Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2810.76 USD — |
+0.3
|
1.59B USD — | 2772.75 USD — | 2848.45 USD — | — - | 1.59B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3141.11 USD — |
+0.31
|
1.59B USD — | 3098.64 USD — | 3183.23 USD — | — - | 1.59B USD — |
|
SZSE 700
399010.SZ
CN
|
7768.31 CNY 1146.19 USD |
+1.19
|
4.14B CNY 610.42M USD | 7614.43 CNY 1123.49 USD | 7813.75 CNY 1152.9 USD | — - | 4.14B CNY 610.42M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4913.04 CNY 724.9 USD |
-0.28
|
4.13B CNY 610.05M USD | 4886.78 CNY 721.03 USD | 4943.05 CNY 729.33 USD | — - | 4.13B CNY 610.05M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3205.34 CNY 472.94 USD |
+0.73
|
4.13B CNY 608.84M USD | 3151.44 CNY 464.99 USD | 3226.28 CNY 476.03 USD | — - | 4.13B CNY 608.84M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7454.59 CNY 1099.9 USD |
-0.84
|
4.04B CNY 596.53M USD | 7453.66 CNY 1099.76 USD | 7513.25 CNY 1108.56 USD | — - | 4.04B CNY 596.53M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1564.71 CNY 230.87 USD |
+0.09
|
4.03B CNY 594.55M USD | 1549.71 CNY 228.66 USD | 1581.43 CNY 233.34 USD | — - | 4.03B CNY 594.55M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2336.26 CNY 344.71 USD |
-0.59
|
4.02B CNY 593.65M USD | 2323.46 CNY 342.82 USD | 2349.73 CNY 346.7 USD | — - | 4.02B CNY 593.65M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13019.03 CNY 1920.92 USD |
+0.57
|
4.01B CNY 592.37M USD | 12884.09 CNY 1901.01 USD | 13096.76 CNY 1932.39 USD | — - | 4.01B CNY 592.37M USD |
|
ChiNext 300
399012.SZ
CN
|
3900.79 CNY 575.55 USD |
+0.64
|
3.84B CNY 567.29M USD | 3835.69 CNY 565.94 USD | 3945.64 CNY 582.17 USD | — - | 3.84B CNY 567.29M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5846.94 CNY 862.7 USD |
-0.97
|
3.84B CNY 567.02M USD | 5835.99 CNY 861.08 USD | 5904.25 CNY 871.16 USD | — - | 3.84B CNY 567.02M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4384.02 CNY 646.85 USD |
+0.73
|
3.81B CNY 561.61M USD | 4319.12 CNY 637.27 USD | 4411.71 CNY 650.93 USD | — - | 3.81B CNY 561.61M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2152.08 CNY 317.53 USD |
+0.61
|
3.78B CNY 557.86M USD | 2121.35 CNY 313 USD | 2172.48 CNY 320.54 USD | — - | 3.78B CNY 557.86M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6410.86 CNY 945.9 USD |
+1.35
|
3.77B CNY 555.96M USD | 6257.99 CNY 923.35 USD | 6485.42 CNY 956.9 USD | — - | 3.77B CNY 555.96M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1965.36 CNY 289.98 USD |
+2.34
|
3.75B CNY 553.1M USD | 1900.13 CNY 280.36 USD | 1984.83 CNY 292.86 USD | — - | 3.75B CNY 553.1M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3982.88 CNY 587.66 USD |
-0.58
|
3.72B CNY 549.41M USD | 3968.5 CNY 585.54 USD | 4006.06 CNY 591.08 USD | — - | 3.72B CNY 549.41M USD |
|
500 SZSE
399802.SZ
CN
|
6228.97 CNY 919.07 USD |
+1.1
|
3.66B CNY 539.57M USD | 6110.64 CNY 901.61 USD | 6278.68 CNY 926.4 USD | — - | 3.66B CNY 539.57M USD |
|
SZSE New Index
399100.SZ
CN
|
10626 CNY 1567.84 USD |
+0.53
|
3.62B CNY 534.56M USD | 10501.85 CNY 1549.52 USD | 10696.14 CNY 1578.18 USD | — - | 3.62B CNY 534.56M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5689.93 CNY 839.53 USD |
+1.07
|
3.58B CNY 528.31M USD | 5584.7 CNY 824.01 USD | 5734.36 CNY 846.09 USD | — - | 3.58B CNY 528.31M USD |
|
SZSE 200
399009.SZ
CN
|
4658.75 CNY 687.39 USD |
+1.05
|
3.58B CNY 528.31M USD | 4572.59 CNY 674.67 USD | 4695.13 CNY 692.75 USD | — - | 3.58B CNY 528.31M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5669.42 CNY 836.51 USD |
-1.34
|
3.47B CNY 512.11M USD | 5665.16 CNY 835.88 USD | 5756.46 CNY 849.35 USD | — - | 3.47B CNY 512.11M USD |
|
CNILCV
399373.SZ
CN
|
8183.14 CNY 1207.4 USD |
-1.26
|
3.41B CNY 503.74M USD | 8174.21 CNY 1206.08 USD | 8304.84 CNY 1225.35 USD | — - | 3.41B CNY 503.74M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2673.64 CNY 394.49 USD |
-0.13
|
3.4B CNY 501.13M USD | 2654.06 CNY 391.6 USD | 2688.67 CNY 396.71 USD | — - | 3.4B CNY 501.13M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4544.09 CNY 670.47 USD |
-0.63
|
3.38B CNY 498.88M USD | 4535.37 CNY 669.18 USD | 4567.8 CNY 673.97 USD | — - | 3.38B CNY 498.88M USD |
|
IT Index
399239.SZ
CN
|
1590.53 CNY 234.68 USD |
+1.69
|
3.36B CNY 496.17M USD | 1550.86 CNY 228.82 USD | 1599.64 CNY 236.02 USD | — - | 3.36B CNY 496.17M USD |
|
SZSE Select
399013.SZ
CN
|
4906.33 CNY 723.91 USD |
+0.17
|
3.34B CNY 492.83M USD | 4872.59 CNY 718.94 USD | 4934.78 CNY 728.11 USD | — - | 3.34B CNY 492.83M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3169.5 CNY 467.65 USD |
-0.86
|
3.31B CNY 488.71M USD | 3161.3 CNY 466.44 USD | 3187.85 CNY 470.36 USD | — - | 3.31B CNY 488.71M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5122.54 CNY 755.81 USD |
-1.35
|
3.27B CNY 481.98M USD | 5118.55 CNY 755.23 USD | 5200.98 CNY 767.39 USD | — - | 3.27B CNY 481.98M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3908.4 CNY 576.67 USD |
+0.32
|
3.26B CNY 480.34M USD | 3855.86 CNY 568.92 USD | 3960.63 CNY 584.38 USD | — - | 3.26B CNY 480.34M USD |
|
SZFI 120
399702.SZ
CN
|
6780.34 CNY 1000.42 USD |
-0.82
|
3.2B CNY 471.57M USD | 6766.47 CNY 998.37 USD | 6841.69 CNY 1009.47 USD | — - | 3.2B CNY 471.57M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6856.02 CNY 1011.59 USD |
+0.81
|
3.17B CNY 467.95M USD | 6745.14 CNY 995.23 USD | 6902.09 CNY 1018.38 USD | — - | 3.17B CNY 467.95M USD |
|
CSI 500 EW
399982.SZ
CN
|
8414.66 CNY 1241.56 USD |
+0.41
|
3.17B CNY 467.95M USD | 8319.23 CNY 1227.48 USD | 8448.42 CNY 1246.54 USD | — - | 3.17B CNY 467.95M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1816.43 CNY 268.01 USD |
-0.56
|
3.14B CNY 463.51M USD | 1812.58 CNY 267.44 USD | 1822.57 CNY 268.92 USD | — - | 3.14B CNY 463.51M USD |
|
CSI OBOR
399991.SZ
CN
|
2922.6 CNY 431.22 USD |
-0.66
|
3.14B CNY 462.6M USD | 2907.24 CNY 428.95 USD | 2940.41 CNY 433.85 USD | — - | 3.14B CNY 462.6M USD |
|
300 SZSE
399972.SZ
CN
|
4915.23 CNY 725.23 USD |
-0.41
|
3.13B CNY 461.38M USD | 4891.47 CNY 721.72 USD | 4962.23 CNY 732.16 USD | — - | 3.13B CNY 461.38M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1281.53 CNY 189.09 USD |
+0.84
|
3.07B CNY 453.14M USD | 1260.35 CNY 185.96 USD | 1291.54 CNY 190.56 USD | — - | 3.07B CNY 453.14M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6979.18 CNY 1029.76 USD |
-0.68
|
3.07B CNY 452.53M USD | 6957.03 CNY 1026.49 USD | 7019.8 CNY 1035.75 USD | — - | 3.07B CNY 452.53M USD |
|
CNI ESG 300
399378.SZ
CN
|
2569.71 CNY 379.15 USD |
-0.32
|
3.03B CNY 446.95M USD | 2559.36 CNY 377.63 USD | 2581.97 CNY 380.96 USD | — - | 3.03B CNY 446.95M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7318.91 CNY 1079.88 USD |
-1
|
3B CNY 442.92M USD | 7312.69 CNY 1078.97 USD | 7400.82 CNY 1091.97 USD | — - | 3B CNY 442.92M USD |
|
CSI 1000
399852.SZ
CN
|
6772.97 CNY 999.33 USD |
+1.11
|
2.95B CNY 435.83M USD | 6642.3 CNY 980.05 USD | 6817.38 CNY 1005.88 USD | — - | 2.95B CNY 435.83M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6836.26 CNY 1008.67 USD |
-0.98
|
2.92B CNY 431.55M USD | 6832.95 CNY 1008.18 USD | 6906.56 CNY 1019.04 USD | — - | 2.92B CNY 431.55M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4451.82 CNY 656.85 USD |
-0.07
|
2.89B CNY 426.78M USD | 4423.41 CNY 652.66 USD | 4477.04 CNY 660.57 USD | — - | 2.89B CNY 426.78M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4282.6 CNY 631.89 USD |
+1
|
2.88B CNY 425.37M USD | 4203.75 CNY 620.25 USD | 4317.51 CNY 637.04 USD | — - | 2.88B CNY 425.37M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7283.18 CNY 1074.61 USD |
-0.44
|
2.88B CNY 424.25M USD | 7251.3 CNY 1069.91 USD | 7351.49 CNY 1084.69 USD | — - | 2.88B CNY 424.25M USD |
|
Shenzhen 100
399330.SZ
CN
|
5049.61 CNY 745.05 USD |
-0.45
|
2.88B CNY 424.25M USD | 5027.5 CNY 741.79 USD | 5096.97 CNY 752.04 USD | — - | 2.88B CNY 424.25M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5665.02 CNY 835.86 USD |
-0.47
|
2.88B CNY 424.25M USD | 5645.95 CNY 833.04 USD | 5690.34 CNY 839.59 USD | — - | 2.88B CNY 424.25M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4686.91 CNY 691.54 USD |
-0.08
|
2.88B CNY 424.25M USD | 4659.98 CNY 687.57 USD | 4708.05 CNY 694.66 USD | — - | 2.88B CNY 424.25M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5541.96 CNY 817.7 USD |
+0.8
|
2.82B CNY 416.77M USD | 5458.9 CNY 805.44 USD | 5574.98 CNY 822.57 USD | — - | 2.82B CNY 416.77M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2184.29 CNY 322.29 USD |
-0.01
|
2.82B CNY 415.75M USD | 2169.31 CNY 320.08 USD | 2190.27 CNY 323.17 USD | — - | 2.82B CNY 415.75M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6082.83 CNY 897.5 USD |
-1.41
|
2.79B CNY 411.23M USD | 6077.42 CNY 896.71 USD | 6181.38 CNY 912.04 USD | — - | 2.79B CNY 411.23M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3564.84 CNY 525.98 USD |
-0.66
|
2.78B CNY 410.74M USD | 3559.36 CNY 525.17 USD | 3586.4 CNY 529.16 USD | — - | 2.78B CNY 410.74M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3208.65 CNY 473.43 USD |
-0.48
|
2.78B CNY 409.76M USD | 3176.72 CNY 468.72 USD | 3219.27 CNY 474.99 USD | — - | 2.78B CNY 409.76M USD |
|
CSI IT
399935.SZ
CN
|
6459.7 CNY 953.11 USD |
+1.39
|
2.75B CNY 406.13M USD | 6298.43 CNY 929.31 USD | 6538.08 CNY 964.67 USD | — - | 2.75B CNY 406.13M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2522.52 CNY 372.19 USD |
+0.46
|
2.73B CNY 403.15M USD | 2483.55 CNY 366.44 USD | 2541.75 CNY 375.03 USD | — - | 2.73B CNY 403.15M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3488.99 CNY 514.79 USD |
-1.03
|
2.69B CNY 396.83M USD | 3485.72 CNY 514.31 USD | 3525.21 CNY 520.13 USD | — - | 2.69B CNY 396.83M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3717.26 CNY 548.47 USD |
+1.37
|
2.68B CNY 396.08M USD | 3634.89 CNY 536.32 USD | 3758.35 CNY 554.53 USD | — - | 2.68B CNY 396.08M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5422.12 CNY 800.02 USD |
+1.35
|
2.68B CNY 395.62M USD | 5301.48 CNY 782.22 USD | 5483.11 CNY 809.02 USD | — - | 2.68B CNY 395.62M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10070.83 CNY 1485.92 USD |
+0.44
|
2.67B CNY 394.45M USD | 9941.71 CNY 1466.87 USD | 10178.42 CNY 1501.8 USD | — - | 2.67B CNY 394.45M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6235.42 CNY 920.02 USD |
+0.4
|
2.51B CNY 371.02M USD | 6175.98 CNY 911.25 USD | 6270.06 CNY 925.13 USD | — - | 2.51B CNY 371.02M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4248.76 CNY 626.89 USD |
+0.88
|
2.47B CNY 365.18M USD | 4168.93 CNY 615.11 USD | 4305.74 CNY 635.3 USD | — - | 2.47B CNY 365.18M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10928.23 CNY 1612.43 USD |
-0.52
|
2.4B CNY 354.06M USD | 10871.52 CNY 1604.06 USD | 10975.82 CNY 1619.45 USD | — - | 2.4B CNY 354.06M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6058.56 CNY 893.92 USD |
+2.1
|
2.4B CNY 353.91M USD | 5877.52 CNY 867.21 USD | 6108.65 CNY 901.31 USD | — - | 2.4B CNY 353.91M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2629.95 CNY 388.04 USD |
+0.02
|
2.37B CNY 349.65M USD | 2611.28 CNY 385.29 USD | 2637.55 CNY 389.16 USD | — - | 2.37B CNY 349.65M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7708.34 CNY 1137.34 USD |
-1.44
|
2.37B CNY 348.95M USD | 7695.16 CNY 1135.4 USD | 7844.67 CNY 1157.46 USD | — - | 2.37B CNY 348.95M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2240.4 CNY 330.56 USD |
+1.6
|
2.35B CNY 346.56M USD | 2177.48 CNY 321.28 USD | 2266.12 CNY 334.36 USD | — - | 2.35B CNY 346.56M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2876 CNY 424.35 USD |
+1.81
|
2.35B CNY 346.22M USD | 2790.26 CNY 411.69 USD | 2905.56 CNY 428.71 USD | — - | 2.35B CNY 346.22M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3046.05 CNY 449.44 USD |
-0.9
|
2.34B CNY 345.7M USD | 3025.73 CNY 446.44 USD | 3053.42 CNY 450.52 USD | — - | 2.34B CNY 345.7M USD |
|
SZSE Industrials
399615.SZ
CN
|
3153.71 CNY 465.32 USD |
-0.3
|
2.33B CNY 344.43M USD | 3133.24 CNY 462.3 USD | 3180.7 CNY 469.3 USD | — - | 2.33B CNY 344.43M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2100.88 CNY 309.98 USD |
-0.69
|
2.33B CNY 343.43M USD | 2094.61 CNY 309.05 USD | 2115.37 CNY 312.12 USD | — - | 2.33B CNY 343.43M USD |
|
CNI A50 Index
399310.SZ
CN
|
7068.71 CNY 1042.97 USD |
-0.59
|
2.3B CNY 339.09M USD | 7037.57 CNY 1038.37 USD | 7104.98 CNY 1048.32 USD | — - | 2.3B CNY 339.09M USD |
|
SZSE Technology
399339.SZ
CN
|
7890.97 CNY 1164.29 USD |
+0.18
|
2.29B CNY 338.01M USD | 7799.68 CNY 1150.82 USD | 7972.39 CNY 1176.3 USD | — - | 2.29B CNY 338.01M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4665.94 CNY 688.44 USD |
+2.01
|
2.26B CNY 334.15M USD | 4538.51 CNY 669.64 USD | 4693.14 CNY 692.46 USD | — - | 2.26B CNY 334.15M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2629.61 CNY 387.99 USD |
+1.5
|
2.26B CNY 334.15M USD | 2567.95 CNY 378.89 USD | 2644.75 CNY 390.23 USD | — - | 2.26B CNY 334.15M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5957.64 CNY 879.03 USD |
-0.69
|
2.24B CNY 330.5M USD | 5949.48 CNY 877.83 USD | 6008.62 CNY 886.55 USD | — - | 2.24B CNY 330.5M USD |
|
Yangtze River 100
399278.SZ
CN
|
1846.3 CNY 272.42 USD |
-0.1
|
2.23B CNY 329.44M USD | 1832.71 CNY 270.41 USD | 1863.59 CNY 274.97 USD | — - | 2.23B CNY 329.44M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5537.45 CNY 817.03 USD |
+0.13
|
2.23B CNY 328.64M USD | 5508.44 CNY 812.75 USD | 5558.94 CNY 820.21 USD | — - | 2.23B CNY 328.64M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4508.85 CNY 665.27 USD |
+0.25
|
2.23B CNY 328.53M USD | 4481.96 CNY 661.3 USD | 4533.35 CNY 668.88 USD | — - | 2.23B CNY 328.53M USD |
|
SME 100 TRI
399333.SZ
CN
|
9138.42 CNY 1348.35 USD |
+0.34
|
2.23B CNY 328.53M USD | 9062.57 CNY 1337.15 USD | 9211.72 CNY 1359.16 USD | — - | 2.23B CNY 328.53M USD |
|
SME 100
399005.SZ
CN
|
7410.38 CNY 1093.38 USD |
+0.33
|
2.23B CNY 328.53M USD | 7348.87 CNY 1084.3 USD | 7469.82 CNY 1102.15 USD | — - | 2.23B CNY 328.53M USD |
|
SZSE SME EW
399634.SZ
CN
|
3957.99 CNY 583.99 USD |
+0.42
|
2.23B CNY 328.53M USD | 3924.52 CNY 579.05 USD | 3979.23 CNY 587.12 USD | — - | 2.23B CNY 328.53M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5471.12 CNY 807.25 USD |
-0.72
|
2.22B CNY 328.15M USD | 5460.67 CNY 805.71 USD | 5522.92 CNY 814.89 USD | — - | 2.22B CNY 328.15M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2092.24 CNY 308.7 USD |
+0.65
|
2.21B CNY 326.26M USD | 2063.15 CNY 304.41 USD | 2111.87 CNY 311.6 USD | — - | 2.21B CNY 326.26M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2172.49 CNY 320.54 USD |
-0.19
|
2.2B CNY 325.13M USD | 2161.94 CNY 318.99 USD | 2183.84 CNY 322.22 USD | — - | 2.2B CNY 325.13M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6630.71 CNY 978.34 USD |
+0.06
|
2.16B CNY 318.84M USD | 6578.39 CNY 970.62 USD | 6689.07 CNY 986.95 USD | — - | 2.16B CNY 318.84M USD |
|
SZSE 300
399007.SZ
CN
|
4959.94 CNY 731.82 USD |
+0.06
|
2.16B CNY 318.84M USD | 4920.8 CNY 726.05 USD | 5003.59 CNY 738.26 USD | — - | 2.16B CNY 318.84M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6552.41 CNY 966.79 USD |
+0.22
|
2.16B CNY 318.84M USD | 6497.15 CNY 958.64 USD | 6582.39 CNY 971.21 USD | — - | 2.16B CNY 318.84M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5636.36 CNY 831.63 USD |
+0.46
|
2.16B CNY 318.84M USD | 5573.72 CNY 822.39 USD | 5664.62 CNY 835.8 USD | — - | 2.16B CNY 318.84M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3002.41 CNY 443 USD |
-0.89
|
2.16B CNY 318.09M USD | 2995.65 CNY 442 USD | 3024.4 CNY 446.24 USD | — - | 2.16B CNY 318.09M USD |
|
SZFI 60
399701.SZ
CN
|
7157.86 CNY 1056.12 USD |
-0.94
|
2.15B CNY 317.75M USD | 7150.04 CNY 1054.97 USD | 7237.02 CNY 1067.8 USD | — - | 2.15B CNY 317.75M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1309.36 CNY 193.19 USD |
+1.72
|
2.13B CNY 314.86M USD | 1277.74 CNY 188.53 USD | 1321.17 CNY 194.93 USD | — - | 2.13B CNY 314.86M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8110.18 CNY 1196.63 USD |
-1.46
|
2.1B CNY 310.15M USD | 8095.43 CNY 1194.46 USD | 8255.73 CNY 1218.11 USD | — - | 2.1B CNY 310.15M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2541.11 CNY 374.93 USD |
+0.89
|
2.08B CNY 307.62M USD | 2494.07 CNY 367.99 USD | 2568.25 CNY 378.94 USD | — - | 2.08B CNY 307.62M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1872.74 CNY 276.32 USD |
+0.13
|
2.07B CNY 306M USD | 1852.56 CNY 273.34 USD | 1896.12 CNY 279.77 USD | — - | 2.07B CNY 306M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4389.94 CNY 647.72 USD |
+2.74
|
2.05B CNY 302.26M USD | 4242.77 CNY 626.01 USD | 4409.8 CNY 650.65 USD | — - | 2.05B CNY 302.26M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7099.78 CNY 1047.55 USD |
-0.7
|
2.03B CNY 299.78M USD | 7077.05 CNY 1044.2 USD | 7139.84 CNY 1053.46 USD | — - | 2.03B CNY 299.78M USD |
|
SZSE 1000
399011.SZ
CN
|
5716.12 CNY 843.4 USD |
+0.38
|
2B CNY 295.55M USD | 5652.05 CNY 833.94 USD | 5761.35 CNY 850.07 USD | — - | 2B CNY 295.55M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2191.43 CNY 323.34 USD |
+1.09
|
1.99B CNY 293.68M USD | 2146.34 CNY 316.69 USD | 2204.97 CNY 325.34 USD | — - | 1.99B CNY 293.68M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3321.95 CNY 490.14 USD |
-0.34
|
1.99B CNY 293.46M USD | 3310.06 CNY 488.39 USD | 3339.84 CNY 492.78 USD | — - | 1.99B CNY 293.46M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2845.38 CNY 419.83 USD |
-0.14
|
1.98B CNY 292.21M USD | 2823.94 CNY 416.66 USD | 2878.14 CNY 424.66 USD | — - | 1.98B CNY 292.21M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2386.8 CNY 352.16 USD |
-0.14
|
1.98B CNY 292.21M USD | 2368.81 CNY 349.51 USD | 2414.28 CNY 356.22 USD | — - | 1.98B CNY 292.21M USD |
- {{ link.label }} {{link}}
