Página 7 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 relative Growth Index 000030.SS | 2103.73 CNY 292.51 USD |
+0.89
|
1.48B CNY 205.97M USD | 2087.44 CNY 290.24 USD | 2106.25 CNY 292.86 USD | — - | 1.48B CNY 205.97M USD |
| SSE Strategic Information Indus H50017.SS | 4155.76 CNY 577.83 USD |
+1.97
|
1.48B CNY 205.72M USD | 4087.53 CNY 568.34 USD | 4160.71 CNY 578.52 USD | — - | 1.48B CNY 205.72M USD |
| CSI Big Data Industry Index 930902.SS | 2924.83 CNY 406.68 USD |
+1.71
|
1.48B CNY 205.31M USD | 2867.85 CNY 398.76 USD | 2926.63 CNY 406.93 USD | — - | 1.48B CNY 205.31M USD |
| CNTLVV 399295.SZ | 4429.94 CNY 615.95 USD |
+1.74
|
1.46B CNY 203.49M USD | 4352.81 CNY 605.23 USD | 4444.16 CNY 617.93 USD | — - | 1.46B CNY 203.49M USD |
| SSE TMT Industry Index H50039.SS | 1939.45 CNY 269.67 USD |
+2.29
|
1.46B CNY 203.3M USD | 1899.58 CNY 264.12 USD | 1941.47 CNY 269.95 USD | — - | 1.46B CNY 203.3M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1022.68 HKD 130.76 USD |
+2.09
|
1.59B HKD 203.01M USD | 1000.86 HKD 127.97 USD | 1023.57 HKD 130.88 USD | — - | 1.59B HKD 203.01M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1018.6 CNY 141.63 USD |
+2.42
|
1.46B CNY 202.88M USD | 994.34 CNY 138.26 USD | 1023.66 CNY 142.33 USD | — - | 1.46B CNY 202.88M USD |
| CONST-ENGINEERING 399995.SZ | 3646.43 CNY 507.01 USD |
+0.45
|
1.46B CNY 202.73M USD | 3622.56 CNY 503.69 USD | 3649.7 CNY 507.47 USD | — - | 1.46B CNY 202.73M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4770.78 HKD 610 USD |
-0.55
|
1.58B HKD 201.51M USD | 4761.47 HKD 608.81 USD | 4811.83 HKD 615.25 USD | — - | 1.58B HKD 201.51M USD |
| CSI Construction & Engineering 399995.SS | 3646.43 CNY 507.01 USD |
+0.45
|
1.45B CNY 201.16M USD | 3622.56 CNY 503.69 USD | 3649.7 CNY 507.47 USD | — - | 1.45B CNY 201.16M USD |
| CSI Shanghai SOEs Index 950096.SS | 1383.57 CNY 192.38 USD |
+0.39
|
1.44B CNY 200.55M USD | 1376.09 CNY 191.34 USD | 1384.7 CNY 192.53 USD | — - | 1.44B CNY 200.55M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1350.85 CNY 187.83 USD |
+2.66
|
1.44B CNY 199.76M USD | 1315.9 CNY 182.97 USD | 1351.34 CNY 187.89 USD | — - | 1.44B CNY 199.76M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1837.96 CNY 255.56 USD |
+1.37
|
1.43B CNY 199.5M USD | 1812.82 CNY 252.06 USD | 1839.99 CNY 255.84 USD | — - | 1.43B CNY 199.5M USD |
| CNI EMERGING INDEX 399392.SZ | 2425.8 CNY 337.29 USD |
+1.73
|
1.41B CNY 196.7M USD | 2385.52 CNY 331.69 USD | 2427.66 CNY 337.55 USD | — - | 1.41B CNY 196.7M USD |
| Consumer 50 399646.SZ | 7714.89 CNY 1072.7 USD |
+0.43
|
1.41B CNY 196.69M USD | 7673.42 CNY 1066.94 USD | 7721.63 CNY 1073.64 USD | — - | 1.41B CNY 196.69M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5652.77 CNY 785.98 USD |
+0.8
|
1.41B CNY 196.5M USD | 5598.88 CNY 778.49 USD | 5673.91 CNY 788.92 USD | — - | 1.41B CNY 196.5M USD |
| CSI Anime Comic & Game Index 930901.SS | 1940.94 CNY 269.88 USD |
+2.93
|
1.41B CNY 196.49M USD | 1878.04 CNY 261.13 USD | 1956.25 CNY 272 USD | — - | 1.41B CNY 196.49M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1976.4 CNY 274.8 USD |
+0.34
|
1.41B CNY 196.47M USD | 1967.64 CNY 273.59 USD | 1979.12 CNY 275.18 USD | — - | 1.41B CNY 196.47M USD |
| SZSE MIDSTREAM 399705.SZ | 2900.71 CNY 403.32 USD |
+2.35
|
1.41B CNY 195.56M USD | 2832.95 CNY 393.9 USD | 2903.21 CNY 403.67 USD | — - | 1.41B CNY 195.56M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2279.61 CNY 316.96 USD |
+0.91
|
1.41B CNY 195.4M USD | 2260.57 CNY 314.32 USD | 2284.99 CNY 317.71 USD | — - | 1.41B CNY 195.4M USD |
| CSI Communication Technology In 931144.SS | 1189.93 CNY 165.45 USD |
+4.3
|
1.4B CNY 195.2M USD | 1138.57 CNY 158.31 USD | 1192.06 CNY 165.75 USD | — - | 1.4B CNY 195.2M USD |
| CSI All Share Industrials Index 000988.SS | 3330.6 CNY 463.1 USD |
+1.37
|
1.4B CNY 194.77M USD | 3285.18 CNY 456.78 USD | 3332.76 CNY 463.4 USD | — - | 1.4B CNY 194.77M USD |
| CSI All Share Health Care Index 000991.SS | 8634.51 CNY 1200.57 USD |
+0.42
|
1.37B CNY 190.28M USD | 8590.66 CNY 1194.47 USD | 8685.95 CNY 1207.72 USD | — - | 1.37B CNY 190.28M USD |
| SZSE Midstream Industry Index 399705.SS | 2900.71 CNY 403.32 USD |
+2.35
|
1.36B CNY 189.37M USD | 2832.95 CNY 393.9 USD | 2903.21 CNY 403.67 USD | — - | 1.36B CNY 189.37M USD |
| SSE Mega-cap Index 000043.SS | 2214.71 CNY 307.94 USD |
+0.58
|
1.35B CNY 187.65M USD | 2198.89 CNY 305.74 USD | 2217.09 CNY 308.27 USD | — - | 1.35B CNY 187.65M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2789.51 CNY 387.86 USD |
+1.31
|
1.34B CNY 186.34M USD | 2751.55 CNY 382.58 USD | 2800.74 CNY 389.42 USD | — - | 1.34B CNY 186.34M USD |
| SSE Industry Top Index 000065.SS | 3250.82 CNY 452.01 USD |
+1
|
1.34B CNY 186.24M USD | 3219.22 CNY 447.61 USD | 3254.32 CNY 452.49 USD | — - | 1.34B CNY 186.24M USD |
| SSE National Defense Industry I H50036.SS | 8023.98 CNY 1115.68 USD |
+0.41
|
1.34B CNY 186.23M USD | 7947.39 CNY 1105.03 USD | 8029.34 CNY 1116.43 USD | — - | 1.34B CNY 186.23M USD |
| SSE 180 Materials Index H50002.SS | 2234.25 CNY 310.66 USD |
+0.86
|
1.34B CNY 186.06M USD | 2221.07 CNY 308.83 USD | 2242.52 CNY 311.81 USD | — - | 1.34B CNY 186.06M USD |
| AMAC Financials Index H11046.SS | 4388.7 CNY 610.22 USD |
+0.34
|
1.34B CNY 186.03M USD | 4355.77 CNY 605.64 USD | 4392.96 CNY 610.81 USD | — - | 1.34B CNY 186.03M USD |
| CSI Consumer Discretionary inde 000931.SS | 5676.23 CNY 789.24 USD |
+0.49
|
1.34B CNY 186.01M USD | 5633.6 CNY 783.31 USD | 5683.48 CNY 790.25 USD | — - | 1.34B CNY 186.01M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1278.25 CNY 177.73 USD |
+1.22
|
1.33B CNY 185.32M USD | 1260.27 CNY 175.23 USD | 1278.25 CNY 177.73 USD | — - | 1.33B CNY 185.32M USD |
| CSI Environmental Governance In 399806.SS | 1278.25 CNY 177.73 USD |
+1.22
|
1.33B CNY 185.13M USD | 1260.27 CNY 175.23 USD | 1278.25 CNY 177.73 USD | — - | 1.33B CNY 185.13M USD |
| SZSE AI 50 399284.SZ | 3264.45 CNY 453.9 USD |
+1.58
|
1.33B CNY 184.93M USD | 3211.77 CNY 446.58 USD | 3265.15 CNY 454 USD | — - | 1.33B CNY 184.93M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1610.99 CNY 224 USD |
+0.6
|
1.33B CNY 184.9M USD | 1600.6 CNY 222.55 USD | 1612.04 CNY 224.14 USD | — - | 1.33B CNY 184.9M USD |
| SSE 380 Materials Index Index 000105.SS | 4060.54 CNY 564.59 USD |
+1.12
|
1.31B CNY 181.51M USD | 4015.01 CNY 558.26 USD | 4062.81 CNY 564.91 USD | — - | 1.31B CNY 181.51M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1611.34 CNY 224.05 USD |
+0.51
|
1.3B CNY 181.39M USD | 1604.69 CNY 223.12 USD | 1614.39 CNY 224.47 USD | — - | 1.3B CNY 181.39M USD |
| CNI Oil & Gas 399439.SZ | 1649.34 CNY 229.33 USD |
+0.42
|
1.3B CNY 180.72M USD | 1639.69 CNY 227.99 USD | 1650.89 CNY 229.54 USD | — - | 1.3B CNY 180.72M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1897.72 CNY 263.87 USD |
+2.23
|
1.3B CNY 180.65M USD | 1857.88 CNY 258.33 USD | 1899.68 CNY 264.14 USD | — - | 1.3B CNY 180.65M USD |
| CSI Health Care 100 Index 000978.SS | 10646 CNY 1480.26 USD |
+0.29
|
1.29B CNY 179.41M USD | 10599.66 CNY 1473.81 USD | 10728.67 CNY 1491.75 USD | — - | 1.29B CNY 179.41M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3314.62 CNY 460.88 USD |
+2.42
|
1.29B CNY 179.1M USD | 3236.04 CNY 449.95 USD | 3316.1 CNY 461.08 USD | — - | 1.29B CNY 179.1M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6649.5 CNY 924.57 USD |
+0.99
|
1.29B CNY 178.94M USD | 6580.56 CNY 914.98 USD | 6652.64 CNY 925.01 USD | — - | 1.29B CNY 178.94M USD |
| CSI Digital Economy Index 931582.SS | 1153.19 CNY 160.34 USD |
+1.53
|
1.29B CNY 178.68M USD | 1136.97 CNY 158.09 USD | 1154.66 CNY 160.55 USD | — - | 1.29B CNY 178.68M USD |
| CSI SWS Health Care Index 000808.SS | 8234.03 CNY 1144.89 USD |
+0.36
|
1.28B CNY 178.66M USD | 8193.53 CNY 1139.26 USD | 8285.87 CNY 1152.1 USD | — - | 1.28B CNY 178.66M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CNI 1000 IT 399388.SZ | 4770.06 CNY 663.25 USD |
+2.13
|
1.28B CNY 178.47M USD | 4679.08 CNY 650.6 USD | 4774.47 CNY 663.86 USD | — - | 1.28B CNY 178.47M USD |
| CSI Galaxy 99 Index 000959.SS | 7525.22 CNY 1046.33 USD |
+0.35
|
1.28B CNY 177.89M USD | 7479.16 CNY 1039.93 USD | 7535.26 CNY 1047.73 USD | — - | 1.28B CNY 177.89M USD |
| ChiNextGALI 399259.SZ | 3440.44 CNY 478.37 USD |
+3.08
|
1.28B CNY 177.42M USD | 3339.6 CNY 464.35 USD | 3446.97 CNY 479.28 USD | — - | 1.28B CNY 177.42M USD |
| SSE 380 Utilities Index Index 000113.SS | 2636.51 CNY 366.59 USD |
-0.42
|
1.28B CNY 177.34M USD | 2611.79 CNY 363.15 USD | 2650.07 CNY 368.47 USD | — - | 1.28B CNY 177.34M USD |
| CNI Z 50 INDEX 399423.SZ | 2384.18 CNY 331.5 USD |
+0.9
|
1.27B CNY 176.23M USD | 2363.07 CNY 328.57 USD | 2386.6 CNY 331.84 USD | — - | 1.27B CNY 176.23M USD |
| CNI Nanshan 50 980023.SZ | 2096.07 CNY 291.44 USD |
+1.35
|
1.27B CNY 176.19M USD | 2066.78 CNY 287.37 USD | 2096.43 CNY 291.5 USD | — - | 1.27B CNY 176.19M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2063.42 CNY 286.9 USD |
+0.72
|
1.27B CNY 175.99M USD | 2047.07 CNY 284.63 USD | 2063.57 CNY 286.93 USD | — - | 1.27B CNY 175.99M USD |
| CSI All Share Household Applian 930697.SS | 11226.07 CNY 1560.91 USD |
+0.55
|
1.26B CNY 175.88M USD | 11143.59 CNY 1549.44 USD | 11245.78 CNY 1563.65 USD | — - | 1.26B CNY 175.88M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3105.63 HKD 397.09 USD |
+1.13
|
1.37B HKD 174.91M USD | 3059.54 HKD 391.2 USD | 3109.18 HKD 397.55 USD | — - | 1.37B HKD 174.91M USD |
| CSI RAFI 400 Index 000966.SS | 7305.58 CNY 1015.79 USD |
+1.24
|
1.26B CNY 174.89M USD | 7215.4 CNY 1003.25 USD | 7309.74 CNY 1016.37 USD | — - | 1.26B CNY 174.89M USD |
| CSI Health Care and Medical 100 931166.SS | 3854.55 CNY 535.95 USD |
+0.42
|
1.25B CNY 174.47M USD | 3833.84 CNY 533.07 USD | 3882.61 CNY 539.85 USD | — - | 1.25B CNY 174.47M USD |
| SSE Mobile Internet Index H50053.SS | 2401.34 CNY 333.89 USD |
+2.76
|
1.25B CNY 174.06M USD | 2344.32 CNY 325.96 USD | 2404.92 CNY 334.39 USD | — - | 1.25B CNY 174.06M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3281.82 CNY 456.32 USD |
+1.11
|
1.25B CNY 174.04M USD | 3241.57 CNY 450.72 USD | 3281.82 CNY 456.32 USD | — - | 1.25B CNY 174.04M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1332.54 CNY 185.28 USD |
+0.44
|
1.25B CNY 173.94M USD | 1322.23 CNY 183.85 USD | 1333.6 CNY 185.43 USD | — - | 1.25B CNY 173.94M USD |
| SSE Dividend Return Index H50019.SS | 7452.25 CNY 1036.19 USD |
+0.5
|
1.25B CNY 173.9M USD | 7417.29 CNY 1031.32 USD | 7462.09 CNY 1037.55 USD | — - | 1.25B CNY 173.9M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1156.62 CNY 160.82 USD |
+0.93
|
1.24B CNY 172.97M USD | 1146.28 CNY 159.38 USD | 1157.76 CNY 160.98 USD | — - | 1.24B CNY 172.97M USD |
| ChiNext New Energy 399266.SZ | 2328.65 CNY 323.78 USD |
+3.05
|
1.23B CNY 171.37M USD | 2260.13 CNY 314.26 USD | 2340.12 CNY 325.38 USD | — - | 1.23B CNY 171.37M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2740.42 CNY 381.04 USD |
+0.23
|
1.23B CNY 171.1M USD | 2718.17 CNY 377.94 USD | 2740.42 CNY 381.04 USD | — - | 1.23B CNY 171.1M USD |
| CNI DEFENSE INDEX 399368.SZ | 7455.05 CNY 1036.58 USD |
+0.51
|
1.22B CNY 170.1M USD | 7393.12 CNY 1027.96 USD | 7455.3 CNY 1036.61 USD | — - | 1.22B CNY 170.1M USD |
| ChiNextAMI 399261.SZ | 3560.04 CNY 495 USD |
+3.37
|
1.22B CNY 170M USD | 3442.88 CNY 478.71 USD | 3562.97 CNY 495.41 USD | — - | 1.22B CNY 170M USD |
| SSE 380 Financials Index Index 000110.SS | 4164.24 CNY 579.01 USD |
+1.02
|
1.21B CNY 167.98M USD | 4124.34 CNY 573.46 USD | 4168.58 CNY 579.61 USD | — - | 1.21B CNY 167.98M USD |
| CSI All Share Automobiles Index 931008.SS | 11713.18 CNY 1628.64 USD |
+0.69
|
1.2B CNY 166.67M USD | 11597.21 CNY 1612.51 USD | 11734.06 CNY 1631.54 USD | — - | 1.2B CNY 166.67M USD |
| CSI SWS Coal Index 000820.SS | 3846.56 CNY 534.84 USD |
+0.28
|
1.2B CNY 166.51M USD | 3817.41 CNY 530.79 USD | 3850.84 CNY 535.43 USD | — - | 1.2B CNY 166.51M USD |
| CSI Longevity Economic Theme In 932068.SS | 2490.02 CNY 346.22 USD |
+0.76
|
1.2B CNY 166.4M USD | 2468.66 CNY 343.25 USD | 2493.34 CNY 346.68 USD | — - | 1.2B CNY 166.4M USD |
| Green Coal 399436.SZ | 3603.98 CNY 501.11 USD |
+0.54
|
1.2B CNY 166.37M USD | 3571.85 CNY 496.64 USD | 3605.89 CNY 501.37 USD | — - | 1.2B CNY 166.37M USD |
| SSE 100 Index 000132.SS | 5228.89 CNY 727.04 USD |
+0.77
|
1.19B CNY 166.04M USD | 5185.72 CNY 721.04 USD | 5231.09 CNY 727.35 USD | — - | 1.19B CNY 166.04M USD |
| SZSE Real Estate 399637.SZ | 1681.65 CNY 233.82 USD |
+1.18
|
1.19B CNY 165.94M USD | 1656.79 CNY 230.37 USD | 1684.13 CNY 234.17 USD | — - | 1.19B CNY 165.94M USD |
| SSE180 Inversed Index H50046.SS | 3581.03 CNY 497.92 USD |
-0.72
|
1.19B CNY 165.74M USD | 3577.03 CNY 497.36 USD | 3604.49 CNY 501.18 USD | — - | 1.19B CNY 165.74M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8324.68 CNY 1157.49 USD |
+0.77
|
1.19B CNY 165.74M USD | 8266.2 CNY 1149.36 USD | 8333.96 CNY 1158.78 USD | — - | 1.19B CNY 165.74M USD |
| SSE 180 Index 000010.SS | 8815.14 CNY 1225.69 USD |
+0.73
|
1.19B CNY 165.74M USD | 8758.23 CNY 1217.77 USD | 8824.87 CNY 1227.04 USD | — - | 1.19B CNY 165.74M USD |
| SSE180 Inversed 2X Index H50047.SS | 403.24 CNY 56.07 USD |
-1.45
|
1.19B CNY 165.74M USD | 402.33 CNY 55.94 USD | 408.56 CNY 56.81 USD | — - | 1.19B CNY 165.74M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12197.13 CNY 1695.93 USD |
+0.37
|
1.19B CNY 165.74M USD | 12124.65 CNY 1685.85 USD | 12210.86 CNY 1697.84 USD | — - | 1.19B CNY 165.74M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2353.48 CNY 327.24 USD |
+1.44
|
1.19B CNY 165.74M USD | 2323.3 CNY 323.04 USD | 2358.63 CNY 327.95 USD | — - | 1.19B CNY 165.74M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11136.64 CNY 1548.48 USD |
+0.63
|
1.19B CNY 165.74M USD | 11064.47 CNY 1538.44 USD | 11147 CNY 1549.92 USD | — - | 1.19B CNY 165.74M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1488.76 CNY 207 USD |
+1.39
|
1.19B CNY 165.6M USD | 1469.83 CNY 204.37 USD | 1490.12 CNY 207.19 USD | — - | 1.19B CNY 165.6M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5650.98 CNY 785.73 USD |
+0.45
|
1.19B CNY 165.4M USD | 5620.95 CNY 781.56 USD | 5682.21 CNY 790.07 USD | — - | 1.19B CNY 165.4M USD |
| SME Corp Governance 399650.SZ | 2037.29 CNY 283.27 USD |
+1.51
|
1.18B CNY 164.68M USD | 2005.98 CNY 278.92 USD | 2038.44 CNY 283.43 USD | — - | 1.18B CNY 164.68M USD |
| CSI CICC Select 300 Index 931069.SS | 4569.78 CNY 635.4 USD |
+0.33
|
1.18B CNY 164.53M USD | 4550.61 CNY 632.73 USD | 4573.23 CNY 635.88 USD | — - | 1.18B CNY 164.53M USD |
| 300 SZSE 399972.SZ | 4458.41 CNY 619.91 USD |
+1.37
|
1.18B CNY 163.79M USD | 4395.03 CNY 611.1 USD | 4461.83 CNY 620.39 USD | — - | 1.18B CNY 163.79M USD |
| CNI 1000 MATERIALS 399382.SZ | 2566.07 CNY 356.8 USD |
+1.24
|
1.18B CNY 163.51M USD | 2537.1 CNY 352.77 USD | 2568.69 CNY 357.16 USD | — - | 1.18B CNY 163.51M USD |
| SZSE Information Technology 399620.SZ | 4392.54 CNY 610.75 USD |
+2.25
|
1.17B CNY 163.16M USD | 4296.39 CNY 597.38 USD | 4396.45 CNY 611.3 USD | — - | 1.17B CNY 163.16M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2536.88 CNY 352.74 USD |
+0.35
|
1.17B CNY 163.06M USD | 2517.51 CNY 350.04 USD | 2537.95 CNY 352.89 USD | — - | 1.17B CNY 163.06M USD |
| SSE Energy Sector Index 000032.SS | 1798.01 CNY 250 USD |
+0.38
|
1.17B CNY 163.06M USD | 1786.9 CNY 248.46 USD | 1799.49 CNY 250.21 USD | — - | 1.17B CNY 163.06M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Global China Internet Index 930796.SS | 2130.37 CNY 296.21 USD |
+1.54
|
1.17B CNY 162.16M USD | 2097.31 CNY 291.62 USD | 2130.82 CNY 296.28 USD | — - | 1.17B CNY 162.16M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2734.21 CNY 380.17 USD |
+0.61
|
1.16B CNY 161.53M USD | 2709.05 CNY 376.68 USD | 2737.1 CNY 380.57 USD | — - | 1.16B CNY 161.53M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3091.39 CNY 429.84 USD |
+0.6
|
1.16B CNY 161.53M USD | 3063.57 CNY 425.97 USD | 3091.67 CNY 429.88 USD | — - | 1.16B CNY 161.53M USD |
| SSE 180 Stability Index 000125.SS | 11690.4 CNY 1625.47 USD |
+0.15
|
1.16B CNY 161.29M USD | 11639.69 CNY 1618.42 USD | 11704.93 CNY 1627.49 USD | — - | 1.16B CNY 161.29M USD |
| CNI Grain 399365.SZ | 11799 CNY 1640.57 USD |
+0.22
|
1.16B CNY 161.16M USD | 11721.71 CNY 1629.83 USD | 11807.74 CNY 1641.79 USD | — - | 1.16B CNY 161.16M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1628.74 CNY 226.47 USD |
+1.13
|
1.16B CNY 161M USD | 1610.26 CNY 223.9 USD | 1629.01 CNY 226.5 USD | — - | 1.16B CNY 161M USD |
| 931455.SS | 1796.05 CNY 249.73 USD |
+1.52
|
1.15B CNY 160.19M USD | 1764.7 CNY 245.37 USD | 1796.42 CNY 249.78 USD | — - | 1.15B CNY 160.19M USD |
| SME CSR 399651.SZ | 1495.19 CNY 207.9 USD |
+0.81
|
1.15B CNY 159.93M USD | 1481.98 CNY 206.06 USD | 1496.18 CNY 208.03 USD | — - | 1.15B CNY 159.93M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2611.58 CNY 363.12 USD |
+0.56
|
1.15B CNY 159.43M USD | 2589.91 CNY 360.11 USD | 2639.92 CNY 367.06 USD | — - | 1.15B CNY 159.43M USD |
| CSI Internet of Things Index 930712.SS | 2913.86 CNY 405.15 USD |
+1.69
|
1.15B CNY 159.22M USD | 2867.58 CNY 398.72 USD | 2916.28 CNY 405.49 USD | — - | 1.15B CNY 159.22M USD |
| CSI WIND Biotechnology Index 399993.SS | 2611.58 CNY 363.12 USD |
+0.56
|
1.14B CNY 159.09M USD | 2589.91 CNY 360.11 USD | 2639.92 CNY 367.06 USD | — - | 1.14B CNY 159.09M USD |