Página 7 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| SSE Internet plus index 000162.SS | 3095.48 CNY 430.41 USD |
+1.49
|
1.05B CNY 145.67M USD | 3059.63 CNY 425.42 USD | 3096.26 CNY 430.51 USD | — - | 1.05B CNY 145.67M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2410.34 CNY 335.14 USD |
+1.64
|
1.05B CNY 145.52M USD | 2380.13 CNY 330.94 USD | 2410.47 CNY 335.16 USD | — - | 1.05B CNY 145.52M USD |
| SSE Consumer 80 Index 000069.SS | 4762.8 CNY 662.24 USD |
+0.47
|
1.04B CNY 145.24M USD | 4735.89 CNY 658.49 USD | 4772.8 CNY 663.63 USD | — - | 1.04B CNY 145.24M USD |
| Carbon Tech 60 399060.SZ | 2566.25 CNY 356.82 USD |
+1.33
|
1.04B CNY 145.12M USD | 2548.45 CNY 354.35 USD | 2566.34 CNY 356.83 USD | — - | 1.04B CNY 145.12M USD |
| CSI Technology 50 Index 931380.SS | 2198.17 CNY 305.64 USD |
+1.55
|
1.04B CNY 144M USD | 2178.73 CNY 302.94 USD | 2200.31 CNY 305.94 USD | — - | 1.04B CNY 144M USD |
| SSE Central Region Industry Top H50014.SS | 3064.57 CNY 426.11 USD |
+0.53
|
1.03B CNY 143.17M USD | 3049.16 CNY 423.96 USD | 3070.17 CNY 426.89 USD | — - | 1.03B CNY 143.17M USD |
| SSE 380 Growth Index Index 000117.SS | 3521.26 CNY 489.61 USD |
+1.89
|
1.03B CNY 143.1M USD | 3482.39 CNY 484.2 USD | 3521.38 CNY 489.62 USD | — - | 1.03B CNY 143.1M USD |
| CSI Infrastructure Index 930608.SS | 7663.99 CNY 1065.63 USD |
+1.4
|
1.03B CNY 142.87M USD | 7593.83 CNY 1055.87 USD | 7669.47 CNY 1066.39 USD | — - | 1.03B CNY 142.87M USD |
| CCTV 50 INNOVATION 399551.SZ | 7880.63 CNY 1095.75 USD |
+1.52
|
1.03B CNY 142.82M USD | 7823.97 CNY 1087.87 USD | 7889.19 CNY 1096.94 USD | — - | 1.03B CNY 142.82M USD |
| SZSE UPSTREAM 399704.SZ | 3909.82 CNY 543.63 USD |
+1.82
|
1.02B CNY 142.38M USD | 3869.47 CNY 538.02 USD | 3911.84 CNY 543.92 USD | — - | 1.02B CNY 142.38M USD |
| SZSE Upstream Industry Index 399704.SS | 3909.45 CNY 543.58 USD |
+1.81
|
1.02B CNY 142.27M USD | 3869.47 CNY 538.02 USD | 3911.84 CNY 543.92 USD | — - | 1.02B CNY 142.27M USD |
| CNI PERFORMANCE 399398.SZ | 10045.06 CNY 1396.7 USD |
+0.55
|
1.02B CNY 142.17M USD | 9982.56 CNY 1388.01 USD | 10049.3 CNY 1397.29 USD | — - | 1.02B CNY 142.17M USD |
| CSI Hong Kong 50 Index H30332.SS | 2060.09 HKD 263.41 USD |
+0.69
|
1.11B HKD 141.59M USD | 2041.89 HKD 261.08 USD | 2063.31 HKD 263.82 USD | — - | 1.11B HKD 141.59M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1669.86 HKD 213.51 USD |
+1.01
|
1.11B HKD 141.59M USD | 1647.79 HKD 210.69 USD | 1673.76 HKD 214.01 USD | — - | 1.11B HKD 141.59M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1783.97 HKD 228.1 USD |
+0.95
|
1.11B HKD 141.59M USD | 1761.96 HKD 225.29 USD | 1787.87 HKD 228.6 USD | — - | 1.11B HKD 141.59M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1883.02 HKD 240.77 USD |
+0.88
|
1.11B HKD 141.59M USD | 1861.43 HKD 238.01 USD | 1886.84 HKD 241.26 USD | — - | 1.11B HKD 141.59M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1963.76 HKD 251.09 USD |
+0.82
|
1.11B HKD 141.59M USD | 1942.96 HKD 248.43 USD | 1967.44 HKD 251.56 USD | — - | 1.11B HKD 141.59M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2023.46 HKD 258.73 USD |
+0.75
|
1.11B HKD 141.59M USD | 2003.81 HKD 256.21 USD | 2026.94 HKD 259.17 USD | — - | 1.11B HKD 141.59M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2997.14 CNY 416.73 USD |
+1.76
|
1.02B CNY 141.51M USD | 2966.42 CNY 412.46 USD | 3001.56 CNY 417.35 USD | — - | 1.02B CNY 141.51M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1316.1 CNY 182.99 USD |
+1.4
|
1.02B CNY 141.36M USD | 1301.74 CNY 181 USD | 1316.48 CNY 183.05 USD | — - | 1.02B CNY 141.36M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3230.55 CNY 449.19 USD |
+1.37
|
1.02B CNY 141.23M USD | 3200.51 CNY 445.01 USD | 3232.84 CNY 449.5 USD | — - | 1.02B CNY 141.23M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6485.48 CNY 901.76 USD |
+2.8
|
1.01B CNY 141.06M USD | 6361.64 CNY 884.54 USD | 6487.12 CNY 901.99 USD | — - | 1.01B CNY 141.06M USD |
| SSE High-End Equipment Manufact 000097.SS | 8231.58 CNY 1144.55 USD |
+1.65
|
1.01B CNY 140.74M USD | 8144.22 CNY 1132.4 USD | 8231.97 CNY 1144.6 USD | — - | 1.01B CNY 140.74M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1260.48 CNY 175.26 USD |
+2.15
|
1.01B CNY 140.62M USD | 1238.96 CNY 172.27 USD | 1261.03 CNY 175.34 USD | — - | 1.01B CNY 140.62M USD |
| CSI Utilities index 000937.SS | 2464.84 CNY 342.72 USD |
+0.13
|
1.01B CNY 140.31M USD | 2456.13 CNY 341.51 USD | 2470.14 CNY 343.46 USD | — - | 1.01B CNY 140.31M USD |
| ChiNext 50 399673.SZ | 1942.32 CNY 270.07 USD |
+2.05
|
999.3M CNY 138.95M USD | 1920.92 CNY 267.09 USD | 1946.4 CNY 270.63 USD | — - | 999.3M CNY 138.95M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5788.15 CNY 804.8 USD |
+1.84
|
990.6M CNY 137.74M USD | 5726.45 CNY 796.23 USD | 5791.58 CNY 805.28 USD | — - | 990.6M CNY 137.74M USD |
| SSE Medium Enterprise Composite 000020.SS | 1267.78 CNY 176.28 USD |
+1.75
|
990.38M CNY 137.71M USD | 1252.98 CNY 174.22 USD | 1267.8 CNY 176.28 USD | — - | 990.38M CNY 137.71M USD |
| CCTV ECOLOGY 399556.SZ | 2255.18 CNY 313.57 USD |
+0.9
|
989.3M CNY 137.56M USD | 2241.96 CNY 311.73 USD | 2255.69 CNY 313.64 USD | — - | 989.3M CNY 137.56M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2168.28 HKD 277.24 USD |
-0.14
|
1.07B HKD 137.45M USD | 2161.35 HKD 276.36 USD | 2175.59 HKD 278.18 USD | — - | 1.07B HKD 137.45M USD |
| SZSE 1000 Growth 399630.SZ | 1215.66 CNY 169.03 USD |
+1.71
|
984.03M CNY 136.82M USD | 1204.28 CNY 167.45 USD | 1215.72 CNY 169.04 USD | — - | 984.03M CNY 136.82M USD |
| CSI HK Connect 50 Index 930931.SS | 3392.34 HKD 433.75 USD |
+0.77
|
1.06B HKD 135.89M USD | 3363.33 HKD 430.04 USD | 3397.67 HKD 434.43 USD | — - | 1.06B HKD 135.89M USD |
| CES China HK Mainland Index CESHKM.SS | 6319.91 HKD 808.08 USD |
+0.22
|
1.06B HKD 135.12M USD | 6261.13 HKD 800.56 USD | 6329.03 HKD 809.25 USD | — - | 1.06B HKD 135.12M USD |
| ChiNext Quality 399269.SZ | 4101.1 CNY 570.23 USD |
+2.36
|
971.12M CNY 135.03M USD | 4045.71 CNY 562.53 USD | 4104.02 CNY 570.64 USD | — - | 971.12M CNY 135.03M USD |
| SSE TMT Industry Index H50039.SS | 1916.03 CNY 266.41 USD |
+2.04
|
967.21M CNY 134.48M USD | 1891.34 CNY 262.98 USD | 1916.3 CNY 266.45 USD | — - | 967.21M CNY 134.48M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1460.04 CNY 203.01 USD |
+0.56
|
967.12M CNY 134.47M USD | 1452.4 CNY 201.95 USD | 1460.88 CNY 203.13 USD | — - | 967.12M CNY 134.47M USD |
| SSE Strategic Information Indus H50017.SS | 4202.55 CNY 584.34 USD |
+1.76
|
965.89M CNY 134.3M USD | 4152.98 CNY 577.44 USD | 4203.7 CNY 584.5 USD | — - | 965.89M CNY 134.3M USD |
| ChiNext Innovation 399018.SZ | 4258.87 CNY 592.17 USD |
+2.51
|
961.18M CNY 133.65M USD | 4193.54 CNY 583.08 USD | 4260.57 CNY 592.4 USD | — - | 961.18M CNY 133.65M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6117.75 CNY 850.63 USD |
+1.25
|
960.19M CNY 133.51M USD | 6071.86 CNY 844.25 USD | 6118.19 CNY 850.69 USD | — - | 960.19M CNY 133.51M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1874.16 CNY 260.59 USD |
+1.36
|
959.92M CNY 133.47M USD | 1861.84 CNY 258.88 USD | 1876.2 CNY 260.87 USD | — - | 959.92M CNY 133.47M USD |
| CSI300 Inversed Index H30083.SS | 1544.22 CNY 214.71 USD |
-0.84
|
957.79M CNY 133.17M USD | 1543.46 CNY 214.61 USD | 1552.63 CNY 215.88 USD | — - | 957.79M CNY 133.17M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1158.04 CNY 161.02 USD |
-0.86
|
957.79M CNY 133.17M USD | 1157.47 CNY 160.94 USD | 1164.35 CNY 161.9 USD | — - | 957.79M CNY 133.17M USD |
| CSI China Mainland Transportati 000945.SS | 1444.61 CNY 200.86 USD |
+1.15
|
954.53M CNY 132.72M USD | 1433.07 CNY 199.26 USD | 1445.85 CNY 201.04 USD | — - | 954.53M CNY 132.72M USD |
| SSE Securities Sector Index 950105.SS | 1209.75 CNY 168.21 USD |
+1.35
|
949.33M CNY 132M USD | 1197.93 CNY 166.56 USD | 1209.97 CNY 168.24 USD | — - | 949.33M CNY 132M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3718.61 CNY 517.05 USD |
+2.15
|
946.42M CNY 131.59M USD | 3668.97 CNY 510.15 USD | 3718.96 CNY 517.1 USD | — - | 946.42M CNY 131.59M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2996.33 USD — |
+1.65
|
131.54M USD — | 2960.22 USD — | 3001.68 USD — | — - | 131.54M USD — |
| CSI Machinery Sub-industry Inde 000812.SS | 5576.13 CNY 775.32 USD |
+1.44
|
945.94M CNY 131.53M USD | 5527.05 CNY 768.5 USD | 5577.83 CNY 775.56 USD | — - | 945.94M CNY 131.53M USD |
| CSI Robot Index H30590.SS | 1645.31 CNY 228.77 USD |
+2.1
|
945.51M CNY 131.47M USD | 1620.6 CNY 225.33 USD | 1645.67 CNY 228.82 USD | — - | 945.51M CNY 131.47M USD |
| CSI 200 Index 000904.SS | 4415.87 CNY 614 USD |
+1.3
|
943.32M CNY 131.16M USD | 4379.81 CNY 608.98 USD | 4416.29 CNY 614.06 USD | — - | 943.32M CNY 131.16M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1843.98 CNY 256.39 USD |
+0.91
|
943.1M CNY 131.13M USD | 1829.38 CNY 254.36 USD | 1847.22 CNY 256.84 USD | — - | 943.1M CNY 131.13M USD |
| SZSE Dividend 399324.SZ | 8536.06 CNY 1186.88 USD |
+0.8
|
942.58M CNY 131.06M USD | 8476.03 CNY 1178.54 USD | 8537.74 CNY 1187.12 USD | — - | 942.58M CNY 131.06M USD |
| CONST-ENGINEERING 399995.SZ | 3515.6 CNY 488.82 USD |
+0.98
|
940.14M CNY 130.72M USD | 3493.8 CNY 485.79 USD | 3518.12 CNY 489.17 USD | — - | 940.14M CNY 130.72M USD |
| CSI Construction & Engineering 399995.SS | 3516.67 CNY 488.97 USD |
+1.01
|
939.84M CNY 130.68M USD | 3493.8 CNY 485.79 USD | 3518.12 CNY 489.17 USD | — - | 939.84M CNY 130.68M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4804.76 CNY 668.07 USD |
+1.39
|
937.79M CNY 130.39M USD | 4759.62 CNY 661.79 USD | 4806.87 CNY 668.36 USD | — - | 937.79M CNY 130.39M USD |
| SZSEGALI 399258.SZ | 3130.06 CNY 435.21 USD |
+1.35
|
936.52M CNY 130.22M USD | 3109.26 CNY 432.32 USD | 3130.6 CNY 435.29 USD | — - | 936.52M CNY 130.22M USD |
| CNI REAL ESTATE 399393.SZ | 3033.84 CNY 421.83 USD |
+0.42
|
931.27M CNY 129.49M USD | 3016.87 CNY 419.48 USD | 3036.93 CNY 422.26 USD | — - | 931.27M CNY 129.49M USD |
| SZSE Central SOE 399335.SZ | 3636.69 CNY 505.66 USD |
+1.21
|
929.87M CNY 129.29M USD | 3613.31 CNY 502.41 USD | 3637.24 CNY 505.73 USD | — - | 929.87M CNY 129.29M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5351.32 CNY 744.07 USD |
+1.06
|
922.04M CNY 128.2M USD | 5291.36 CNY 735.73 USD | 5355.2 CNY 744.6 USD | — - | 922.04M CNY 128.2M USD |
| CSI 300 Equal Weight Index 000984.SS | 3810.54 CNY 529.83 USD |
+1.11
|
917.61M CNY 127.59M USD | 3783.79 CNY 526.11 USD | 3810.9 CNY 529.88 USD | — - | 917.61M CNY 127.59M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5228.5 CNY 726.99 USD |
+0.71
|
917.61M CNY 127.59M USD | 5201.67 CNY 723.26 USD | 5231.53 CNY 727.41 USD | — - | 917.61M CNY 127.59M USD |
| CSI 300 INDEX 399300.SZ | 3802.56 CNY 528.72 USD |
+0.85
|
916.35M CNY 127.41M USD | 3782.78 CNY 525.97 USD | 3804.97 CNY 529.06 USD | — - | 916.35M CNY 127.41M USD |
| Utilities Index 399234.SZ | 840.61 CNY 116.88 USD |
+1.16
|
916.26M CNY 127.4M USD | 832.3 CNY 115.73 USD | 840.9 CNY 116.92 USD | — - | 916.26M CNY 127.4M USD |
| CSI Software & Services Index 930601.SS | 5994.15 CNY 833.45 USD |
+3.39
|
915.36M CNY 127.28M USD | 5858.67 CNY 814.61 USD | 6029.9 CNY 838.42 USD | — - | 915.36M CNY 127.28M USD |
| CSI 300 Net Total Return Index N00300.SS | 5288.06 CNY 735.27 USD |
+0.85
|
910.71M CNY 126.63M USD | 5260.37 CNY 731.42 USD | 5291.28 CNY 735.72 USD | — - | 910.71M CNY 126.63M USD |
| AZ CSI 300 Active Index H30124.SS | 1385.26 CNY 192.61 USD |
+0.59
|
910.71M CNY 126.63M USD | 1378.45 CNY 191.66 USD | 1386.22 CNY 192.74 USD | — - | 910.71M CNY 126.63M USD |
| CSI BOC International 300 ESG I 931598.SS | 1272.11 CNY 176.88 USD |
+0.68
|
909.23M CNY 126.42M USD | 1265.96 CNY 176.02 USD | 1273.68 CNY 177.1 USD | — - | 909.23M CNY 126.42M USD |
| CSI Food & Beverage Index 930653.SS | 16218.84 CNY 2255.12 USD |
+0.23
|
908.44M CNY 126.31M USD | 16114.81 CNY 2240.66 USD | 16245.37 CNY 2258.81 USD | — - | 908.44M CNY 126.31M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1980.25 CNY 275.34 USD |
+1.7
|
908.09M CNY 126.26M USD | 1959.68 CNY 272.48 USD | 1982.6 CNY 275.67 USD | — - | 908.09M CNY 126.26M USD |
| CSI300 Leveraged 2X Index H30082.SS | 916.41 CNY 127.42 USD |
+1.63
|
908.09M CNY 126.26M USD | 906.88 CNY 126.1 USD | 917.5 CNY 127.57 USD | — - | 908.09M CNY 126.26M USD |
| CNI EP Index 399358.SZ | 4190.91 CNY 582.72 USD |
+1.01
|
906.01M CNY 125.98M USD | 4171.26 CNY 579.99 USD | 4194.5 CNY 583.22 USD | — - | 906.01M CNY 125.98M USD |
| SSE Corporate Governance Index 000019.SS | 1104.76 CNY 153.61 USD |
+0.49
|
904.77M CNY 125.8M USD | 1099.42 CNY 152.87 USD | 1105.96 CNY 153.78 USD | — - | 904.77M CNY 125.8M USD |
| SME & ChiNext Quality 399294.SZ | 2597.67 CNY 361.19 USD |
+1.15
|
903.74M CNY 125.66M USD | 2582.13 CNY 359.03 USD | 2600.88 CNY 361.64 USD | — - | 903.74M CNY 125.66M USD |
| SSE 380 High Beta Index 000137.SS | 4451.25 CNY 618.92 USD |
+1.98
|
902.58M CNY 125.5M USD | 4400.6 CNY 611.87 USD | 4451.41 CNY 618.94 USD | — - | 902.58M CNY 125.5M USD |
| SZSE Robot 50 399283.SZ | 3543.55 CNY 492.71 USD |
+1.84
|
901.66M CNY 125.37M USD | 3497.62 CNY 486.32 USD | 3545.04 CNY 492.91 USD | — - | 901.66M CNY 125.37M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9190.52 CNY 1277.88 USD |
+0.56
|
898.16M CNY 124.88M USD | 9144.75 CNY 1271.52 USD | 9191.37 CNY 1278 USD | — - | 898.16M CNY 124.88M USD |
| SSE Urbanization Consumption In H50033.SS | 1831.31 CNY 254.63 USD |
+0.68
|
896.34M CNY 124.63M USD | 1820.52 CNY 253.13 USD | 1832.95 CNY 254.86 USD | — - | 896.34M CNY 124.63M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2473.54 CNY 343.93 USD |
+0.24
|
894.51M CNY 124.38M USD | 2461.87 CNY 342.31 USD | 2476 CNY 344.27 USD | — - | 894.51M CNY 124.38M USD |
| SSE Energy Sector Index 000032.SS | 1764.14 CNY 245.29 USD |
-0.03
|
893.51M CNY 124.24M USD | 1754.79 CNY 243.99 USD | 1767.23 CNY 245.72 USD | — - | 893.51M CNY 124.24M USD |
| Real Estate Index 399241.SZ | 1164.11 CNY 161.86 USD |
+0.52
|
890.81M CNY 123.86M USD | 1156.44 CNY 160.8 USD | 1165.38 CNY 162.04 USD | — - | 890.81M CNY 123.86M USD |
| CNI Shenzhen Innov. 399050.SZ | 2466.3 CNY 342.92 USD |
+1.32
|
887.32M CNY 123.38M USD | 2443.2 CNY 339.71 USD | 2467.64 CNY 343.11 USD | — - | 887.32M CNY 123.38M USD |
| CSI 360 Internet plus big data 930734.SS | 19862.92 CNY 2761.81 USD |
+2.56
|
884.22M CNY 122.94M USD | 19546.29 CNY 2717.78 USD | 19870.76 CNY 2762.9 USD | — - | 884.22M CNY 122.94M USD |
| CNI Oil & Gas 399439.SZ | 1572.86 CNY 218.7 USD |
+0.44
|
882.51M CNY 122.71M USD | 1563.93 CNY 217.45 USD | 1573.71 CNY 218.81 USD | — - | 882.51M CNY 122.71M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3123.16 CNY 434.26 USD |
+1.51
|
882.07M CNY 122.65M USD | 3089.32 CNY 429.55 USD | 3123.98 CNY 434.37 USD | — - | 882.07M CNY 122.65M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5788.93 CNY 804.91 USD |
+1.14
|
881.31M CNY 122.54M USD | 5752.8 CNY 799.89 USD | 5789.53 CNY 805 USD | — - | 881.31M CNY 122.54M USD |
| CSI Environmental Protection In 930614.SS | 1584.99 CNY 220.38 USD |
+1.2
|
881.09M CNY 122.51M USD | 1573.77 CNY 218.82 USD | 1585.67 CNY 220.48 USD | — - | 881.09M CNY 122.51M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2743.87 CNY 381.52 USD |
+1.02
|
879.87M CNY 122.34M USD | 2719.8 CNY 378.17 USD | 2745.06 CNY 381.68 USD | — - | 879.87M CNY 122.34M USD |
| CNI 1000 ENERGY 399381.SZ | 2679.56 CNY 372.57 USD |
-0.04
|
875.38M CNY 121.72M USD | 2665.37 CNY 370.6 USD | 2684.17 CNY 373.22 USD | — - | 875.38M CNY 121.72M USD |
| SSE Select Manufacturing Indust 000146.SS | 6053.37 CNY 841.68 USD |
+1.51
|
872.01M CNY 121.25M USD | 5994.18 CNY 833.45 USD | 6056.56 CNY 842.12 USD | — - | 872.01M CNY 121.25M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2361.04 CNY 328.29 USD |
+0.23
|
871.99M CNY 121.24M USD | 2348.75 CNY 326.58 USD | 2362.83 CNY 328.54 USD | — - | 871.99M CNY 121.24M USD |
| SSE Utilities Sector Index 000041.SS | 2493.47 CNY 346.7 USD |
<0.01
|
870.97M CNY 121.1M USD | 2485.39 CNY 345.58 USD | 2500.6 CNY 347.69 USD | — - | 870.97M CNY 121.1M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1541.51 CNY 214.34 USD |
+0.63
|
870.01M CNY 120.97M USD | 1531.5 CNY 212.95 USD | 1541.88 CNY 214.39 USD | — - | 870.01M CNY 120.97M USD |
| CSI Communication Technology In 931144.SS | 991 CNY 137.79 USD |
+2.85
|
868.96M CNY 120.82M USD | 975.92 CNY 135.69 USD | 993.37 CNY 138.12 USD | — - | 868.96M CNY 120.82M USD |
| SSE 100 Index 000132.SS | 5153.55 CNY 716.57 USD |
+1.66
|
867.61M CNY 120.64M USD | 5100.56 CNY 709.2 USD | 5154.47 CNY 716.7 USD | — - | 867.61M CNY 120.64M USD |
| AMAC Media Index H11049.SS | 1203.87 CNY 167.39 USD |
+1.17
|
866.56M CNY 120.49M USD | 1187.92 CNY 165.17 USD | 1207.62 CNY 167.91 USD | — - | 866.56M CNY 120.49M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6058.47 HKD 774.65 USD |
+1.35
|
937.51M HKD 119.87M USD | 6023.13 HKD 770.13 USD | 6060.65 HKD 774.93 USD | — - | 937.51M HKD 119.87M USD |
| Securities Top 399437.SZ | 5834.04 CNY 811.18 USD |
+1.29
|
861.15M CNY 119.74M USD | 5778.87 CNY 803.51 USD | 5835.33 CNY 811.36 USD | — - | 861.15M CNY 119.74M USD |
| CSI Tourism Thematic Index 930633.SS | 2782.22 CNY 386.85 USD |
+0.91
|
860.51M CNY 119.65M USD | 2759.33 CNY 383.67 USD | 2785.58 CNY 387.32 USD | — - | 860.51M CNY 119.65M USD |
| CSI Central State-owned Enterpr 000926.SS | 2066.26 CNY 287.3 USD |
+0.85
|
860.5M CNY 119.65M USD | 2053.46 CNY 285.52 USD | 2067.58 CNY 287.48 USD | — - | 860.5M CNY 119.65M USD |
| CSI Securities and Insurance Le 931479.SS | 878.17 CNY 122.1 USD |
+1.33
|
859.4M CNY 119.49M USD | 868.95 CNY 120.82 USD | 878.46 CNY 122.14 USD | — - | 859.4M CNY 119.49M USD |