Página 7 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Mobile Internet Index H50053.SS | 3270.72 CNY 454.77 USD |
-2.91
|
1.57B CNY 218.85M USD | 3221.35 CNY 447.91 USD | 3353.66 CNY 466.3 USD | — - | 1.57B CNY 218.85M USD |
| SSE Science and Technology Inno N00688.SS | 1641.68 CNY 228.27 USD |
-4.3
|
1.57B CNY 218.4M USD | 1622.59 CNY 225.61 USD | 1680.21 CNY 233.62 USD | — - | 1.57B CNY 218.4M USD |
| SSE Science and Technology Inno 000688.SS | 1596.57 CNY 221.99 USD |
-4.3
|
1.57B CNY 218.4M USD | 1578.18 CNY 219.44 USD | 1634.03 CNY 227.2 USD | — - | 1.57B CNY 218.4M USD |
| SZSE Select 399013.SZ | 5734.36 CNY 797.32 USD |
-2.78
|
1.57B CNY 218.12M USD | 5679.21 CNY 789.66 USD | 5843.98 CNY 812.57 USD | — - | 1.57B CNY 218.12M USD |
| SME Corp Governance 399650.SZ | 2874.61 CNY 399.69 USD |
-1.52
|
1.57B CNY 217.71M USD | 2818.23 CNY 391.86 USD | 2924.55 CNY 406.64 USD | — - | 1.57B CNY 217.71M USD |
| Yangtze River 100 399278.SZ | 2357.76 CNY 327.83 USD |
-3.49
|
1.56B CNY 216.32M USD | 2336.95 CNY 324.94 USD | 2415.03 CNY 335.79 USD | — - | 1.56B CNY 216.32M USD |
| SZSE Composite Index 399106.SZ | 2677.21 CNY 372.25 USD |
-3.14
|
1.55B CNY 216.17M USD | 2649.67 CNY 368.42 USD | 2733.65 CNY 380.1 USD | — - | 1.55B CNY 216.17M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| AMAC Utilities Index H11041.SS | 2744.52 CNY 381.61 USD |
-2.49
|
1.55B CNY 215.23M USD | 2731.67 CNY 379.82 USD | 2818.07 CNY 391.83 USD | — - | 1.55B CNY 215.23M USD |
| CNILCG 399372.SZ | 5526.67 CNY 768.45 USD |
-2.72
|
1.55B CNY 215.23M USD | 5474.22 CNY 761.15 USD | 5605.67 CNY 779.43 USD | — - | 1.55B CNY 215.23M USD |
| SSE 100 Index 000132.SS | 5800.76 CNY 806.56 USD |
-3.14
|
1.54B CNY 214.55M USD | 5734.52 CNY 797.35 USD | 5908.22 CNY 821.5 USD | — - | 1.54B CNY 214.55M USD |
| CSI 300 FINANCIALS 399914.SZ | 5880.3 CNY 817.62 USD |
-0.08
|
1.54B CNY 214.13M USD | 5855.2 CNY 814.13 USD | 5929.76 CNY 824.49 USD | — - | 1.54B CNY 214.13M USD |
| CSI 300 Financials Index 000914.SS | 5880.3 CNY 817.62 USD |
-0.08
|
1.54B CNY 214.13M USD | 5855.2 CNY 814.13 USD | 5929.76 CNY 824.49 USD | — - | 1.54B CNY 214.13M USD |
| SZSE Utilities 399622.SZ | 2007.77 CNY 279.17 USD |
-3.48
|
1.54B CNY 213.87M USD | 1997.56 CNY 277.75 USD | 2085.87 CNY 290.03 USD | — - | 1.54B CNY 213.87M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3010.8 CNY 418.63 USD |
-1.78
|
1.54B CNY 213.73M USD | 2993.68 CNY 416.25 USD | 3040.89 CNY 422.82 USD | — - | 1.54B CNY 213.73M USD |
| SZSE A Share Index 399107.SZ | 2801.61 CNY 389.55 USD |
-3.14
|
1.53B CNY 212.55M USD | 2772.76 CNY 385.53 USD | 2860.71 CNY 397.76 USD | — - | 1.53B CNY 212.55M USD |
| CSI 300 Utilities Index 000917.SS | 2533.2 CNY 352.23 USD |
-0.73
|
1.53B CNY 212.29M USD | 2516.28 CNY 349.87 USD | 2557.2 CNY 355.56 USD | — - | 1.53B CNY 212.29M USD |
| CSI All Share Construction Mate 931009.SS | 5595.75 CNY 778.05 USD |
-2.98
|
1.52B CNY 211.37M USD | 5529.86 CNY 768.89 USD | 5738.01 CNY 797.83 USD | — - | 1.52B CNY 211.37M USD |
| CNI 1000 UTILITIES 399390.SZ | 2862.59 CNY 398.02 USD |
-2.17
|
1.52B CNY 211.14M USD | 2849.35 CNY 396.18 USD | 2932.16 CNY 407.7 USD | — - | 1.52B CNY 211.14M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4939.34 CNY 686.78 USD |
-2.46
|
1.52B CNY 210.73M USD | 4889.82 CNY 679.9 USD | 5048.04 CNY 701.9 USD | — - | 1.52B CNY 210.73M USD |
| SSE Consumer 80 Index 000069.SS | 4077.67 CNY 566.97 USD |
-1.16
|
1.51B CNY 210.25M USD | 4039.67 CNY 561.69 USD | 4128.74 CNY 574.07 USD | — - | 1.51B CNY 210.25M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| Shanghai Composite 000001.SS | 3959.34 CNY 550.52 USD |
-1.7
|
1.5B CNY 209.24M USD | 3927.85 CNY 546.14 USD | 4007.49 CNY 557.22 USD | — - | 1.5B CNY 209.24M USD |
| CSI 360 Internet plus big data 930734.SS | 27375.75 CNY 3806.42 USD |
-2.37
|
1.5B CNY 208.98M USD | 26999.47 CNY 3754.1 USD | 28047.8 CNY 3899.86 USD | — - | 1.5B CNY 208.98M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1834.26 CNY 255.04 USD |
-2.12
|
1.5B CNY 208.44M USD | 1792.93 CNY 249.29 USD | 1868.9 CNY 259.86 USD | — - | 1.5B CNY 208.44M USD |
| ChiNext Technology 399276.SZ | 9409.15 CNY 1308.28 USD |
-4.37
|
1.5B CNY 208.2M USD | 9308.9 CNY 1294.34 USD | 9681.48 CNY 1346.15 USD | — - | 1.5B CNY 208.2M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1331.92 HKD 170.3 USD |
-2.32
|
1.62B HKD 206.69M USD | 1322.43 HKD 169.09 USD | 1349.32 HKD 172.53 USD | — - | 1.62B HKD 206.69M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2647.27 CNY 368.09 USD |
-2.77
|
1.49B CNY 206.65M USD | 2625.66 CNY 365.08 USD | 2717.8 CNY 377.89 USD | — - | 1.49B CNY 206.65M USD |
| CSI Film & Television Index 930781.SS | 1415.27 CNY 196.78 USD |
-2.36
|
1.48B CNY 205.79M USD | 1399.27 CNY 194.56 USD | 1459.67 CNY 202.96 USD | — - | 1.48B CNY 205.79M USD |
| CSI Galaxy 99 Index 000959.SS | 7687.42 CNY 1068.88 USD |
-0.78
|
1.48B CNY 205.62M USD | 7648.15 CNY 1063.42 USD | 7748.49 CNY 1077.38 USD | — - | 1.48B CNY 205.62M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4021.26 HKD 514.17 USD |
+0.49
|
1.61B HKD 205.28M USD | 3959.44 HKD 506.26 USD | 4034.62 HKD 515.88 USD | — - | 1.61B HKD 205.28M USD |
| CSI RAFI 600 Index 000967.SS | 6238.03 CNY 867.36 USD |
-1.8
|
1.47B CNY 204.95M USD | 6199.74 CNY 862.03 USD | 6313.52 CNY 877.85 USD | — - | 1.47B CNY 204.95M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1139.71 CNY 158.47 USD |
-1.63
|
1.47B CNY 204.14M USD | 1129.67 CNY 157.07 USD | 1160.04 CNY 161.3 USD | — - | 1.47B CNY 204.14M USD |
| CSI High-Speed Railway Industry 399807.SS | 1139.71 CNY 158.47 USD |
-1.63
|
1.47B CNY 204.14M USD | 1129.67 CNY 157.07 USD | 1160.04 CNY 161.3 USD | — - | 1.47B CNY 204.14M USD |
| SSE Industry Top Index 000065.SS | 3470.85 CNY 482.6 USD |
-1.7
|
1.46B CNY 203.25M USD | 3443.98 CNY 478.86 USD | 3516.52 CNY 488.95 USD | — - | 1.46B CNY 203.25M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14379.81 CNY 1999.42 USD |
-0.53
|
1.46B CNY 203.06M USD | 14314.56 CNY 1990.35 USD | 14464.5 CNY 2011.19 USD | — - | 1.46B CNY 203.06M USD |
| SSE A Share Index 000002.SS | 4151.91 CNY 577.3 USD |
-1.7
|
1.46B CNY 202.84M USD | 4118.91 CNY 572.71 USD | 4202.48 CNY 584.33 USD | — - | 1.46B CNY 202.84M USD |
| CSI Food & Beverage Index 930653.SS | 12603.46 CNY 1752.43 USD |
-1.47
|
1.46B CNY 202.4M USD | 12498.72 CNY 1737.86 USD | 12828.13 CNY 1783.67 USD | — - | 1.46B CNY 202.4M USD |
| CSI All Share Health Care Index 000991.SS | 7506.78 CNY 1043.77 USD |
-1.97
|
1.45B CNY 202.3M USD | 7426.72 CNY 1032.64 USD | 7654.33 CNY 1064.28 USD | — - | 1.45B CNY 202.3M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8002.16 CNY 1112.65 USD |
-1.61
|
1.45B CNY 201.77M USD | 7923.76 CNY 1101.75 USD | 8232.15 CNY 1144.63 USD | — - | 1.45B CNY 201.77M USD |
| ChiNext New Energy 399266.SZ | 3750.87 CNY 521.53 USD |
-3.78
|
1.45B CNY 201.24M USD | 3710.8 CNY 515.96 USD | 3863.38 CNY 537.18 USD | — - | 1.45B CNY 201.24M USD |
| CNI ANALYST INDEX 399354.SZ | 7985.89 CNY 1110.39 USD |
-1.59
|
1.44B CNY 200.91M USD | 7937.08 CNY 1103.6 USD | 8067.36 CNY 1121.71 USD | — - | 1.44B CNY 200.91M USD |
| CNI NG HARDWARE 399360.SZ | 8220.89 CNY 1143.06 USD |
-2.93
|
1.44B CNY 199.66M USD | 8139.5 CNY 1131.74 USD | 8411.84 CNY 1169.61 USD | — - | 1.44B CNY 199.66M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2224.62 CNY 309.32 USD |
-0.82
|
1.43B CNY 198.87M USD | 2206.41 CNY 306.79 USD | 2239.17 CNY 311.34 USD | — - | 1.43B CNY 198.87M USD |
| SSE 180 Utilities Index H50010.SS | 2193.42 CNY 304.98 USD |
-0.72
|
1.43B CNY 198.26M USD | 2178.84 CNY 302.95 USD | 2214 CNY 307.84 USD | — - | 1.43B CNY 198.26M USD |
| SSE Urbanization Consumption In H50033.SS | 1743.94 CNY 242.48 USD |
-1.95
|
1.43B CNY 198.2M USD | 1727.96 CNY 240.26 USD | 1765.76 CNY 245.52 USD | — - | 1.43B CNY 198.2M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1510.26 CNY 209.99 USD |
-1.85
|
1.42B CNY 197.75M USD | 1497.77 CNY 208.26 USD | 1528.08 CNY 212.47 USD | — - | 1.42B CNY 197.75M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5248.61 HKD 671.1 USD |
+0.12
|
1.54B HKD 197.32M USD | 5195.09 HKD 664.26 USD | 5276.32 HKD 674.64 USD | — - | 1.54B HKD 197.32M USD |
| SZSE Component Utilities Sector 399689.SZ | 1009.98 CNY 140.43 USD |
-3.29
|
1.42B CNY 197.2M USD | 1004.7 CNY 139.7 USD | 1048.02 CNY 145.72 USD | — - | 1.42B CNY 197.2M USD |
| CSI 300 Industrials Index 000910.SS | 2456.38 CNY 341.54 USD |
-2.51
|
1.41B CNY 196.73M USD | 2438.7 CNY 339.08 USD | 2507.92 CNY 348.71 USD | — - | 1.41B CNY 196.73M USD |
| EP Index 399244.SZ | 597.57 CNY 83.09 USD |
-2.82
|
1.41B CNY 196.59M USD | 589.36 CNY 81.95 USD | 615.79 CNY 85.62 USD | — - | 1.41B CNY 196.59M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 11019.5 CNY 1532.19 USD |
-1.73
|
1.41B CNY 196.24M USD | 10886.58 CNY 1513.71 USD | 11296.27 CNY 1570.67 USD | — - | 1.41B CNY 196.24M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15292.16 CNY 2126.27 USD |
-2.21
|
1.41B CNY 195.99M USD | 15162.7 CNY 2108.27 USD | 15475.98 CNY 2151.83 USD | — - | 1.41B CNY 195.99M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2185.63 CNY 303.9 USD |
-2.87
|
1.41B CNY 195.72M USD | 2158.6 CNY 300.14 USD | 2227.16 CNY 309.67 USD | — - | 1.41B CNY 195.72M USD |
| SME Performance Weighted 399658.SZ | 5015.13 CNY 697.32 USD |
-2.04
|
1.4B CNY 194.93M USD | 4965.53 CNY 690.42 USD | 5104.97 CNY 709.81 USD | — - | 1.4B CNY 194.93M USD |
| SME 100 TRI 399333.SZ | 10963.89 CNY 1524.46 USD |
-2.82
|
1.4B CNY 194.93M USD | 10847.57 CNY 1508.28 USD | 11187.4 CNY 1555.53 USD | — - | 1.4B CNY 194.93M USD |
| SME 100 399005.SZ | 8944.4 CNY 1243.66 USD |
-2.83
|
1.4B CNY 194.93M USD | 8849.5 CNY 1230.46 USD | 9126.73 CNY 1269.01 USD | — - | 1.4B CNY 194.93M USD |
| SZSE SME EW 399634.SZ | 4514.47 CNY 627.71 USD |
-2.96
|
1.4B CNY 194.93M USD | 4468.72 CNY 621.35 USD | 4611.37 CNY 641.18 USD | — - | 1.4B CNY 194.93M USD |
| CNI A50 Index 399310.SZ | 8072.48 CNY 1122.42 USD |
-2.1
|
1.4B CNY 194.64M USD | 8006.4 CNY 1113.24 USD | 8175.17 CNY 1136.7 USD | — - | 1.4B CNY 194.64M USD |
| SZSE Real Estate 399637.SZ | 1510.56 CNY 210.03 USD |
-1.46
|
1.4B CNY 194.51M USD | 1494.54 CNY 207.81 USD | 1547.48 CNY 215.17 USD | — - | 1.4B CNY 194.51M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2855.71 CNY 397.07 USD |
-3.01
|
1.39B CNY 193.68M USD | 2818.94 CNY 391.95 USD | 2919.36 CNY 405.92 USD | — - | 1.39B CNY 193.68M USD |
| CNI ETF INDEX 399380.SZ | 1823.12 CNY 253.49 USD |
-2.3
|
1.39B CNY 193.55M USD | 1812.12 CNY 251.96 USD | 1845 CNY 256.54 USD | — - | 1.39B CNY 193.55M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6162.22 CNY 856.82 USD |
-1.88
|
1.38B CNY 192.23M USD | 6120.73 CNY 851.05 USD | 6234.73 CNY 866.9 USD | — - | 1.38B CNY 192.23M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1330.28 CNY 184.97 USD |
-1.82
|
1.38B CNY 192.03M USD | 1314.15 CNY 182.72 USD | 1365.61 CNY 189.88 USD | — - | 1.38B CNY 192.03M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1524.58 CNY 211.98 USD |
-2.02
|
1.38B CNY 191.93M USD | 1513.42 CNY 210.43 USD | 1544.82 CNY 214.8 USD | — - | 1.38B CNY 191.93M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3897.23 CNY 541.88 USD |
-2.07
|
1.37B CNY 190.68M USD | 3868.49 CNY 537.89 USD | 3949.7 CNY 549.18 USD | — - | 1.37B CNY 190.68M USD |
| SSE MidCap Index 000044.SS | 4609.27 CNY 640.89 USD |
-1.99
|
1.37B CNY 190.59M USD | 4580.31 CNY 636.86 USD | 4679.17 CNY 650.61 USD | — - | 1.37B CNY 190.59M USD |
| CSI Aerospace Defense Index 930875.SS | 2193.47 CNY 304.99 USD |
-4.45
|
1.37B CNY 190.23M USD | 2170.82 CNY 301.84 USD | 2277.08 CNY 316.61 USD | — - | 1.37B CNY 190.23M USD |
| CNTSFT 399264.SZ | 1236.65 CNY 171.95 USD |
-3.06
|
1.37B CNY 189.85M USD | 1221.94 CNY 169.9 USD | 1270.4 CNY 176.64 USD | — - | 1.37B CNY 189.85M USD |
| CSI Central State-owned Enterpr 000825.SS | 3420.6 CNY 475.61 USD |
-0.54
|
1.37B CNY 189.81M USD | 3402.93 CNY 473.16 USD | 3437.9 CNY 478.02 USD | — - | 1.37B CNY 189.81M USD |
| SZSE Non-SOE 399337.SZ | 7568.98 CNY 1052.42 USD |
-3.06
|
1.37B CNY 189.8M USD | 7490.03 CNY 1041.44 USD | 7725.51 CNY 1074.18 USD | — - | 1.37B CNY 189.8M USD |
| ChiNext Composite 399102.SZ | 4393.72 CNY 610.92 USD |
-3.63
|
1.36B CNY 188.93M USD | 4344.41 CNY 604.06 USD | 4503.98 CNY 626.25 USD | — - | 1.36B CNY 188.93M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1116.29 HKD 142.73 USD |
+0.43
|
1.48B HKD 188.89M USD | 1098.08 HKD 140.4 USD | 1120.88 HKD 143.32 USD | — - | 1.48B HKD 188.89M USD |
| CNI EMERGING INDEX 399392.SZ | 3052.23 CNY 424.39 USD |
-3.14
|
1.35B CNY 188.23M USD | 3028.56 CNY 421.1 USD | 3110.87 CNY 432.55 USD | — - | 1.35B CNY 188.23M USD |
| SME-ChiNext HNTE 399652.SZ | 3737.38 CNY 519.66 USD |
-4.23
|
1.35B CNY 187.49M USD | 3701.14 CNY 514.62 USD | 3849.04 CNY 535.18 USD | — - | 1.35B CNY 187.49M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11372.02 CNY 1581.2 USD |
-1.3
|
1.34B CNY 186M USD | 11308.57 CNY 1572.38 USD | 11480.18 CNY 1596.24 USD | — - | 1.34B CNY 186M USD |
| STAR Next Generation Informatio 000682.SS | 2576.9 CNY 358.3 USD |
-4.03
|
1.34B CNY 185.92M USD | 2545.78 CNY 353.97 USD | 2635.13 CNY 366.4 USD | — - | 1.34B CNY 185.92M USD |
| SSE Grand Agriculture Index H50055.SS | 1366.72 CNY 190.03 USD |
-2.23
|
1.34B CNY 185.82M USD | 1349.67 CNY 187.66 USD | 1392.12 CNY 193.57 USD | — - | 1.34B CNY 185.82M USD |
| CNI FUND INDEX 399379.SZ | 9195.69 CNY 1278.6 USD |
-2.22
|
1.34B CNY 185.81M USD | 9142.2 CNY 1271.16 USD | 9300.39 CNY 1293.16 USD | — - | 1.34B CNY 185.81M USD |
| CSI Technology 100 Index 931187.SS | 4984.7 CNY 693.09 USD |
-3.12
|
1.34B CNY 185.67M USD | 4935.36 CNY 686.23 USD | 5103.46 CNY 709.6 USD | — - | 1.34B CNY 185.67M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3733.14 CNY 519.07 USD |
-1.52
|
1.33B CNY 185.26M USD | 3703.46 CNY 514.94 USD | 3787.09 CNY 526.57 USD | — - | 1.33B CNY 185.26M USD |
| CSI Smart Home Index 399996.SS | 5111.22 CNY 710.68 USD |
-3.29
|
1.33B CNY 184.89M USD | 5064.86 CNY 704.24 USD | 5230.42 CNY 727.25 USD | — - | 1.33B CNY 184.89M USD |
| CSI SMART HOME 399996.SZ | 5111.22 CNY 710.68 USD |
-3.29
|
1.33B CNY 184.89M USD | 5064.86 CNY 704.24 USD | 5230.42 CNY 727.25 USD | — - | 1.33B CNY 184.89M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5791.48 CNY 805.27 USD |
-2.61
|
1.33B CNY 184.69M USD | 5740.4 CNY 798.16 USD | 5893.11 CNY 819.4 USD | — - | 1.33B CNY 184.69M USD |
| CSI RAFI 400 Index 000966.SS | 9235.13 CNY 1284.08 USD |
-3.19
|
1.33B CNY 184.57M USD | 9152.17 CNY 1272.55 USD | 9429.37 CNY 1311.09 USD | — - | 1.33B CNY 184.57M USD |
| CSI Health Care 100 Index 000978.SS | 9010.88 CNY 1252.9 USD |
-2.34
|
1.33B CNY 184.5M USD | 8918.22 CNY 1240.02 USD | 9197.12 CNY 1278.8 USD | — - | 1.33B CNY 184.5M USD |
| CSI GRAND AGRIC 399814.SZ | 1025.68 CNY 142.61 USD |
-2.41
|
1.33B CNY 184.43M USD | 1013.93 CNY 140.98 USD | 1047.46 CNY 145.64 USD | — - | 1.33B CNY 184.43M USD |
| CSI Grand Agriculture Index 399814.SS | 1025.68 CNY 142.61 USD |
-2.41
|
1.33B CNY 184.43M USD | 1013.93 CNY 140.98 USD | 1047.46 CNY 145.64 USD | — - | 1.33B CNY 184.43M USD |
| CSI 300 Growth Index 000918.SS | 5515.3 CNY 766.87 USD |
-2.82
|
1.33B CNY 184.28M USD | 5462.07 CNY 759.47 USD | 5604.09 CNY 779.21 USD | — - | 1.33B CNY 184.28M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1346.24 CNY 187.19 USD |
-2.54
|
1.32B CNY 184.21M USD | 1332.16 CNY 185.23 USD | 1382.97 CNY 192.29 USD | — - | 1.32B CNY 184.21M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7052.84 CNY 980.65 USD |
+0.14
|
1.32B CNY 183.91M USD | 6996.21 CNY 972.78 USD | 7074.87 CNY 983.71 USD | — - | 1.32B CNY 183.91M USD |
| SZSE Financials 399619.SZ | 6278.09 CNY 872.93 USD |
-1.15
|
1.32B CNY 183.08M USD | 6251.19 CNY 869.19 USD | 6372.52 CNY 886.06 USD | — - | 1.32B CNY 183.08M USD |
| SSE 380 Information Technology 000111.SS | 11653.16 CNY 1620.29 USD |
-5.06
|
1.32B CNY 182.88M USD | 11534.03 CNY 1603.73 USD | 12003.04 CNY 1668.94 USD | — - | 1.32B CNY 182.88M USD |
| SSE National Defense Industry I H50036.SS | 9073.03 CNY 1261.54 USD |
-3.83
|
1.31B CNY 182.56M USD | 8991.46 CNY 1250.2 USD | 9398.69 CNY 1306.83 USD | — - | 1.31B CNY 182.56M USD |
| CSI SWS Health Care Index 000808.SS | 7112.8 CNY 988.99 USD |
-1.95
|
1.31B CNY 182.2M USD | 7035.13 CNY 978.19 USD | 7251.69 CNY 1008.3 USD | — - | 1.31B CNY 182.2M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4382.24 CNY 609.32 USD |
-0.62
|
1.31B CNY 182.19M USD | 4365.76 CNY 607.03 USD | 4419.2 CNY 614.46 USD | — - | 1.31B CNY 182.19M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9450.97 CNY 1314.09 USD |
-2.5
|
1.31B CNY 181.45M USD | 9372.99 CNY 1303.25 USD | 9620.26 CNY 1337.63 USD | — - | 1.31B CNY 181.45M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2845.53 CNY 395.65 USD |
-3.5
|
1.3B CNY 181.18M USD | 2786.51 CNY 387.45 USD | 2939.22 CNY 408.68 USD | — - | 1.3B CNY 181.18M USD |
| CSI 300 Dividend Index 000821.SS | 6683.66 CNY 929.32 USD |
+0.3
|
1.3B CNY 180.95M USD | 6623.13 CNY 920.9 USD | 6720.95 CNY 934.5 USD | — - | 1.3B CNY 180.95M USD |
| CSI All Share Household Applian 930697.SS | 11973.11 CNY 1664.78 USD |
-0.68
|
1.3B CNY 180.84M USD | 11816.24 CNY 1642.97 USD | 12182.15 CNY 1693.85 USD | — - | 1.3B CNY 180.84M USD |