Página 7 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 150 Index
000133.SS
CN
|
6701.69 CNY 988.81 USD |
+0.23
|
558.25M CNY 82.37M USD | 6624.08 CNY 977.36 USD | 6744.88 CNY 995.19 USD | — - | 558.25M CNY 82.37M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5803.26 CNY 856.25 USD |
-0.46
|
558.06M CNY 82.34M USD | 5779.89 CNY 852.81 USD | 5831.53 CNY 860.42 USD | — - | 558.06M CNY 82.34M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
6360.31 CNY 938.44 USD |
+0.12
|
557.81M CNY 82.3M USD | 6280.21 CNY 926.63 USD | 6418.89 CNY 947.09 USD | — - | 557.81M CNY 82.3M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5139.29 CNY 758.29 USD |
+1.51
|
555.22M CNY 81.92M USD | 5042.08 CNY 743.94 USD | 5148.04 CNY 759.58 USD | — - | 555.22M CNY 81.92M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
6365.05 CNY 939.14 USD |
+0.19
|
555.11M CNY 81.91M USD | 6280.21 CNY 926.63 USD | 6418.89 CNY 947.09 USD | — - | 555.11M CNY 81.91M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2136.89 CNY 315.29 USD |
-0.05
|
554.47M CNY 81.81M USD | 2132.58 CNY 314.66 USD | 2141.64 CNY 315.99 USD | — - | 554.47M CNY 81.81M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2968.57 CNY 438 USD |
-0.57
|
553.65M CNY 81.69M USD | 2947.78 CNY 434.94 USD | 2984.79 CNY 440.4 USD | — - | 553.65M CNY 81.69M USD |
|
SZSE Innovation
399016.SZ
CN
|
5775.47 CNY 852.15 USD |
-0.27
|
550.81M CNY 81.27M USD | 5733.81 CNY 846.01 USD | 5798.97 CNY 855.62 USD | — - | 550.81M CNY 81.27M USD |
|
Utilities Index
399234.SZ
CN
|
950.67 CNY 140.27 USD |
+1.15
|
550.65M CNY 81.25M USD | 936.91 CNY 138.24 USD | 951.11 CNY 140.33 USD | — - | 550.65M CNY 81.25M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1505.2 CNY 222.09 USD |
-1.25
|
546.6M CNY 80.65M USD | 1495.06 CNY 220.59 USD | 1517.52 CNY 223.91 USD | — - | 546.6M CNY 80.65M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2385.48 CNY 351.97 USD |
-0.24
|
545.49M CNY 80.49M USD | 2357.51 CNY 347.84 USD | 2407.27 CNY 355.19 USD | — - | 545.49M CNY 80.49M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5882.05 CNY 867.88 USD |
-0.25
|
543.67M CNY 80.22M USD | 5815.9 CNY 858.12 USD | 5914.08 CNY 872.61 USD | — - | 543.67M CNY 80.22M USD |
|
BlockChain 50
399286.SZ
CN
|
3169.3 CNY 467.62 USD |
-0.38
|
542.91M CNY 80.1M USD | 3158.67 CNY 466.05 USD | 3184.87 CNY 469.92 USD | — - | 542.91M CNY 80.1M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
Green Coal
399436.SZ
CN
|
4696.62 CNY 692.97 USD |
+1.65
|
541.17M CNY 79.85M USD | 4600.13 CNY 678.74 USD | 4700.94 CNY 693.61 USD | — - | 541.17M CNY 79.85M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12449.64 CNY 1836.91 USD |
+0.04
|
541.08M CNY 79.83M USD | 12391.56 CNY 1828.34 USD | 12516.82 CNY 1846.82 USD | — - | 541.08M CNY 79.83M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4990.13 CNY 736.28 USD |
-0.39
|
539.34M CNY 79.58M USD | 4943.18 CNY 729.35 USD | 5016.08 CNY 740.11 USD | — - | 539.34M CNY 79.58M USD |
|
CSWD M & A
399992.SZ
CN
|
1837.31 CNY 271.09 USD |
-0.22
|
539.15M CNY 79.55M USD | 1825.08 CNY 269.29 USD | 1844.85 CNY 272.2 USD | — - | 539.15M CNY 79.55M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4068.76 CNY 600.33 USD |
-0.05
|
538.54M CNY 79.46M USD | 4034.73 CNY 595.31 USD | 4085.43 CNY 602.79 USD | — - | 538.54M CNY 79.46M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1837.77 CNY 271.16 USD |
-0.19
|
537.57M CNY 79.32M USD | 1825.08 CNY 269.29 USD | 1844.85 CNY 272.2 USD | — - | 537.57M CNY 79.32M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1357.35 CNY 200.27 USD |
-0.11
|
537.52M CNY 79.31M USD | 1353.03 CNY 199.64 USD | 1361.94 CNY 200.95 USD | — - | 537.52M CNY 79.31M USD |
|
Consumer 50
399646.SZ
CN
|
6481.69 CNY 956.35 USD |
+0.03
|
532.3M CNY 78.54M USD | 6447.96 CNY 951.38 USD | 6498.52 CNY 958.84 USD | — - | 532.3M CNY 78.54M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4045.6 CNY 596.92 USD |
-0.39
|
530.35M CNY 78.25M USD | 4030.44 CNY 594.68 USD | 4073.2 CNY 600.99 USD | — - | 530.35M CNY 78.25M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2737.76 CNY 403.95 USD |
-0.15
|
529.46M CNY 78.12M USD | 2712.25 CNY 400.18 USD | 2755.21 CNY 406.52 USD | — - | 529.46M CNY 78.12M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
6107.61 CNY 901.16 USD |
-0.35
|
529.06M CNY 78.06M USD | 6046.99 CNY 892.22 USD | 6150.88 CNY 907.54 USD | — - | 529.06M CNY 78.06M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30930.09 CNY 4563.64 USD |
-0.15
|
528.77M CNY 78.02M USD | 30668.97 CNY 4525.12 USD | 31037.56 CNY 4579.5 USD | — - | 528.77M CNY 78.02M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1505.27 CNY 222.1 USD |
-0.26
|
528.59M CNY 77.99M USD | 1494.39 CNY 220.49 USD | 1510.61 CNY 222.89 USD | — - | 528.59M CNY 77.99M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4586.99 CNY 676.8 USD |
-0.57
|
527.57M CNY 77.84M USD | 4560.96 CNY 672.96 USD | 4606.06 CNY 679.61 USD | — - | 527.57M CNY 77.84M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2471.1 CNY 364.6 USD |
-0.65
|
526.7M CNY 77.71M USD | 2463.66 CNY 363.51 USD | 2474.17 CNY 365.06 USD | — - | 526.7M CNY 77.71M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8363.19 CNY 1233.96 USD |
-0.58
|
525.53M CNY 77.54M USD | 8287.03 CNY 1222.73 USD | 8370.76 CNY 1235.08 USD | — - | 525.53M CNY 77.54M USD |
|
SZSEGALI
399258.SZ
CN
|
3417.88 CNY 504.3 USD |
-0.1
|
524.89M CNY 77.45M USD | 3402.32 CNY 502 USD | 3434.29 CNY 506.72 USD | — - | 524.89M CNY 77.45M USD |
|
ChiNext Digital
399263.SZ
CN
|
3702.29 CNY 546.26 USD |
-0.51
|
522.51M CNY 77.1M USD | 3670.84 CNY 541.62 USD | 3729.35 CNY 550.25 USD | — - | 522.51M CNY 77.1M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8873.97 CNY 1309.33 USD |
-0.07
|
522.37M CNY 77.07M USD | 8839.85 CNY 1304.29 USD | 8903.12 CNY 1313.63 USD | — - | 522.37M CNY 77.07M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5299.03 CNY 781.86 USD |
-0.34
|
522.12M CNY 77.04M USD | 5256.74 CNY 775.62 USD | 5316.3 CNY 784.4 USD | — - | 522.12M CNY 77.04M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2620.22 CNY 386.61 USD |
-0.1
|
521.53M CNY 76.95M USD | 2603.02 CNY 384.07 USD | 2632.81 CNY 388.46 USD | — - | 521.53M CNY 76.95M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1300.48 CNY 191.88 USD |
+0.22
|
518.28M CNY 76.47M USD | 1281.17 CNY 189.03 USD | 1304.88 CNY 192.53 USD | — - | 518.28M CNY 76.47M USD |
|
Digital Economy
399262.SZ
CN
|
3108.88 CNY 458.71 USD |
-0.52
|
517.11M CNY 76.3M USD | 3078.28 CNY 454.19 USD | 3132.53 CNY 462.2 USD | — - | 517.11M CNY 76.3M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3166.46 CNY 467.2 USD |
-0.48
|
516.66M CNY 76.23M USD | 3142.42 CNY 463.65 USD | 3182.94 CNY 469.63 USD | — - | 516.66M CNY 76.23M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3092.27 CNY 456.26 USD |
+0.18
|
516.01M CNY 76.14M USD | 3063.02 CNY 451.94 USD | 3105.18 CNY 458.16 USD | — - | 516.01M CNY 76.14M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25977.03 CNY 3832.83 USD |
+0.17
|
515.96M CNY 76.13M USD | 25809.1 CNY 3808.06 USD | 26084.55 CNY 3848.7 USD | — - | 515.96M CNY 76.13M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5175.06 CNY 763.56 USD |
-0.46
|
508.83M CNY 75.08M USD | 5135.7 CNY 757.76 USD | 5205.57 CNY 768.07 USD | — - | 508.83M CNY 75.08M USD |
|
CSI Steel Index
930606.SS
CN
|
883.72 CNY 130.39 USD |
+0.22
|
508.66M CNY 75.05M USD | 877.96 CNY 129.54 USD | 884.94 CNY 130.57 USD | — - | 508.66M CNY 75.05M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2891.09 CNY 426.57 USD |
-0.78
|
507.91M CNY 74.94M USD | 2873.25 CNY 423.94 USD | 2923.65 CNY 431.38 USD | — - | 507.91M CNY 74.94M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5174.62 CNY 763.5 USD |
-0.46
|
507.71M CNY 74.91M USD | 5135.7 CNY 757.76 USD | 5205.57 CNY 768.07 USD | — - | 507.71M CNY 74.91M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
7000.91 CNY 1032.96 USD |
-0.61
|
507.3M CNY 74.85M USD | 6968.3 CNY 1028.15 USD | 7043.93 CNY 1039.31 USD | — - | 507.3M CNY 74.85M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1271.84 CNY 187.66 USD |
+0.44
|
507.27M CNY 74.85M USD | 1261.46 CNY 186.12 USD | 1275.29 CNY 188.17 USD | — - | 507.27M CNY 74.85M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5825.61 CNY 859.55 USD |
-0.39
|
506.2M CNY 74.69M USD | 5785.92 CNY 853.69 USD | 5857.89 CNY 864.31 USD | — - | 506.2M CNY 74.69M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3436.22 CNY 507 USD |
-0.47
|
506.04M CNY 74.66M USD | 3414.71 CNY 503.83 USD | 3459.78 CNY 510.48 USD | — - | 506.04M CNY 74.66M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5538.67 CNY 817.21 USD |
-0.46
|
505.23M CNY 74.55M USD | 5503.48 CNY 812.02 USD | 5588.53 CNY 824.57 USD | — - | 505.23M CNY 74.55M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
4008.09 CNY 591.38 USD |
-0.05
|
499.9M CNY 73.76M USD | 3967.94 CNY 585.46 USD | 4033.81 CNY 595.18 USD | — - | 499.9M CNY 73.76M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2442.85 CNY 360.44 USD |
-0.12
|
498.77M CNY 73.59M USD | 2429.63 CNY 358.48 USD | 2455.64 CNY 362.32 USD | — - | 498.77M CNY 73.59M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3433.89 CNY 506.66 USD |
-0.5
|
497.09M CNY 73.34M USD | 3412.14 CNY 503.45 USD | 3443.04 CNY 508.01 USD | — - | 497.09M CNY 73.34M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
9191.75 CNY 1356.22 USD |
-0.53
|
496.69M CNY 73.28M USD | 9109.68 CNY 1344.11 USD | 9267.26 CNY 1367.36 USD | — - | 496.69M CNY 73.28M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
702.68 CNY 103.68 USD |
+0.4
|
495.99M CNY 73.18M USD | 694.69 CNY 102.5 USD | 703.3 CNY 103.77 USD | — - | 495.99M CNY 73.18M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9683.88 CNY 1428.83 USD |
-0.85
|
495.89M CNY 73.17M USD | 9608.79 CNY 1417.75 USD | 9702.29 CNY 1431.54 USD | — - | 495.89M CNY 73.17M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1920.28 CNY 283.33 USD |
-1.13
|
495.56M CNY 73.12M USD | 1911.86 CNY 282.09 USD | 1945.51 CNY 287.05 USD | — - | 495.56M CNY 73.12M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5345.26 CNY 788.68 USD |
+0.11
|
494.32M CNY 72.94M USD | 5300.76 CNY 782.11 USD | 5351.36 CNY 789.58 USD | — - | 494.32M CNY 72.94M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5520.06 CNY 814.47 USD |
-0.12
|
491.33M CNY 72.49M USD | 5509.72 CNY 812.94 USD | 5538.69 CNY 817.22 USD | — - | 491.33M CNY 72.49M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3043.43 CNY 449.05 USD |
-0.35
|
490.71M CNY 72.4M USD | 3015.67 CNY 444.95 USD | 3058.7 CNY 451.3 USD | — - | 490.71M CNY 72.4M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5519.19 CNY 814.34 USD |
-0.14
|
490.34M CNY 72.35M USD | 5509.72 CNY 812.94 USD | 5538.69 CNY 817.22 USD | — - | 490.34M CNY 72.35M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1139.11 CNY 168.07 USD |
+1.29
|
488.79M CNY 72.12M USD | 1122.22 CNY 165.58 USD | 1139.12 CNY 168.07 USD | — - | 488.79M CNY 72.12M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7983.87 CNY 1178 USD |
-0.72
|
488.72M CNY 72.11M USD | 7915.73 CNY 1167.94 USD | 7997.93 CNY 1180.07 USD | — - | 488.72M CNY 72.11M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1138.68 CNY 168.01 USD |
+1.25
|
486.22M CNY 71.74M USD | 1122.22 CNY 165.58 USD | 1138.88 CNY 168.04 USD | — - | 486.22M CNY 71.74M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4912.73 CNY 724.86 USD |
-0.12
|
485.73M CNY 71.67M USD | 4897.84 CNY 722.66 USD | 4933.83 CNY 727.97 USD | — - | 485.73M CNY 71.67M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2131.07 HKD 272.48 USD |
-0.33
|
559.54M HKD 71.54M USD | 2116.36 HKD 270.6 USD | 2133.68 HKD 272.82 USD | — - | 559.54M HKD 71.54M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2280.47 CNY 336.48 USD |
+0.43
|
483.33M CNY 71.31M USD | 2263.75 CNY 334.01 USD | 2280.66 CNY 336.5 USD | — - | 483.33M CNY 71.31M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1871.41 CNY 276.12 USD |
+0.6
|
482.61M CNY 71.21M USD | 1854.9 CNY 273.68 USD | 1873.59 CNY 276.44 USD | — - | 482.61M CNY 71.21M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3951.39 CNY 583.02 USD |
-0.28
|
480.19M CNY 70.85M USD | 3920.12 CNY 578.4 USD | 3981.4 CNY 587.44 USD | — - | 480.19M CNY 70.85M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
917.69 CNY 135.4 USD |
-0.35
|
478.89M CNY 70.66M USD | 915.99 CNY 135.15 USD | 920.9 CNY 135.88 USD | — - | 478.89M CNY 70.66M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8021.52 CNY 1183.55 USD |
-1.8
|
478.38M CNY 70.58M USD | 7977.94 CNY 1177.12 USD | 8128.9 CNY 1199.4 USD | — - | 478.38M CNY 70.58M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3459.56 HKD 442.35 USD |
-0.31
|
551.99M HKD 70.58M USD | 3435.28 HKD 439.24 USD | 3466.01 HKD 443.17 USD | — - | 551.99M HKD 70.58M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9481.76 CNY 1399.01 USD |
-0.47
|
477.42M CNY 70.44M USD | 9436.7 CNY 1392.36 USD | 9533.22 CNY 1406.6 USD | — - | 477.42M CNY 70.44M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5405.29 CNY 797.53 USD |
-0.34
|
477.28M CNY 70.42M USD | 5394.55 CNY 795.95 USD | 5425.26 CNY 800.48 USD | — - | 477.28M CNY 70.42M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1267.62 CNY 187.03 USD |
+0.52
|
477.05M CNY 70.39M USD | 1260.75 CNY 186.02 USD | 1272.66 CNY 187.78 USD | — - | 477.05M CNY 70.39M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5405.2 CNY 797.52 USD |
-0.34
|
476.54M CNY 70.31M USD | 5394.55 CNY 795.95 USD | 5425.26 CNY 800.48 USD | — - | 476.54M CNY 70.31M USD |
|
Finance Index
399240.SZ
CN
|
1428.21 CNY 210.73 USD |
-0.08
|
475.63M CNY 70.18M USD | 1425.99 CNY 210.4 USD | 1435.1 CNY 211.74 USD | — - | 475.63M CNY 70.18M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6524.94 CNY 962.74 USD |
+0.33
|
475.23M CNY 70.12M USD | 6482.02 CNY 956.4 USD | 6537.42 CNY 964.58 USD | — - | 475.23M CNY 70.12M USD |
|
SZSE Performance
399655.SZ
CN
|
9716.54 CNY 1433.65 USD |
-0.08
|
474.26M CNY 69.98M USD | 9689.98 CNY 1429.73 USD | 9744.83 CNY 1437.82 USD | — - | 474.26M CNY 69.98M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5497.76 CNY 811.18 USD |
-0.69
|
470.53M CNY 69.43M USD | 5470.81 CNY 807.2 USD | 5523.38 CNY 814.96 USD | — - | 470.53M CNY 69.43M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2221.57 CNY 327.79 USD |
-0.51
|
468.53M CNY 69.13M USD | 2198.49 CNY 324.38 USD | 2243.02 CNY 330.95 USD | — - | 468.53M CNY 69.13M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1162.38 CNY 171.51 USD |
<0.01
|
468.49M CNY 69.12M USD | 1157.18 CNY 170.74 USD | 1166.06 CNY 172.05 USD | — - | 468.49M CNY 69.12M USD |
|
CNICIX
399363.SZ
CN
|
10346.96 CNY 1526.66 USD |
-0.76
|
468.23M CNY 69.09M USD | 10251.87 CNY 1512.63 USD | 10430.45 CNY 1538.98 USD | — - | 468.23M CNY 69.09M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
786.66 CNY 116.07 USD |
-0.22
|
467.22M CNY 68.94M USD | 777.73 CNY 114.75 USD | 793.77 CNY 117.12 USD | — - | 467.22M CNY 68.94M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2210.33 CNY 326.13 USD |
-0.32
|
466.14M CNY 68.78M USD | 2195.1 CNY 323.88 USD | 2217.53 CNY 327.19 USD | — - | 466.14M CNY 68.78M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5881.69 CNY 867.83 USD |
-0.63
|
466.05M CNY 68.76M USD | 5851.1 CNY 863.31 USD | 5925.79 CNY 874.33 USD | — - | 466.05M CNY 68.76M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1517.59 CNY 223.92 USD |
-0.36
|
463.8M CNY 68.43M USD | 1504.59 CNY 222 USD | 1522.94 CNY 224.71 USD | — - | 463.8M CNY 68.43M USD |
|
CSI Information Security Index
399994.SS
CN
|
1517.73 CNY 223.94 USD |
-0.35
|
462.7M CNY 68.27M USD | 1504.59 CNY 222 USD | 1522.94 CNY 224.71 USD | — - | 462.7M CNY 68.27M USD |
|
CNIDFI
399418.SZ
CN
|
3514.43 CNY 518.54 USD |
-0.4
|
460.81M CNY 67.99M USD | 3482.3 CNY 513.8 USD | 3522.44 CNY 519.73 USD | — - | 460.81M CNY 67.99M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2155.67 CNY 318.06 USD |
-0.16
|
460.29M CNY 67.91M USD | 2131.61 CNY 314.51 USD | 2161.49 CNY 318.92 USD | — - | 460.29M CNY 67.91M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1475.01 CNY 217.63 USD |
-0.88
|
459.72M CNY 67.83M USD | 1465.63 CNY 216.25 USD | 1485.28 CNY 219.15 USD | — - | 459.72M CNY 67.83M USD |
|
ChiNext 50
399673.SZ
CN
|
3037.09 CNY 448.11 USD |
-0.69
|
459.3M CNY 67.77M USD | 3021.09 CNY 445.75 USD | 3058.27 CNY 451.24 USD | — - | 459.3M CNY 67.77M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1533.64 CNY 226.28 USD |
+0.3
|
457.64M CNY 67.52M USD | 1512.28 CNY 223.13 USD | 1549.93 CNY 228.69 USD | — - | 457.64M CNY 67.52M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
719.22 CNY 106.12 USD |
-0.12
|
457.47M CNY 67.5M USD | 717.83 CNY 105.91 USD | 721.61 CNY 106.47 USD | — - | 457.47M CNY 67.5M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
719.1 CNY 106.1 USD |
-0.14
|
456.51M CNY 67.36M USD | 717.83 CNY 105.91 USD | 721.61 CNY 106.47 USD | — - | 456.51M CNY 67.36M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2407.39 CNY 355.2 USD |
-0.31
|
453.3M CNY 66.88M USD | 2393.12 CNY 353.1 USD | 2414.91 CNY 356.31 USD | — - | 453.3M CNY 66.88M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1544.72 CNY 227.92 USD |
-0.07
|
453.15M CNY 66.86M USD | 1528.14 CNY 225.47 USD | 1550.68 CNY 228.8 USD | — - | 453.15M CNY 66.86M USD |
|
SZSE 700
399010.SZ
CN
|
8010.63 CNY 1181.94 USD |
-0.38
|
445.86M CNY 65.79M USD | 7956.7 CNY 1173.99 USD | 8041.98 CNY 1186.57 USD | — - | 445.86M CNY 65.79M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3585.05 CNY 528.96 USD |
-0.58
|
445.32M CNY 65.71M USD | 3575.98 CNY 527.63 USD | 3599.66 CNY 531.12 USD | — - | 445.32M CNY 65.71M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4236.61 CNY 625.1 USD |
+0.31
|
443.93M CNY 65.5M USD | 4207.59 CNY 620.82 USD | 4256.25 CNY 628 USD | — - | 443.93M CNY 65.5M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5225.66 CNY 771.03 USD |
-0.56
|
443.9M CNY 65.5M USD | 5218.69 CNY 770 USD | 5247.75 CNY 774.29 USD | — - | 443.9M CNY 65.5M USD |
