 4681.72 CNY 690.77 USD | — - | 1.45B CNY 213.97M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7273.28 CNY 1073.15 USD |
-0.71
|
1.45B CNY 213.65M USD | 7269.77 CNY 1072.63 USD | 7327.58 CNY 1081.16 USD | — - | 1.45B CNY 213.65M USD |
|
Shenzhen 100
399330.SZ
CN
|
5042.87 CNY 744.06 USD |
-0.71
|
1.45B CNY 213.65M USD | 5040.44 CNY 743.7 USD | 5080.51 CNY 749.61 USD | — - | 1.45B CNY 213.65M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5665.32 CNY 835.9 USD |
+0.21
|
1.45B CNY 213.65M USD | 5622.59 CNY 829.6 USD | 5681.15 CNY 838.24 USD | — - | 1.45B CNY 213.65M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2173.15 CNY 320.64 USD |
+0.63
|
1.39B CNY 205.11M USD | 2149.08 CNY 317.09 USD | 2180.13 CNY 321.67 USD | — - | 1.39B CNY 205.11M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3405.12 CNY 502.42 USD |
-1.87
|
1.38B CNY 203.36M USD | 3405.12 CNY 502.42 USD | 3486.72 CNY 514.46 USD | — - | 1.38B CNY 203.36M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1671.12 CNY 246.57 USD |
-0.54
|
1.38B CNY 203.09M USD | 1668.15 CNY 246.13 USD | 1692.2 CNY 249.68 USD | — - | 1.38B CNY 203.09M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4187.37 CNY 617.83 USD |
-1.35
|
1.37B CNY 201.61M USD | 4187.37 CNY 617.83 USD | 4246.16 CNY 626.51 USD | — - | 1.37B CNY 201.61M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2315.95 CNY 341.71 USD |
-0.58
|
1.34B CNY 197.45M USD | 2309.66 CNY 340.78 USD | 2330.67 CNY 343.88 USD | — - | 1.34B CNY 197.45M USD |
|
CSI OBOR
399991.SZ
CN
|
2912.22 CNY 429.69 USD |
-0.62
|
1.33B CNY 196.2M USD | 2912.22 CNY 429.69 USD | 2940.74 CNY 433.9 USD | — - | 1.33B CNY 196.2M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7382.79 CNY 1089.31 USD |
+0.39
|
1.32B CNY 195.46M USD | 7309.95 CNY 1078.56 USD | 7393.17 CNY 1090.84 USD | — - | 1.32B CNY 195.46M USD |
|
SZSE Industrials
399615.SZ
CN
|
3133.36 CNY 462.32 USD |
-0.93
|
1.29B CNY 190.02M USD | 3133.36 CNY 462.32 USD | 3156.79 CNY 465.77 USD | — - | 1.29B CNY 190.02M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2613.33 CNY 385.59 USD |
-0.01
|
1.28B CNY 188.93M USD | 2597.5 CNY 383.25 USD | 2628.73 CNY 387.86 USD | — - | 1.28B CNY 188.93M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6137.95 CNY 905.64 USD |
+0.36
|
1.27B CNY 188.01M USD | 6079.67 CNY 897.04 USD | 6151.99 CNY 907.71 USD | — - | 1.27B CNY 188.01M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3191.43 CNY 470.89 USD |
-0.81
|
1.26B CNY 186.51M USD | 3191.3 CNY 470.87 USD | 3221.7 CNY 475.35 USD | — - | 1.26B CNY 186.51M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9923.53 CNY 1464.19 USD |
-1.28
|
1.26B CNY 186.4M USD | 9923.53 CNY 1464.19 USD | 10039.77 CNY 1481.34 USD | — - | 1.26B CNY 186.4M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4146.66 CNY 611.83 USD |
-2.21
|
1.26B CNY 185.19M USD | 4146.64 CNY 611.82 USD | 4244.31 CNY 626.24 USD | — - | 1.26B CNY 185.19M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3510.61 CNY 517.98 USD |
+0.25
|
1.25B CNY 185.06M USD | 3484.91 CNY 514.19 USD | 3522.17 CNY 519.69 USD | — - | 1.25B CNY 185.06M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3564.1 CNY 525.87 USD |
-0.42
|
1.25B CNY 184.36M USD | 3552.74 CNY 524.2 USD | 3582 CNY 528.51 USD | — - | 1.25B CNY 184.36M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5502.92 CNY 811.94 USD |
+1.09
|
1.24B CNY 183.21M USD | 5426.09 CNY 800.6 USD | 5505.63 CNY 812.34 USD | — - | 1.24B CNY 183.21M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5806.29 CNY 856.7 USD |
-1.95
|
1.24B CNY 182.82M USD | 5806.29 CNY 856.7 USD | 5929.13 CNY 874.83 USD | — - | 1.24B CNY 182.82M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5265.49 CNY 776.91 USD |
-1.91
|
1.22B CNY 179.93M USD | 5265.49 CNY 776.91 USD | 5368.15 CNY 792.05 USD | — - | 1.22B CNY 179.93M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5979.5 CNY 882.26 USD |
+0.64
|
1.22B CNY 179.71M USD | 5912.73 CNY 872.41 USD | 5985.39 CNY 883.13 USD | — - | 1.22B CNY 179.71M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10960.45 CNY 1617.18 USD |
+0.19
|
1.21B CNY 177.9M USD | 10890.19 CNY 1606.82 USD | 10997.48 CNY 1622.65 USD | — - | 1.21B CNY 177.9M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3609.3 CNY 532.54 USD |
-1.83
|
1.18B CNY 174.46M USD | 3609.3 CNY 532.54 USD | 3677.51 CNY 542.6 USD | — - | 1.18B CNY 174.46M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4418.92 CNY 652 USD |
-0.6
|
1.18B CNY 174.42M USD | 4418.89 CNY 651.99 USD | 4445.04 CNY 655.85 USD | — - | 1.18B CNY 174.42M USD |
|
CSI IT
399935.SZ
CN
|
6289.49 CNY 928 USD |
-2.26
|
1.18B CNY 173.82M USD | 6289.41 CNY 927.98 USD | 6416.44 CNY 946.73 USD | — - | 1.18B CNY 173.82M USD |
|
SZFI 60
399701.SZ
CN
|
7225.37 CNY 1066.08 USD |
+0.39
|
1.16B CNY 171.3M USD | 7162.48 CNY 1056.8 USD | 7233.15 CNY 1067.23 USD | — - | 1.16B CNY 171.3M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6207.36 CNY 915.88 USD |
-0.48
|
1.16B CNY 170.81M USD | 6205.35 CNY 915.58 USD | 6267.79 CNY 924.79 USD | — - | 1.16B CNY 170.81M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2113.43 CNY 311.83 USD |
+0.35
|
1.15B CNY 169.85M USD | 2096.29 CNY 309.3 USD | 2117.98 CNY 312.5 USD | — - | 1.15B CNY 169.85M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2164.92 CNY 319.43 USD |
+0.13
|
1.15B CNY 169.31M USD | 2150 CNY 317.23 USD | 2171.19 CNY 320.35 USD | — - | 1.15B CNY 169.31M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7118.96 CNY 1050.38 USD |
+0.51
|
1.13B CNY 167.32M USD | 7047.9 CNY 1039.9 USD | 7130.26 CNY 1052.05 USD | — - | 1.13B CNY 167.32M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7772.69 CNY 1146.84 USD |
+0.92
|
1.12B CNY 164.53M USD | 7671.36 CNY 1131.89 USD | 7790.44 CNY 1149.46 USD | — - | 1.12B CNY 164.53M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4511.78 CNY 665.7 USD |
-0.91
|
1.09B CNY 161.55M USD | 4511.78 CNY 665.7 USD | 4603.72 CNY 679.26 USD | — - | 1.09B CNY 161.55M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2562 CNY 378.02 USD |
-0.48
|
1.09B CNY 160.96M USD | 2556.87 CNY 377.26 USD | 2598.39 CNY 383.39 USD | — - | 1.09B CNY 160.96M USD |
|
Yangtze River 100
399278.SZ
CN
|
1824.07 CNY 269.14 USD |
-0.92
|
1.09B CNY 160.81M USD | 1823.72 CNY 269.08 USD | 1845.06 CNY 272.23 USD | — - | 1.09B CNY 160.81M USD |
- {{ link.label }} {{link}}
