Página 7 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 380 Utilities Index Index
000113.SS
CN
|
2927.87 CNY 432 USD |
+1.12
|
1.3B CNY 191.47M USD | 2890.95 CNY 426.55 USD | 2953.64 CNY 435.8 USD | — - | 1.3B CNY 191.47M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1269.11 CNY 187.25 USD |
-0.55
|
1.29B CNY 189.74M USD | 1267.4 CNY 187 USD | 1281.57 CNY 189.09 USD | — - | 1.29B CNY 189.74M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3725.23 CNY 549.65 USD |
+0.16
|
1.28B CNY 189.45M USD | 3712.46 CNY 547.76 USD | 3749.66 CNY 553.25 USD | — - | 1.28B CNY 189.45M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3100.29 CNY 457.44 USD |
+0.15
|
1.28B CNY 189.22M USD | 3089.9 CNY 455.91 USD | 3118.22 CNY 460.08 USD | — - | 1.28B CNY 189.22M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6450.2 CNY 951.71 USD |
-2.47
|
1.28B CNY 189.14M USD | 6443.99 CNY 950.79 USD | 6639.81 CNY 979.68 USD | — - | 1.28B CNY 189.14M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
6124.18 CNY 903.6 USD |
-2.34
|
1.28B CNY 188.48M USD | 6118.27 CNY 902.73 USD | 6264.07 CNY 924.24 USD | — - | 1.28B CNY 188.48M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
6124.18 CNY 903.6 USD |
-2.34
|
1.28B CNY 188.48M USD | 6118.27 CNY 902.73 USD | 6264.07 CNY 924.24 USD | — - | 1.28B CNY 188.48M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2821.56 CNY 416.31 USD |
-1.02
|
1.27B CNY 187.69M USD | 2818.71 CNY 415.89 USD | 2857.08 CNY 421.55 USD | — - | 1.27B CNY 187.69M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10839.48 CNY 1599.33 USD |
-1.06
|
1.27B CNY 187.6M USD | 10764.2 CNY 1588.23 USD | 11034.11 CNY 1628.05 USD | — - | 1.27B CNY 187.6M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10839.48 CNY 1599.33 USD |
-1.06
|
1.27B CNY 187.6M USD | 10764.2 CNY 1588.23 USD | 11034.11 CNY 1628.05 USD | — - | 1.27B CNY 187.6M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2953.41 CNY 435.77 USD |
-0.48
|
1.26B CNY 185.79M USD | 2947.56 CNY 434.9 USD | 2974.82 CNY 438.93 USD | — - | 1.26B CNY 185.79M USD |
|
CSI Free Float Index
000902.SS
CN
|
5741.73 CNY 847.17 USD |
-1.57
|
1.26B CNY 185.63M USD | 5736.15 CNY 846.35 USD | 5843.91 CNY 862.25 USD | — - | 1.26B CNY 185.63M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1144.72 CNY 168.9 USD |
+0.06
|
1.25B CNY 184.71M USD | 1139.22 CNY 168.09 USD | 1157.55 CNY 170.79 USD | — - | 1.25B CNY 184.71M USD |
|
CSI China A Share Index
930903.SS
CN
|
3726.2 CNY 549.79 USD |
-1.58
|
1.25B CNY 184.71M USD | 3722.58 CNY 549.25 USD | 3792.54 CNY 559.58 USD | — - | 1.25B CNY 184.71M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.4 CNY 34.14 USD |
+0.03
|
1.25B CNY 184.18M USD | 231.35 CNY 34.14 USD | 231.42 CNY 34.15 USD | — - | 1.25B CNY 184.18M USD |
|
H00012.SS
CN
|
109.66 CNY 16.18 USD |
+0.02
|
1.25B CNY 184.18M USD | 109.64 CNY 16.18 USD | 109.67 CNY 16.18 USD | — - | 1.25B CNY 184.18M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2524.8 CNY 372.53 USD |
+0.04
|
1.25B CNY 183.82M USD | 2516.8 CNY 371.35 USD | 2546.13 CNY 375.67 USD | — - | 1.25B CNY 183.82M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7883.34 CNY 1163.16 USD |
-0.73
|
1.23B CNY 182.05M USD | 7867.56 CNY 1160.83 USD | 7971.09 CNY 1176.11 USD | — - | 1.23B CNY 182.05M USD |
|
CNI Grain
399365.SZ
CN
|
11464.79 CNY 1691.6 USD |
-2.01
|
1.23B CNY 181.71M USD | 11448.73 CNY 1689.23 USD | 11718.72 CNY 1729.06 USD | — - | 1.23B CNY 181.71M USD |
|
Green Coal
399436.SZ
CN
|
4662.35 CNY 687.92 USD |
+0.91
|
1.23B CNY 181.14M USD | 4600.13 CNY 678.74 USD | 4714.06 CNY 695.55 USD | — - | 1.23B CNY 181.14M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9451.7 CNY 1394.57 USD |
-0.59
|
1.23B CNY 181.02M USD | 9427.84 CNY 1391.05 USD | 9549.7 CNY 1409.03 USD | — - | 1.23B CNY 181.02M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1310.69 CNY 193.39 USD |
-0.61
|
1.22B CNY 180.68M USD | 1309.11 CNY 193.16 USD | 1322.4 CNY 195.12 USD | — - | 1.22B CNY 180.68M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3248.91 CNY 479.37 USD |
-1.45
|
1.22B CNY 179.7M USD | 3243.52 CNY 478.57 USD | 3321.89 CNY 490.13 USD | — - | 1.22B CNY 179.7M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2995.24 CNY 441.94 USD |
-2.13
|
1.22B CNY 179.54M USD | 2993.41 CNY 441.67 USD | 3059.98 CNY 451.49 USD | — - | 1.22B CNY 179.54M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4166.3 CNY 614.73 USD |
-0.61
|
1.22B CNY 179.29M USD | 4160.62 CNY 613.89 USD | 4200.09 CNY 619.71 USD | — - | 1.22B CNY 179.29M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2263.43 CNY 333.96 USD |
-0.74
|
1.21B CNY 179.26M USD | 2259.29 CNY 333.35 USD | 2282.46 CNY 336.77 USD | — - | 1.21B CNY 179.26M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10520.15 CNY 1552.22 USD |
+0.16
|
1.21B CNY 179.01M USD | 10454.12 CNY 1542.47 USD | 10574.92 CNY 1560.3 USD | — - | 1.21B CNY 179.01M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1717.03 CNY 253.34 USD |
-0.91
|
1.21B CNY 178.52M USD | 1715.89 CNY 253.17 USD | 1734.35 CNY 255.9 USD | — - | 1.21B CNY 178.52M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2611.49 CNY 385.32 USD |
-0.48
|
1.2B CNY 176.95M USD | 2591.99 CNY 382.44 USD | 2651 CNY 391.15 USD | — - | 1.2B CNY 176.95M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1603.87 CNY 236.65 USD |
-2.43
|
1.19B CNY 176.31M USD | 1602.2 CNY 236.4 USD | 1647.72 CNY 243.12 USD | — - | 1.19B CNY 176.31M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3218.03 CNY 474.81 USD |
-2.6
|
1.19B CNY 175.31M USD | 3214.19 CNY 474.24 USD | 3323.64 CNY 490.39 USD | — - | 1.19B CNY 175.31M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3218.03 CNY 474.81 USD |
-2.6
|
1.19B CNY 175.31M USD | 3214.19 CNY 474.24 USD | 3323.64 CNY 490.39 USD | — - | 1.19B CNY 175.31M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2172.84 CNY 320.6 USD |
-2.64
|
1.18B CNY 174.24M USD | 2170.23 CNY 320.21 USD | 2245 CNY 331.24 USD | — - | 1.18B CNY 174.24M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3523.9 CNY 519.94 USD |
-1.95
|
1.18B CNY 173.63M USD | 3521.08 CNY 519.52 USD | 3603.17 CNY 531.64 USD | — - | 1.18B CNY 173.63M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5724.62 CNY 844.65 USD |
-2.94
|
1.17B CNY 173.25M USD | 5716.81 CNY 843.5 USD | 5933.8 CNY 875.51 USD | — - | 1.17B CNY 173.25M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1460.69 CNY 215.52 USD |
-1.85
|
1.17B CNY 172.88M USD | 1457.45 CNY 215.04 USD | 1487.42 CNY 219.46 USD | — - | 1.17B CNY 172.88M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3971.16 CNY 585.93 USD |
-1.36
|
1.17B CNY 172.74M USD | 3962.82 CNY 584.7 USD | 4030.36 CNY 594.67 USD | — - | 1.17B CNY 172.74M USD |
|
SZSE AI 50
399284.SZ
CN
|
3256.7 CNY 480.52 USD |
-1.61
|
1.17B CNY 172.27M USD | 3252.88 CNY 479.95 USD | 3312.87 CNY 488.8 USD | — - | 1.17B CNY 172.27M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5126.54 CNY 756.41 USD |
-2.55
|
1.17B CNY 172.24M USD | 5122.22 CNY 755.77 USD | 5265.28 CNY 776.88 USD | — - | 1.17B CNY 172.24M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2989.65 CNY 441.11 USD |
-2.56
|
1.16B CNY 171.51M USD | 2988.54 CNY 440.95 USD | 3071.96 CNY 453.26 USD | — - | 1.16B CNY 171.51M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1144.86 CNY 168.92 USD |
-1.19
|
1.16B CNY 171.17M USD | 1143.84 CNY 168.77 USD | 1161.1 CNY 171.32 USD | — - | 1.16B CNY 171.17M USD |
|
ChiNext Quality
399269.SZ
CN
|
7834.43 CNY 1155.95 USD |
-3.26
|
1.15B CNY 169.79M USD | 7821.44 CNY 1154.03 USD | 8122.19 CNY 1198.4 USD | — - | 1.15B CNY 169.79M USD |
|
SME Corp Governance
399650.SZ
CN
|
2567.83 CNY 378.88 USD |
-1.1
|
1.15B CNY 169.56M USD | 2563.49 CNY 378.23 USD | 2618.16 CNY 386.3 USD | — - | 1.15B CNY 169.56M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3054.89 CNY 450.74 USD |
-3.01
|
1.15B CNY 168.98M USD | 3052.41 CNY 450.37 USD | 3176.43 CNY 468.67 USD | — - | 1.15B CNY 168.98M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3386.18 CNY 499.62 USD |
-0.59
|
1.15B CNY 168.96M USD | 3383.39 CNY 499.21 USD | 3419.9 CNY 504.6 USD | — - | 1.15B CNY 168.96M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
19338.54 CNY 2853.34 USD |
-2.03
|
1.14B CNY 168.9M USD | 19324.36 CNY 2851.25 USD | 19753.36 CNY 2914.55 USD | — - | 1.14B CNY 168.9M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10821.31 CNY 1596.65 USD |
-3.19
|
1.14B CNY 168.84M USD | 10801.02 CNY 1593.66 USD | 11233.99 CNY 1657.54 USD | — - | 1.14B CNY 168.84M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7322.94 CNY 1080.48 USD |
+0.12
|
1.14B CNY 168.07M USD | 7295.29 CNY 1076.4 USD | 7359.42 CNY 1085.86 USD | — - | 1.14B CNY 168.07M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7002.04 CNY 1033.13 USD |
-1.2
|
1.14B CNY 167.63M USD | 6991.77 CNY 1031.61 USD | 7093.96 CNY 1046.69 USD | — - | 1.14B CNY 167.63M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5998.79 CNY 885.1 USD |
-2.94
|
1.13B CNY 167.42M USD | 5989.85 CNY 883.78 USD | 6223.58 CNY 918.27 USD | — - | 1.13B CNY 167.42M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6743.33 CNY 994.96 USD |
-2.58
|
1.13B CNY 167.14M USD | 6732.88 CNY 993.42 USD | 6960.05 CNY 1026.93 USD | — - | 1.13B CNY 167.14M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5805.29 CNY 856.55 USD |
-3.54
|
1.13B CNY 167.14M USD | 5795.78 CNY 855.15 USD | 6035.06 CNY 890.46 USD | — - | 1.13B CNY 167.14M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6583.09 CNY 971.32 USD |
-2.72
|
1.12B CNY 165.81M USD | 6573.55 CNY 969.91 USD | 6806.98 CNY 1004.35 USD | — - | 1.12B CNY 165.81M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4231.59 CNY 624.36 USD |
-1.56
|
1.12B CNY 165.2M USD | 4228.5 CNY 623.9 USD | 4329.37 CNY 638.79 USD | — - | 1.12B CNY 165.2M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3595.89 CNY 530.56 USD |
-1.56
|
1.12B CNY 165.2M USD | 3592.22 CNY 530.02 USD | 3667.07 CNY 541.07 USD | — - | 1.12B CNY 165.2M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5815.12 CNY 858 USD |
-1.74
|
1.11B CNY 164.26M USD | 5806.8 CNY 856.78 USD | 5946.67 CNY 877.41 USD | — - | 1.11B CNY 164.26M USD |
|
SZSE 200
399009.SZ
CN
|
4762.58 CNY 702.7 USD |
-1.75
|
1.11B CNY 164.26M USD | 4755.77 CNY 701.7 USD | 4870.32 CNY 718.6 USD | — - | 1.11B CNY 164.26M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2137.51 CNY 315.38 USD |
+1.26
|
1.11B CNY 164.07M USD | 2105.46 CNY 310.65 USD | 2143.59 CNY 316.28 USD | — - | 1.11B CNY 164.07M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2695.56 CNY 397.72 USD |
-1.04
|
1.11B CNY 163.61M USD | 2692.15 CNY 397.22 USD | 2727.93 CNY 402.5 USD | — - | 1.11B CNY 163.61M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2265.51 CNY 334.27 USD |
-2.71
|
1.1B CNY 162.91M USD | 2262.21 CNY 333.78 USD | 2318.42 CNY 342.08 USD | — - | 1.1B CNY 162.91M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
797.95 CNY 117.73 USD |
+1.23
|
1.1B CNY 162.65M USD | 785.23 CNY 115.86 USD | 802.35 CNY 118.38 USD | — - | 1.1B CNY 162.65M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2267.48 CNY 334.56 USD |
+1.57
|
1.1B CNY 161.82M USD | 2227.58 CNY 328.67 USD | 2271.87 CNY 335.21 USD | — - | 1.1B CNY 161.82M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2550.77 CNY 376.36 USD |
-2.2
|
1.1B CNY 161.57M USD | 2548.81 CNY 376.07 USD | 2604.02 CNY 384.22 USD | — - | 1.1B CNY 161.57M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1277.7 CNY 188.52 USD |
-0.66
|
1.09B CNY 161.12M USD | 1273.56 CNY 187.91 USD | 1288.29 CNY 190.08 USD | — - | 1.09B CNY 161.12M USD |
|
Energy Metals
399366.SZ
CN
|
2159.57 CNY 318.64 USD |
-2.35
|
1.08B CNY 159.42M USD | 2157.63 CNY 318.35 USD | 2209.95 CNY 326.07 USD | — - | 1.08B CNY 159.42M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4163.57 CNY 614.32 USD |
-1.42
|
1.08B CNY 159.36M USD | 4157.03 CNY 613.36 USD | 4256.25 CNY 628 USD | — - | 1.08B CNY 159.36M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
5138.76 CNY 758.21 USD |
-3.52
|
1.08B CNY 159.14M USD | 5131.76 CNY 757.18 USD | 5310.88 CNY 783.6 USD | — - | 1.08B CNY 159.14M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6365.71 CNY 939.24 USD |
-1.7
|
1.08B CNY 159.09M USD | 6355.29 CNY 937.7 USD | 6512.3 CNY 960.87 USD | — - | 1.08B CNY 159.09M USD |
|
500 SZSE
399802.SZ
CN
|
6365.71 CNY 939.24 USD |
-1.7
|
1.08B CNY 159.09M USD | 6355.29 CNY 937.7 USD | 6512.3 CNY 960.87 USD | — - | 1.08B CNY 159.09M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3897.76 CNY 575.1 USD |
-2.32
|
1.08B CNY 158.86M USD | 3893.67 CNY 574.5 USD | 3997.63 CNY 589.84 USD | — - | 1.08B CNY 158.86M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3476.58 CNY 512.96 USD |
-1.11
|
1.06B CNY 157.07M USD | 3471.68 CNY 512.24 USD | 3543.14 CNY 522.78 USD | — - | 1.06B CNY 157.07M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
858.22 CNY 126.63 USD |
-0.72
|
1.06B CNY 156.51M USD | 855.6 CNY 126.24 USD | 865.68 CNY 127.73 USD | — - | 1.06B CNY 156.51M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1022.87 CNY 150.92 USD |
-0.19
|
1.06B CNY 156.48M USD | 1021.33 CNY 150.69 USD | 1033.6 CNY 152.5 USD | — - | 1.06B CNY 156.48M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1022.87 CNY 150.92 USD |
-0.19
|
1.06B CNY 156.48M USD | 1021.33 CNY 150.69 USD | 1033.6 CNY 152.5 USD | — - | 1.06B CNY 156.48M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2610.3 CNY 385.14 USD |
-2.43
|
1.06B CNY 156.43M USD | 2609.9 CNY 385.08 USD | 2676.75 CNY 394.95 USD | — - | 1.06B CNY 156.43M USD |
|
Big Data 50
399282.SZ
CN
|
4035.32 CNY 595.4 USD |
-1.67
|
1.06B CNY 155.91M USD | 4032.17 CNY 594.93 USD | 4103.69 CNY 605.49 USD | — - | 1.06B CNY 155.91M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2011.1 CNY 296.73 USD |
-2.31
|
1.05B CNY 155.49M USD | 2008.6 CNY 296.36 USD | 2068.57 CNY 305.21 USD | — - | 1.05B CNY 155.49M USD |
|
300 SZSE
399972.SZ
CN
|
5038.29 CNY 743.39 USD |
-2.21
|
1.05B CNY 154.34M USD | 5034.55 CNY 742.83 USD | 5158.97 CNY 761.19 USD | — - | 1.05B CNY 154.34M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5038.29 CNY 743.39 USD |
-2.21
|
1.05B CNY 154.34M USD | 5034.55 CNY 742.83 USD | 5158.97 CNY 761.19 USD | — - | 1.05B CNY 154.34M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12328.31 CNY 1819.01 USD |
+0.62
|
1.05B CNY 154.26M USD | 12190.81 CNY 1798.72 USD | 12391.16 CNY 1828.28 USD | — - | 1.05B CNY 154.26M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1288.87 CNY 190.17 USD |
-0.9
|
1.04B CNY 153.46M USD | 1287.94 CNY 190.03 USD | 1303.18 CNY 192.28 USD | — - | 1.04B CNY 153.46M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2260.68 CNY 333.56 USD |
-2.63
|
1.04B CNY 153.23M USD | 2258.36 CNY 333.21 USD | 2318.62 CNY 342.11 USD | — - | 1.04B CNY 153.23M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5560.22 CNY 820.39 USD |
-2.26
|
1.02B CNY 150.85M USD | 5555.99 CNY 819.77 USD | 5677.34 CNY 837.67 USD | — - | 1.02B CNY 150.85M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8035.09 CNY 1185.55 USD |
-0.75
|
1.02B CNY 150.71M USD | 8018.26 CNY 1183.07 USD | 8126.36 CNY 1199.02 USD | — - | 1.02B CNY 150.71M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1498.72 CNY 221.13 USD |
-1.42
|
1.02B CNY 149.87M USD | 1494.37 CNY 220.49 USD | 1525.25 CNY 225.05 USD | — - | 1.02B CNY 149.87M USD |
|
CNTSFT
399264.SZ
CN
|
1122.1 CNY 165.56 USD |
-1.08
|
1.01B CNY 149.33M USD | 1119.19 CNY 165.13 USD | 1140.74 CNY 168.31 USD | — - | 1.01B CNY 149.33M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1184.92 CNY 174.83 USD |
-0.19
|
1.01B CNY 149.16M USD | 1179.67 CNY 174.06 USD | 1191.78 CNY 175.84 USD | — - | 1.01B CNY 149.16M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2137.36 CNY 315.36 USD |
-0.45
|
1.01B CNY 149.15M USD | 2134.47 CNY 314.94 USD | 2165.25 CNY 319.48 USD | — - | 1.01B CNY 149.15M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5157.03 CNY 760.9 USD |
-0.32
|
1.01B CNY 148.48M USD | 5145.49 CNY 759.2 USD | 5192.09 CNY 766.08 USD | — - | 1.01B CNY 148.48M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5360.84 CNY 790.98 USD |
-0.79
|
1.01B CNY 148.36M USD | 5350.48 CNY 789.45 USD | 5419.56 CNY 799.64 USD | — - | 1.01B CNY 148.36M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8879.02 CNY 1310.07 USD |
-0.68
|
1B CNY 148.08M USD | 8851.19 CNY 1305.97 USD | 8954.06 CNY 1321.15 USD | — - | 1B CNY 148.08M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
6268.5 CNY 924.9 USD |
-3.5
|
1B CNY 147.8M USD | 6259.31 CNY 923.54 USD | 6542.03 CNY 965.26 USD | — - | 1B CNY 147.8M USD |
|
ChiNext Technology
399276.SZ
CN
|
7442.14 CNY 1098.07 USD |
-2.64
|
1B CNY 147.77M USD | 7432.9 CNY 1096.7 USD | 7683.39 CNY 1133.66 USD | — - | 1B CNY 147.77M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3801.82 CNY 560.95 USD |
-1.44
|
1B CNY 147.63M USD | 3798.58 CNY 560.47 USD | 3865.13 CNY 570.29 USD | — - | 1B CNY 147.63M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2294.55 CNY 338.55 USD |
-3.2
|
998.05M CNY 147.26M USD | 2291.55 CNY 338.11 USD | 2367.26 CNY 349.28 USD | — - | 998.05M CNY 147.26M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2335.53 CNY 344.6 USD |
-1
|
994.16M CNY 146.69M USD | 2332.79 CNY 344.2 USD | 2357.34 CNY 347.82 USD | — - | 994.16M CNY 146.69M USD |
