Página 7 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Performance
399655.SZ
CN
|
9764.16 CNY 1440.67 USD |
+0.41
|
825.62M CNY 121.82M USD | 9689.98 CNY 1429.73 USD | 9770.2 CNY 1441.56 USD | — - | 825.62M CNY 121.82M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1502.26 CNY 221.65 USD |
-1.45
|
825.43M CNY 121.79M USD | 1495.06 CNY 220.59 USD | 1517.52 CNY 223.91 USD | — - | 825.43M CNY 121.79M USD |
|
SZSE 300
399007.SZ
CN
|
5155.41 CNY 760.66 USD |
-0.47
|
825.39M CNY 121.78M USD | 5140.79 CNY 758.51 USD | 5193.72 CNY 766.32 USD | — - | 825.39M CNY 121.78M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25974.8 CNY 3832.5 USD |
+0.16
|
825.24M CNY 121.76M USD | 25809.1 CNY 3808.06 USD | 26084.55 CNY 3848.7 USD | — - | 825.24M CNY 121.76M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6891.12 CNY 1016.76 USD |
-0.46
|
824.06M CNY 121.59M USD | 6871.59 CNY 1013.88 USD | 6942.34 CNY 1024.32 USD | — - | 824.06M CNY 121.59M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
5077.9 CNY 749.23 USD |
-1.31
|
823.67M CNY 121.53M USD | 5055.09 CNY 745.86 USD | 5147.3 CNY 759.47 USD | — - | 823.67M CNY 121.53M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6680.85 CNY 985.74 USD |
+0.14
|
822.87M CNY 121.41M USD | 6639.89 CNY 979.7 USD | 6691.42 CNY 987.3 USD | — - | 822.87M CNY 121.41M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
6313.53 CNY 931.54 USD |
-0.62
|
821.51M CNY 121.21M USD | 6277.33 CNY 926.2 USD | 6418.89 CNY 947.09 USD | — - | 821.51M CNY 121.21M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3443.41 CNY 508.07 USD |
-0.22
|
820.41M CNY 121.05M USD | 3412.14 CNY 503.45 USD | 3452.77 CNY 509.45 USD | — - | 820.41M CNY 121.05M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
6321.81 CNY 932.76 USD |
-0.49
|
820.34M CNY 121.04M USD | 6277.33 CNY 926.2 USD | 6418.89 CNY 947.09 USD | — - | 820.34M CNY 121.04M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5867.81 CNY 865.78 USD |
-0.49
|
817.41M CNY 120.61M USD | 5815.9 CNY 858.12 USD | 5914.08 CNY 872.61 USD | — - | 817.41M CNY 120.61M USD |
|
SZSEGALI
399258.SZ
CN
|
3412.24 CNY 503.47 USD |
-0.27
|
817.27M CNY 120.59M USD | 3402.32 CNY 502 USD | 3434.29 CNY 506.72 USD | — - | 817.27M CNY 120.59M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5537.66 CNY 817.07 USD |
+0.2
|
815.68M CNY 120.35M USD | 5509.72 CNY 812.94 USD | 5545.78 CNY 818.26 USD | — - | 815.68M CNY 120.35M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5536.96 CNY 816.96 USD |
+0.18
|
815.02M CNY 120.25M USD | 5509.72 CNY 812.94 USD | 5545.78 CNY 818.26 USD | — - | 815.02M CNY 120.25M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
921.67 CNY 135.99 USD |
+0.08
|
814.35M CNY 120.15M USD | 915.99 CNY 135.15 USD | 922.75 CNY 136.15 USD | — - | 814.35M CNY 120.15M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1507.41 CNY 222.41 USD |
-0.12
|
813.35M CNY 120.01M USD | 1494.39 CNY 220.49 USD | 1510.61 CNY 222.89 USD | — - | 813.35M CNY 120.01M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1361.59 CNY 200.9 USD |
+0.21
|
812.63M CNY 119.9M USD | 1353.03 CNY 199.64 USD | 1363.15 CNY 201.13 USD | — - | 812.63M CNY 119.9M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2477.08 CNY 365.49 USD |
-0.41
|
811.15M CNY 119.68M USD | 2463.66 CNY 363.51 USD | 2479.98 CNY 365.91 USD | — - | 811.15M CNY 119.68M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5428.32 CNY 800.93 USD |
+0.09
|
810.92M CNY 119.65M USD | 5394.55 CNY 795.95 USD | 5434.37 CNY 801.82 USD | — - | 810.92M CNY 119.65M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4044.52 CNY 596.76 USD |
-0.42
|
810.23M CNY 119.55M USD | 4030.44 CNY 594.68 USD | 4073.2 CNY 600.99 USD | — - | 810.23M CNY 119.55M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5428.14 CNY 800.91 USD |
+0.08
|
809.52M CNY 119.44M USD | 5394.55 CNY 795.95 USD | 5434.37 CNY 801.82 USD | — - | 809.52M CNY 119.44M USD |
|
SME Dividend
399649.SZ
CN
|
2969.7 CNY 438.17 USD |
+0.13
|
806.09M CNY 118.94M USD | 2954.87 CNY 435.98 USD | 2977.23 CNY 439.28 USD | — - | 806.09M CNY 118.94M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2363.46 CNY 348.72 USD |
-1.17
|
802.59M CNY 118.42M USD | 2357.51 CNY 347.84 USD | 2407.27 CNY 355.19 USD | — - | 802.59M CNY 118.42M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9724.61 CNY 1434.84 USD |
-0.43
|
801.76M CNY 118.3M USD | 9608.79 CNY 1417.75 USD | 9739.43 CNY 1437.02 USD | — - | 801.76M CNY 118.3M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5519.7 CNY 814.41 USD |
-0.8
|
800.83M CNY 118.16M USD | 5503.48 CNY 812.02 USD | 5588.53 CNY 824.57 USD | — - | 800.83M CNY 118.16M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5850.69 CNY 863.25 USD |
-1.15
|
799.69M CNY 117.99M USD | 5837.22 CNY 861.27 USD | 5925.79 CNY 874.33 USD | — - | 799.69M CNY 117.99M USD |
|
SSE 150 Index
000133.SS
CN
|
6691.74 CNY 987.35 USD |
+0.09
|
797.48M CNY 117.67M USD | 6624.08 CNY 977.36 USD | 6744.88 CNY 995.19 USD | — - | 797.48M CNY 117.67M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5154.46 CNY 760.52 USD |
-0.85
|
796.44M CNY 117.51M USD | 5135.7 CNY 757.76 USD | 5205.57 CNY 768.07 USD | — - | 796.44M CNY 117.51M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5154.04 CNY 760.46 USD |
-0.86
|
795.75M CNY 117.41M USD | 5135.7 CNY 757.76 USD | 5205.57 CNY 768.07 USD | — - | 795.75M CNY 117.41M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3424.57 CNY 505.28 USD |
-0.81
|
795.74M CNY 117.41M USD | 3411.4 CNY 503.34 USD | 3459.78 CNY 510.48 USD | — - | 795.74M CNY 117.41M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30925.83 CNY 4563.01 USD |
-0.16
|
793.91M CNY 117.14M USD | 30668.97 CNY 4525.12 USD | 31038.93 CNY 4579.7 USD | — - | 793.91M CNY 117.14M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
6065.82 CNY 894.99 USD |
-1.04
|
789.27M CNY 116.45M USD | 6044.51 CNY 891.85 USD | 6150.88 CNY 907.54 USD | — - | 789.27M CNY 116.45M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1916.39 CNY 282.76 USD |
-1.33
|
788.2M CNY 116.3M USD | 1911.86 CNY 282.09 USD | 1945.51 CNY 287.05 USD | — - | 788.2M CNY 116.3M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12504.68 CNY 1845.03 USD |
+0.48
|
787.32M CNY 116.17M USD | 12391.56 CNY 1828.34 USD | 12525.19 CNY 1848.06 USD | — - | 787.32M CNY 116.17M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3153.7 CNY 465.32 USD |
-0.88
|
783.78M CNY 115.65M USD | 3142.42 CNY 463.65 USD | 3182.94 CNY 469.63 USD | — - | 783.78M CNY 115.65M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3987.24 CNY 588.31 USD |
-0.57
|
782.35M CNY 115.43M USD | 3967.94 CNY 585.46 USD | 4034.03 CNY 595.21 USD | — - | 782.35M CNY 115.43M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2938.32 CNY 433.54 USD |
+1.48
|
780.45M CNY 115.15M USD | 2890.95 CNY 426.55 USD | 2953.64 CNY 435.8 USD | — - | 780.45M CNY 115.15M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8016.63 CNY 1182.83 USD |
-0.31
|
778.63M CNY 114.88M USD | 7915.73 CNY 1167.94 USD | 8029.84 CNY 1184.78 USD | — - | 778.63M CNY 114.88M USD |
|
SZSE Dividend
399324.SZ
CN
|
7662.03 CNY 1130.51 USD |
+0.36
|
778.25M CNY 114.83M USD | 7603.99 CNY 1121.95 USD | 7672.6 CNY 1132.07 USD | — - | 778.25M CNY 114.83M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2731.95 CNY 403.09 USD |
-0.36
|
776.43M CNY 114.56M USD | 2712.25 CNY 400.18 USD | 2755.21 CNY 406.52 USD | — - | 776.43M CNY 114.56M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3096.04 CNY 456.81 USD |
+0.3
|
776.42M CNY 114.56M USD | 3063.02 CNY 451.94 USD | 3105.81 CNY 458.25 USD | — - | 776.42M CNY 114.56M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
721.52 CNY 106.46 USD |
+0.2
|
774.3M CNY 114.25M USD | 717.83 CNY 105.91 USD | 722.58 CNY 106.61 USD | — - | 774.3M CNY 114.25M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
721.43 CNY 106.44 USD |
+0.19
|
773.65M CNY 114.15M USD | 717.83 CNY 105.91 USD | 722.58 CNY 106.61 USD | — - | 773.65M CNY 114.15M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1140.66 CNY 168.3 USD |
+1.43
|
772.85M CNY 114.03M USD | 1122.22 CNY 165.58 USD | 1141.44 CNY 168.42 USD | — - | 772.85M CNY 114.03M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1871.69 CNY 276.16 USD |
+0.62
|
771.07M CNY 113.77M USD | 1854.9 CNY 273.68 USD | 1873.8 CNY 276.47 USD | — - | 771.07M CNY 113.77M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1140.66 CNY 168.3 USD |
+1.43
|
769.37M CNY 113.52M USD | 1122.22 CNY 165.58 USD | 1141.44 CNY 168.42 USD | — - | 769.37M CNY 113.52M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
6448.31 CNY 951.43 USD |
-1.95
|
766.56M CNY 113.1M USD | 6441.17 CNY 950.37 USD | 6558.96 CNY 967.75 USD | — - | 766.56M CNY 113.1M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5820.45 CNY 858.79 USD |
-0.47
|
764.67M CNY 112.83M USD | 5785.92 CNY 853.69 USD | 5857.89 CNY 864.31 USD | — - | 764.67M CNY 112.83M USD |
|
ChiNext 50
399673.SZ
CN
|
3019.08 CNY 445.46 USD |
-1.28
|
760.69M CNY 112.24M USD | 3011.94 CNY 444.4 USD | 3058.27 CNY 451.24 USD | — - | 760.69M CNY 112.24M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3142.32 CNY 463.64 USD |
-0.69
|
758.83M CNY 111.96M USD | 3135.06 CNY 462.57 USD | 3170.44 CNY 467.79 USD | — - | 758.83M CNY 111.96M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1138.81 CNY 168.03 USD |
+0.62
|
753.29M CNY 111.14M USD | 1127.59 CNY 166.37 USD | 1140.53 CNY 168.28 USD | — - | 753.29M CNY 111.14M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1160.86 CNY 171.28 USD |
-0.13
|
749.92M CNY 110.65M USD | 1157.18 CNY 170.74 USD | 1166.32 CNY 172.09 USD | — - | 749.92M CNY 110.65M USD |
|
Green Coal
399436.SZ
CN
|
4691.49 CNY 692.22 USD |
+1.54
|
748.38M CNY 110.42M USD | 4600.13 CNY 678.74 USD | 4714.06 CNY 695.55 USD | — - | 748.38M CNY 110.42M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3032.59 CNY 447.45 USD |
-0.71
|
748.35M CNY 110.42M USD | 3015.67 CNY 444.95 USD | 3058.7 CNY 451.3 USD | — - | 748.35M CNY 110.42M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2879.38 CNY 424.84 USD |
-1.18
|
743.46M CNY 109.7M USD | 2873.25 CNY 423.94 USD | 2923.65 CNY 431.38 USD | — - | 743.46M CNY 109.7M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5511.32 CNY 813.18 USD |
-0.45
|
742.94M CNY 109.62M USD | 5470.81 CNY 807.2 USD | 5526.39 CNY 815.4 USD | — - | 742.94M CNY 109.62M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
9146.79 CNY 1349.58 USD |
-1.02
|
742.87M CNY 109.61M USD | 9109.68 CNY 1344.11 USD | 9267.26 CNY 1367.36 USD | — - | 742.87M CNY 109.61M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2205.3 CNY 325.39 USD |
-1.24
|
742.44M CNY 109.54M USD | 2195.07 CNY 323.88 USD | 2243.02 CNY 330.95 USD | — - | 742.44M CNY 109.54M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3933.8 CNY 580.42 USD |
-0.72
|
735.75M CNY 108.56M USD | 3920.12 CNY 578.4 USD | 3981.4 CNY 587.44 USD | — - | 735.75M CNY 108.56M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1047.49 CNY 154.55 USD |
-0.32
|
730.78M CNY 107.82M USD | 1041.75 CNY 153.71 USD | 1051.46 CNY 155.14 USD | — - | 730.78M CNY 107.82M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3603.6 CNY 531.7 USD |
-0.07
|
730.19M CNY 107.74M USD | 3575.98 CNY 527.63 USD | 3606.97 CNY 532.2 USD | — - | 730.19M CNY 107.74M USD |
|
CNIDFI
399418.SZ
CN
|
3513.75 CNY 518.44 USD |
-0.41
|
725.88M CNY 107.1M USD | 3482.3 CNY 513.8 USD | 3528.09 CNY 520.56 USD | — - | 725.88M CNY 107.1M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2210.17 CNY 326.1 USD |
-0.32
|
724.97M CNY 106.97M USD | 2195.1 CNY 323.88 USD | 2217.53 CNY 327.19 USD | — - | 724.97M CNY 106.97M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
11023.52 CNY 1626.49 USD |
+0.62
|
717.21M CNY 105.82M USD | 10764.2 CNY 1588.23 USD | 11030.79 CNY 1627.56 USD | — - | 717.21M CNY 105.82M USD |
|
CES China 280 Index
CES280.SS
CN
|
7516.54 CNY 1109.04 USD |
-0.27
|
717.16M CNY 105.81M USD | 7476.81 CNY 1103.18 USD | 7544.93 CNY 1113.23 USD | — - | 717.16M CNY 105.81M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5260.96 CNY 776.24 USD |
+0.11
|
716.41M CNY 105.7M USD | 5218.69 CNY 770 USD | 5265.18 CNY 776.86 USD | — - | 716.41M CNY 105.7M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2453.57 CNY 362.02 USD |
+0.32
|
716.23M CNY 105.68M USD | 2429.63 CNY 358.48 USD | 2455.64 CNY 362.32 USD | — - | 716.23M CNY 105.68M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5260.42 CNY 776.16 USD |
+0.1
|
715.76M CNY 105.61M USD | 5218.69 CNY 770 USD | 5265.18 CNY 776.86 USD | — - | 715.76M CNY 105.61M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1294.71 CNY 191.03 USD |
+1.18
|
715.4M CNY 105.55M USD | 1275.73 CNY 188.23 USD | 1295.62 CNY 191.16 USD | — - | 715.4M CNY 105.55M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
11030.79 CNY 1627.56 USD |
+0.69
|
715.02M CNY 105.5M USD | 10764.2 CNY 1588.23 USD | 11030.79 CNY 1627.56 USD | — - | 715.02M CNY 105.5M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8359.41 CNY 1233.41 USD |
+0.07
|
708.76M CNY 104.58M USD | 8276.92 CNY 1221.24 USD | 8377.49 CNY 1236.07 USD | — - | 708.76M CNY 104.58M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1516.56 CNY 223.76 USD |
-0.43
|
706.01M CNY 104.17M USD | 1504.59 CNY 222 USD | 1523.82 CNY 224.83 USD | — - | 706.01M CNY 104.17M USD |
|
ChiNextG
399667.SZ
CN
|
5406.51 CNY 797.71 USD |
-1.14
|
704.83M CNY 104M USD | 5392.57 CNY 795.66 USD | 5490.3 CNY 810.08 USD | — - | 704.83M CNY 104M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1760.58 CNY 259.77 USD |
+0.25
|
704.33M CNY 103.92M USD | 1750.39 CNY 258.27 USD | 1763.31 CNY 260.17 USD | — - | 704.33M CNY 103.92M USD |
|
Finance Index
399240.SZ
CN
|
1429.85 CNY 210.97 USD |
+0.03
|
703.38M CNY 103.78M USD | 1425.99 CNY 210.4 USD | 1435.1 CNY 211.74 USD | — - | 703.38M CNY 103.78M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4930.55 CNY 727.49 USD |
+0.24
|
703.11M CNY 103.74M USD | 4897.84 CNY 722.66 USD | 4934.97 CNY 728.14 USD | — - | 703.11M CNY 103.74M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4134.9 CNY 610.09 USD |
+0.19
|
701.7M CNY 103.53M USD | 4105.43 CNY 605.74 USD | 4154.3 CNY 612.95 USD | — - | 701.7M CNY 103.53M USD |
|
CNICIX
399363.SZ
CN
|
10250.93 CNY 1512.49 USD |
-1.68
|
699.62M CNY 103.23M USD | 10220.81 CNY 1508.05 USD | 10430.45 CNY 1538.98 USD | — - | 699.62M CNY 103.23M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2650.89 CNY 391.13 USD |
+1.02
|
694.45M CNY 102.46M USD | 2591.99 CNY 382.44 USD | 2650.89 CNY 391.13 USD | — - | 694.45M CNY 102.46M USD |
|
CSI Information Security Index
399994.SS
CN
|
1517.54 CNY 223.91 USD |
-0.37
|
693.18M CNY 102.28M USD | 1504.59 CNY 222 USD | 1523.82 CNY 224.83 USD | — - | 693.18M CNY 102.28M USD |
|
SSE Internet plus index
000162.SS
CN
|
3192.69 CNY 471.07 USD |
-0.57
|
692.88M CNY 102.23M USD | 3175.73 CNY 468.57 USD | 3200.85 CNY 472.28 USD | — - | 692.88M CNY 102.23M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2625.64 CNY 387.41 USD |
+1.66
|
692.86M CNY 102.23M USD | 2577.29 CNY 380.27 USD | 2630.45 CNY 388.12 USD | — - | 692.86M CNY 102.23M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1301.88 CNY 192.09 USD |
+0.1
|
690.51M CNY 101.88M USD | 1294.78 CNY 191.04 USD | 1303.18 CNY 192.28 USD | — - | 690.51M CNY 101.88M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6954.74 CNY 1026.15 USD |
+0.5
|
689.23M CNY 101.69M USD | 6901.02 CNY 1018.22 USD | 6961.13 CNY 1027.09 USD | — - | 689.23M CNY 101.69M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
9226.91 CNY 1361.4 USD |
-0.45
|
687.79M CNY 101.48M USD | 9115.28 CNY 1344.93 USD | 9242.03 CNY 1363.63 USD | — - | 687.79M CNY 101.48M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2405.54 CNY 354.93 USD |
-0.38
|
686.17M CNY 101.24M USD | 2393.12 CNY 353.1 USD | 2414.91 CNY 356.31 USD | — - | 686.17M CNY 101.24M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2365.88 HKD 302.51 USD |
+0.07
|
786.21M HKD 100.53M USD | 2348.73 HKD 300.31 USD | 2369.7 HKD 303 USD | — - | 786.21M HKD 100.53M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1480.19 CNY 218.4 USD |
-0.53
|
679.59M CNY 100.27M USD | 1465.63 CNY 216.25 USD | 1487.42 CNY 219.46 USD | — - | 679.59M CNY 100.27M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1988.89 CNY 293.46 USD |
+0.05
|
677.74M CNY 100M USD | 1975.09 CNY 291.42 USD | 1994.05 CNY 294.22 USD | — - | 677.74M CNY 100M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6583.08 CNY 971.31 USD |
-0.55
|
672.78M CNY 99.27M USD | 6554.38 CNY 967.08 USD | 6647.45 CNY 980.81 USD | — - | 672.78M CNY 99.27M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3744.19 CNY 552.44 USD |
+0.67
|
670.34M CNY 98.91M USD | 3712.46 CNY 547.76 USD | 3748.11 CNY 553.02 USD | — - | 670.34M CNY 98.91M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2846.55 CNY 420 USD |
-1.2
|
669.87M CNY 98.84M USD | 2837.48 CNY 418.66 USD | 2883.39 CNY 425.44 USD | — - | 669.87M CNY 98.84M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8009.84 CNY 1181.83 USD |
-1.94
|
668.64M CNY 98.66M USD | 7977.94 CNY 1177.12 USD | 8128.9 CNY 1199.4 USD | — - | 668.64M CNY 98.66M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
6231.31 CNY 919.41 USD |
-0.63
|
662.51M CNY 97.75M USD | 6176.8 CNY 911.37 USD | 6264.07 CNY 924.24 USD | — - | 662.51M CNY 97.75M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
6230.36 CNY 919.27 USD |
-0.64
|
661.87M CNY 97.66M USD | 6176.8 CNY 911.37 USD | 6264.07 CNY 924.24 USD | — - | 661.87M CNY 97.66M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2968.87 CNY 438.05 USD |
+0.04
|
661.77M CNY 97.64M USD | 2955.63 CNY 436.09 USD | 2972.59 CNY 438.6 USD | — - | 661.77M CNY 97.64M USD |
|
SME CSR
399651.SZ
CN
|
1593.21 CNY 235.07 USD |
+0.13
|
658.67M CNY 97.18M USD | 1585.66 CNY 233.96 USD | 1598.15 CNY 235.8 USD | — - | 658.67M CNY 97.18M USD |
