Página 7 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Defense Index 399973.SS | 1677.52 CNY 233.25 USD |
-4.35
|
1.58B CNY 219.07M USD | 1660.77 CNY 230.92 USD | 1741.29 CNY 242.11 USD | — - | 1.58B CNY 219.07M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2962.31 CNY 411.89 USD |
-2.9
|
1.57B CNY 218.48M USD | 2934.62 CNY 408.04 USD | 3027.29 CNY 420.93 USD | — - | 1.57B CNY 218.48M USD |
| SSE Science and Technology Inno 000688.SS | 1595.59 CNY 221.86 USD |
-4.36
|
1.56B CNY 217.09M USD | 1578.18 CNY 219.44 USD | 1634.03 CNY 227.2 USD | — - | 1.56B CNY 217.09M USD |
| SSE Science and Technology Inno N00688.SS | 1640.68 CNY 228.13 USD |
-4.35
|
1.56B CNY 217.09M USD | 1622.59 CNY 225.61 USD | 1680.21 CNY 233.62 USD | — - | 1.56B CNY 217.09M USD |
| SSE Mobile Internet Index H50053.SS | 3269.89 CNY 454.66 USD |
-2.94
|
1.56B CNY 217.02M USD | 3221.35 CNY 447.91 USD | 3353.66 CNY 466.3 USD | — - | 1.56B CNY 217.02M USD |
| ChiNext Composite 399102.SZ | 4393.72 CNY 610.92 USD |
-3.63
|
1.56B CNY 216.76M USD | 4344.41 CNY 604.06 USD | 4503.98 CNY 626.25 USD | — - | 1.56B CNY 216.76M USD |
| SME Corp Governance 399650.SZ | 2873.72 CNY 399.57 USD |
-1.55
|
1.56B CNY 216.24M USD | 2818.23 CNY 391.86 USD | 2924.55 CNY 406.64 USD | — - | 1.56B CNY 216.24M USD |
| SZSE Utilities 399622.SZ | 2007.77 CNY 279.17 USD |
-3.48
|
1.55B CNY 216.11M USD | 1997.56 CNY 277.75 USD | 2085.87 CNY 290.03 USD | — - | 1.55B CNY 216.11M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CNILCG 399372.SZ | 5526.67 CNY 768.45 USD |
-2.72
|
1.55B CNY 215.23M USD | 5474.22 CNY 761.15 USD | 5605.67 CNY 779.43 USD | — - | 1.55B CNY 215.23M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3010.8 CNY 418.63 USD |
-1.78
|
1.54B CNY 213.73M USD | 2993.68 CNY 416.25 USD | 3040.89 CNY 422.82 USD | — - | 1.54B CNY 213.73M USD |
| SSE 100 Index 000132.SS | 5796.98 CNY 806.03 USD |
-3.2
|
1.53B CNY 213.04M USD | 5734.52 CNY 797.35 USD | 5908.22 CNY 821.5 USD | — - | 1.53B CNY 213.04M USD |
| SZSE A Share Index 399107.SZ | 2801.61 CNY 389.55 USD |
-3.14
|
1.53B CNY 212.55M USD | 2772.76 CNY 385.53 USD | 2860.71 CNY 397.76 USD | — - | 1.53B CNY 212.55M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4994.3 CNY 694.42 USD |
+0.18
|
1.52B CNY 211.93M USD | 4936.27 CNY 686.36 USD | 5019.7 CNY 697.96 USD | — - | 1.52B CNY 211.93M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 919.73 HKD 117.6 USD |
-0.42
|
1.65B HKD 211.08M USD | 911.05 HKD 116.49 USD | 926.7 HKD 118.49 USD | — - | 1.65B HKD 211.08M USD |
| CSI 300 Utilities Index 000917.SS | 2533.02 CNY 352.2 USD |
-0.74
|
1.52B CNY 210.77M USD | 2516.28 CNY 349.87 USD | 2557.2 CNY 355.56 USD | — - | 1.52B CNY 210.77M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4939.34 CNY 686.78 USD |
-2.46
|
1.52B CNY 210.73M USD | 4889.82 CNY 679.9 USD | 5048.04 CNY 701.9 USD | — - | 1.52B CNY 210.73M USD |
| SSE Consumer 80 Index 000069.SS | 4077.67 CNY 566.97 USD |
-1.16
|
1.51B CNY 210.25M USD | 4039.67 CNY 561.69 USD | 4128.74 CNY 574.07 USD | — - | 1.51B CNY 210.25M USD |
| Yangtze River 100 399278.SZ | 2356.44 CNY 327.65 USD |
-3.54
|
1.51B CNY 209.97M USD | 2336.95 CNY 324.94 USD | 2415.03 CNY 335.79 USD | — - | 1.51B CNY 209.97M USD |
| ChiNext Technology 399276.SZ | 9409.15 CNY 1308.28 USD |
-4.37
|
1.51B CNY 209.97M USD | 9308.9 CNY 1294.34 USD | 9681.48 CNY 1346.15 USD | — - | 1.51B CNY 209.97M USD |
| CSI All Share Construction Mate 931009.SS | 5595.77 CNY 778.05 USD |
-2.98
|
1.51B CNY 209.74M USD | 5529.86 CNY 768.89 USD | 5738.01 CNY 797.83 USD | — - | 1.51B CNY 209.74M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| Shanghai Composite 000001.SS | 3959.34 CNY 550.52 USD |
-1.7
|
1.5B CNY 209.24M USD | 3927.85 CNY 546.14 USD | 4007.49 CNY 557.22 USD | — - | 1.5B CNY 209.24M USD |
| CSI 360 Internet plus big data 930734.SS | 27375.75 CNY 3806.42 USD |
-2.37
|
1.5B CNY 208.98M USD | 26999.47 CNY 3754.1 USD | 28047.8 CNY 3899.86 USD | — - | 1.5B CNY 208.98M USD |
| CSI 300 FINANCIALS 399914.SZ | 5881.2 CNY 817.74 USD |
-0.06
|
1.49B CNY 207.46M USD | 5855.2 CNY 814.13 USD | 5929.76 CNY 824.49 USD | — - | 1.49B CNY 207.46M USD |
| CSI 300 Financials Index 000914.SS | 5881.2 CNY 817.74 USD |
-0.06
|
1.49B CNY 207.44M USD | 5855.2 CNY 814.13 USD | 5929.76 CNY 824.49 USD | — - | 1.49B CNY 207.44M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1833.71 CNY 254.97 USD |
-2.15
|
1.49B CNY 207.08M USD | 1792.93 CNY 249.29 USD | 1868.9 CNY 259.86 USD | — - | 1.49B CNY 207.08M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2647.27 CNY 368.09 USD |
-2.77
|
1.49B CNY 206.65M USD | 2625.66 CNY 365.08 USD | 2717.8 CNY 377.89 USD | — - | 1.49B CNY 206.65M USD |
| CSI High-End Manufacturing Them 930820.SS | 10057.94 CNY 1398.49 USD |
-3.35
|
1.49B CNY 206.61M USD | 9960.31 CNY 1384.92 USD | 10294.35 CNY 1431.36 USD | — - | 1.49B CNY 206.61M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1139.71 CNY 158.47 USD |
-1.63
|
1.48B CNY 205.1M USD | 1129.67 CNY 157.07 USD | 1160.04 CNY 161.3 USD | — - | 1.48B CNY 205.1M USD |
| CSI Film & Television Index 930781.SS | 1415.14 CNY 196.77 USD |
-2.36
|
1.46B CNY 203.65M USD | 1399.27 CNY 194.56 USD | 1459.67 CNY 202.96 USD | — - | 1.46B CNY 203.65M USD |
| CNI 1000 UTILITIES 399390.SZ | 2862.55 CNY 398.02 USD |
-2.17
|
1.46B CNY 203.57M USD | 2849.35 CNY 396.18 USD | 2932.16 CNY 407.7 USD | — - | 1.46B CNY 203.57M USD |
| ChiNext New Energy 399266.SZ | 3750.87 CNY 521.53 USD |
-3.79
|
1.46B CNY 202.91M USD | 3710.8 CNY 515.96 USD | 3863.38 CNY 537.18 USD | — - | 1.46B CNY 202.91M USD |
| SSE A Share Index 000002.SS | 4151.91 CNY 577.3 USD |
-1.7
|
1.46B CNY 202.84M USD | 4118.91 CNY 572.71 USD | 4202.48 CNY 584.33 USD | — - | 1.46B CNY 202.84M USD |
| CSI High-Speed Railway Industry 399807.SS | 1139.54 CNY 158.45 USD |
-1.65
|
1.46B CNY 202.5M USD | 1129.67 CNY 157.07 USD | 1160.04 CNY 161.3 USD | — - | 1.46B CNY 202.5M USD |
| CSI Food & Beverage Index 930653.SS | 12603.46 CNY 1752.43 USD |
-1.47
|
1.46B CNY 202.4M USD | 12498.72 CNY 1737.86 USD | 12828.13 CNY 1783.67 USD | — - | 1.46B CNY 202.4M USD |
| CSI All Share Health Care Index 000991.SS | 7506.78 CNY 1043.77 USD |
-1.97
|
1.45B CNY 202.3M USD | 7426.72 CNY 1032.64 USD | 7654.33 CNY 1064.28 USD | — - | 1.45B CNY 202.3M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8002.16 CNY 1112.65 USD |
-1.61
|
1.45B CNY 201.77M USD | 7923.76 CNY 1101.75 USD | 8232.15 CNY 1144.63 USD | — - | 1.45B CNY 201.77M USD |
| SZSE SME EW 399634.SZ | 4514.47 CNY 627.71 USD |
-2.96
|
1.45B CNY 201.41M USD | 4468.72 CNY 621.35 USD | 4611.37 CNY 641.18 USD | — - | 1.45B CNY 201.41M USD |
| CNI ANALYST INDEX 399354.SZ | 7985.89 CNY 1110.39 USD |
-1.59
|
1.44B CNY 200.91M USD | 7937.08 CNY 1103.6 USD | 8067.36 CNY 1121.71 USD | — - | 1.44B CNY 200.91M USD |
| AMAC Utilities Index H11041.SS | 2744.99 CNY 381.67 USD |
-2.47
|
1.44B CNY 200.65M USD | 2731.67 CNY 379.82 USD | 2818.07 CNY 391.83 USD | — - | 1.44B CNY 200.65M USD |
| CNI NG HARDWARE 399360.SZ | 8220.89 CNY 1143.06 USD |
-2.93
|
1.44B CNY 200.19M USD | 8139.5 CNY 1131.74 USD | 8411.84 CNY 1169.61 USD | — - | 1.44B CNY 200.19M USD |
| SZSE Component Utilities Sector 399689.SZ | 1009.98 CNY 140.43 USD |
-3.29
|
1.43B CNY 199.23M USD | 1004.7 CNY 139.7 USD | 1048.02 CNY 145.72 USD | — - | 1.43B CNY 199.23M USD |
| SSE Urbanization Consumption In H50033.SS | 1743.94 CNY 242.48 USD |
-1.95
|
1.43B CNY 198.2M USD | 1727.96 CNY 240.26 USD | 1765.76 CNY 245.52 USD | — - | 1.43B CNY 198.2M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1510.26 CNY 209.99 USD |
-1.85
|
1.42B CNY 197.75M USD | 1497.77 CNY 208.26 USD | 1528.08 CNY 212.47 USD | — - | 1.42B CNY 197.75M USD |
| EP Index 399244.SZ | 597.57 CNY 83.09 USD |
-2.82
|
1.42B CNY 197.51M USD | 589.36 CNY 81.95 USD | 615.79 CNY 85.62 USD | — - | 1.42B CNY 197.51M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2223.99 CNY 309.23 USD |
-0.85
|
1.42B CNY 197.1M USD | 2206.41 CNY 306.79 USD | 2239.17 CNY 311.34 USD | — - | 1.42B CNY 197.1M USD |
| SSE 180 Utilities Index H50010.SS | 2193.2 CNY 304.95 USD |
-0.73
|
1.42B CNY 196.93M USD | 2178.84 CNY 302.95 USD | 2214 CNY 307.84 USD | — - | 1.42B CNY 196.93M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 11019.5 CNY 1532.19 USD |
-1.73
|
1.41B CNY 196.24M USD | 10886.58 CNY 1513.71 USD | 11296.27 CNY 1570.67 USD | — - | 1.41B CNY 196.24M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15292.16 CNY 2126.27 USD |
-2.21
|
1.41B CNY 195.99M USD | 15162.7 CNY 2108.27 USD | 15475.98 CNY 2151.83 USD | — - | 1.41B CNY 195.99M USD |
| SZSE Real Estate 399637.SZ | 1510.56 CNY 210.03 USD |
-1.46
|
1.41B CNY 195.82M USD | 1494.54 CNY 207.81 USD | 1547.48 CNY 215.17 USD | — - | 1.41B CNY 195.82M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2936.09 CNY 408.24 USD |
-3.35
|
1.4B CNY 194.74M USD | 2901.54 CNY 403.44 USD | 3014.2 CNY 419.1 USD | — - | 1.4B CNY 194.74M USD |
| CNI A50 Index 399310.SZ | 8072.48 CNY 1122.42 USD |
-2.1
|
1.4B CNY 194.64M USD | 8006.4 CNY 1113.24 USD | 8175.17 CNY 1136.7 USD | — - | 1.4B CNY 194.64M USD |
| SSE Industry Top Index 000065.SS | 3470.49 CNY 482.55 USD |
-1.71
|
1.39B CNY 192.88M USD | 3443.98 CNY 478.86 USD | 3516.52 CNY 488.95 USD | — - | 1.39B CNY 192.88M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14381.15 CNY 1999.6 USD |
-0.52
|
1.38B CNY 192.33M USD | 14314.56 CNY 1990.35 USD | 14464.5 CNY 2011.19 USD | — - | 1.38B CNY 192.33M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2853.99 CNY 396.83 USD |
-3.07
|
1.38B CNY 192.03M USD | 2818.94 CNY 391.95 USD | 2919.36 CNY 405.92 USD | — - | 1.38B CNY 192.03M USD |
| CNTSFT 399264.SZ | 1236.65 CNY 171.95 USD |
-3.06
|
1.38B CNY 191.49M USD | 1221.94 CNY 169.9 USD | 1270.4 CNY 176.64 USD | — - | 1.38B CNY 191.49M USD |
| CSI Galaxy 99 Index 000959.SS | 7688.09 CNY 1068.98 USD |
-0.77
|
1.37B CNY 191.07M USD | 7648.15 CNY 1063.42 USD | 7748.49 CNY 1077.38 USD | — - | 1.37B CNY 191.07M USD |
| CSI 300 Industrials Index 000910.SS | 2456.61 CNY 341.58 USD |
-2.51
|
1.37B CNY 190.49M USD | 2438.7 CNY 339.08 USD | 2507.92 CNY 348.71 USD | — - | 1.37B CNY 190.49M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1330.11 CNY 184.94 USD |
-1.83
|
1.37B CNY 190.49M USD | 1314.15 CNY 182.72 USD | 1365.61 CNY 189.88 USD | — - | 1.37B CNY 190.49M USD |
| CSI Aerospace Defense Index 930875.SS | 2193.47 CNY 304.99 USD |
-4.46
|
1.37B CNY 190.23M USD | 2170.82 CNY 301.84 USD | 2277.08 CNY 316.61 USD | — - | 1.37B CNY 190.23M USD |
| SZSE Non-SOE 399337.SZ | 7568.98 CNY 1052.42 USD |
-3.06
|
1.37B CNY 189.8M USD | 7490.03 CNY 1041.44 USD | 7725.51 CNY 1074.18 USD | — - | 1.37B CNY 189.8M USD |
| SME-ChiNext HNTE 399652.SZ | 3737.38 CNY 519.66 USD |
-4.23
|
1.36B CNY 189.02M USD | 3701.14 CNY 514.62 USD | 3849.04 CNY 535.18 USD | — - | 1.36B CNY 189.02M USD |
| SME Performance Weighted 399658.SZ | 5014.52 CNY 697.24 USD |
-2.05
|
1.36B CNY 188.58M USD | 4965.53 CNY 690.42 USD | 5104.97 CNY 709.81 USD | — - | 1.36B CNY 188.58M USD |
| SME 100 TRI 399333.SZ | 10959.8 CNY 1523.89 USD |
-2.86
|
1.36B CNY 188.58M USD | 10847.57 CNY 1508.28 USD | 11187.4 CNY 1555.53 USD | — - | 1.36B CNY 188.58M USD |
| SME 100 399005.SZ | 8941.06 CNY 1243.2 USD |
-2.87
|
1.36B CNY 188.58M USD | 8849.5 CNY 1230.46 USD | 9126.73 CNY 1269.01 USD | — - | 1.36B CNY 188.58M USD |
| CSI Hong Kong Connect Internet 931637.SS | 748.21 HKD 95.67 USD |
-3.06
|
1.47B HKD 188.56M USD | 743.46 HKD 95.06 USD | 760.74 HKD 97.27 USD | — - | 1.47B HKD 188.56M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3733.14 CNY 519.07 USD |
-1.52
|
1.34B CNY 186.59M USD | 3703.46 CNY 514.94 USD | 3787.09 CNY 526.57 USD | — - | 1.34B CNY 186.59M USD |
| STAR Next Generation Informatio 000682.SS | 2576.9 CNY 358.3 USD |
-4.04
|
1.34B CNY 185.92M USD | 2545.78 CNY 353.97 USD | 2635.13 CNY 366.4 USD | — - | 1.34B CNY 185.92M USD |
| SSE Grand Agriculture Index H50055.SS | 1366.72 CNY 190.03 USD |
-2.23
|
1.34B CNY 185.82M USD | 1349.67 CNY 187.66 USD | 1392.12 CNY 193.57 USD | — - | 1.34B CNY 185.82M USD |
| CSI SMART HOME 399996.SZ | 5111.22 CNY 710.68 USD |
-3.29
|
1.33B CNY 185.55M USD | 5064.86 CNY 704.24 USD | 5230.42 CNY 727.25 USD | — - | 1.33B CNY 185.55M USD |
| CSI Smart Home Index 399996.SS | 5111.22 CNY 710.68 USD |
-3.29
|
1.33B CNY 184.89M USD | 5064.86 CNY 704.24 USD | 5230.42 CNY 727.25 USD | — - | 1.33B CNY 184.89M USD |
| SME-ChiNext Tech 100 399608.SZ | 4899.42 CNY 681.23 USD |
-3.7
|
1.33B CNY 184.85M USD | 4859.05 CNY 675.62 USD | 5017.4 CNY 697.64 USD | — - | 1.33B CNY 184.85M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5791.48 CNY 805.27 USD |
-2.61
|
1.33B CNY 184.69M USD | 5740.4 CNY 798.16 USD | 5893.11 CNY 819.4 USD | — - | 1.33B CNY 184.69M USD |
| CSI Health Care 100 Index 000978.SS | 9010.88 CNY 1252.9 USD |
-2.34
|
1.33B CNY 184.5M USD | 8918.22 CNY 1240.02 USD | 9197.12 CNY 1278.8 USD | — - | 1.33B CNY 184.5M USD |
| CSI GRAND AGRIC 399814.SZ | 1025.68 CNY 142.61 USD |
-2.41
|
1.33B CNY 184.43M USD | 1013.93 CNY 140.98 USD | 1047.46 CNY 145.64 USD | — - | 1.33B CNY 184.43M USD |
| CSI Grand Agriculture Index 399814.SS | 1025.68 CNY 142.61 USD |
-2.41
|
1.33B CNY 184.43M USD | 1013.93 CNY 140.98 USD | 1047.46 CNY 145.64 USD | — - | 1.33B CNY 184.43M USD |
| SSE 180 AH Select Index 950092.SS | 6204.53 CNY 862.7 USD |
-2.07
|
1.33B CNY 184.35M USD | 6159.97 CNY 856.5 USD | 6284.89 CNY 873.87 USD | — - | 1.33B CNY 184.35M USD |
| CSI 300 Growth Index 000918.SS | 5515.3 CNY 766.87 USD |
-2.82
|
1.33B CNY 184.28M USD | 5462.07 CNY 759.47 USD | 5604.09 CNY 779.21 USD | — - | 1.33B CNY 184.28M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1346.24 CNY 187.19 USD |
-2.54
|
1.32B CNY 184.21M USD | 1332.16 CNY 185.23 USD | 1382.97 CNY 192.29 USD | — - | 1.32B CNY 184.21M USD |
| CSI Central State-owned Enterpr 000825.SS | 3420.8 CNY 475.64 USD |
-0.53
|
1.32B CNY 183.64M USD | 3402.93 CNY 473.16 USD | 3437.9 CNY 478.02 USD | — - | 1.32B CNY 183.64M USD |
| SZSE 1000 Value 399631.SZ | 2176.3 CNY 302.6 USD |
-2.34
|
1.32B CNY 183.05M USD | 2159.88 CNY 300.32 USD | 2212.35 CNY 307.61 USD | — - | 1.32B CNY 183.05M USD |
| SSE 380 Information Technology 000111.SS | 11653.16 CNY 1620.29 USD |
-5.06
|
1.32B CNY 182.88M USD | 11534.03 CNY 1603.73 USD | 12003.04 CNY 1668.94 USD | — - | 1.32B CNY 182.88M USD |
| SSE National Defense Industry I H50036.SS | 9073.03 CNY 1261.54 USD |
-3.84
|
1.31B CNY 182.56M USD | 8991.46 CNY 1250.2 USD | 9398.69 CNY 1306.83 USD | — - | 1.31B CNY 182.56M USD |
| CSI SWS Health Care Index 000808.SS | 7112.8 CNY 988.99 USD |
-1.95
|
1.31B CNY 182.2M USD | 7035.13 CNY 978.19 USD | 7251.69 CNY 1008.3 USD | — - | 1.31B CNY 182.2M USD |
| SZSE MIDSTREAM 399705.SZ | 5514.52 CNY 766.76 USD |
-3.47
|
1.31B CNY 181.96M USD | 5458.25 CNY 758.93 USD | 5650.72 CNY 785.7 USD | — - | 1.31B CNY 181.96M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2183.65 CNY 303.62 USD |
-2.96
|
1.31B CNY 181.84M USD | 2158.6 CNY 300.14 USD | 2227.16 CNY 309.67 USD | — - | 1.31B CNY 181.84M USD |
| SZSE Financials 399619.SZ | 6280.28 CNY 873.23 USD |
-1.11
|
1.3B CNY 181.35M USD | 6251.19 CNY 869.19 USD | 6372.52 CNY 886.06 USD | — - | 1.3B CNY 181.35M USD |
| SZSE Materials 399614.SZ | 3797.28 CNY 527.99 USD |
-4.36
|
1.3B CNY 180.73M USD | 3750.76 CNY 521.52 USD | 3902.68 CNY 542.64 USD | — - | 1.3B CNY 180.73M USD |
| SSE MidCap Index 000044.SS | 4609.19 CNY 640.88 USD |
-1.99
|
1.3B CNY 180.2M USD | 4580.31 CNY 636.86 USD | 4679.17 CNY 650.61 USD | — - | 1.3B CNY 180.2M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8620.35 CNY 1198.6 USD |
-0.77
|
1.3B CNY 180.1M USD | 8560.93 CNY 1190.34 USD | 8682.15 CNY 1207.19 USD | — - | 1.3B CNY 180.1M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2844.66 CNY 395.53 USD |
-3.53
|
1.29B CNY 179.83M USD | 2786.51 CNY 387.45 USD | 2939.22 CNY 408.68 USD | — - | 1.29B CNY 179.83M USD |
| CSI All Share Household Applian 930697.SS | 11963.96 CNY 1663.51 USD |
-0.76
|
1.29B CNY 179.41M USD | 11816.24 CNY 1642.97 USD | 12182.15 CNY 1693.85 USD | — - | 1.29B CNY 179.41M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SZSE Growth 40 399326.SZ | 8244.96 CNY 1146.41 USD |
-3.41
|
1.28B CNY 177.89M USD | 8153.54 CNY 1133.7 USD | 8441.03 CNY 1173.67 USD | — - | 1.28B CNY 177.89M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7053.56 CNY 980.75 USD |
+0.15
|
1.28B CNY 177.76M USD | 6996.21 CNY 972.78 USD | 7074.87 CNY 983.71 USD | — - | 1.28B CNY 177.76M USD |
| CSI Fintech Theme Index 930986.SS | 2297.16 CNY 319.4 USD |
-3.39
|
1.27B CNY 177.01M USD | 2275.21 CNY 316.35 USD | 2372.96 CNY 329.94 USD | — - | 1.27B CNY 177.01M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2509.75 CNY 348.96 USD |
-3.28
|
1.27B CNY 176.87M USD | 2479.67 CNY 344.78 USD | 2575.82 CNY 358.15 USD | — - | 1.27B CNY 176.87M USD |
| CSI China Mainland Agriculture 000949.SS | 4767.06 CNY 662.83 USD |
-2.22
|
1.27B CNY 175.91M USD | 4719.08 CNY 656.16 USD | 4902.25 CNY 681.63 USD | — - | 1.27B CNY 175.91M USD |
| CSI Technology 100 Index 931187.SS | 4982.1 CNY 692.73 USD |
-3.17
|
1.26B CNY 175.61M USD | 4935.36 CNY 686.23 USD | 5103.46 CNY 709.6 USD | — - | 1.26B CNY 175.61M USD |