Página 7 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Natural Resource Index
000026.SS
CN
|
5364.36 CNY 791.49 USD |
+0.46
|
818.13M CNY 120.71M USD | 5300.76 CNY 782.11 USD | 5370.42 CNY 792.39 USD | — - | 818.13M CNY 120.71M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3803.85 CNY 561.25 USD |
-0.01
|
817.9M CNY 120.68M USD | 3774.16 CNY 556.87 USD | 3803.99 CNY 561.27 USD | — - | 817.9M CNY 120.68M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1835.73 CNY 270.86 USD |
-0.3
|
817.62M CNY 120.64M USD | 1825.08 CNY 269.29 USD | 1844.85 CNY 272.2 USD | — - | 817.62M CNY 120.64M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6536.77 CNY 964.48 USD |
+0.52
|
813.73M CNY 120.06M USD | 6482.02 CNY 956.4 USD | 6539.66 CNY 964.91 USD | — - | 813.73M CNY 120.06M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
795.81 CNY 117.42 USD |
+0.94
|
812.71M CNY 119.91M USD | 777.73 CNY 114.75 USD | 796.95 CNY 117.59 USD | — - | 812.71M CNY 119.91M USD |
|
CSI Steel Index
930606.SS
CN
|
886.84 CNY 130.85 USD |
+0.57
|
812.57M CNY 119.89M USD | 877.96 CNY 129.54 USD | 887.86 CNY 131 USD | — - | 812.57M CNY 119.89M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
11567.97 CNY 1706.82 USD |
+0.28
|
811.42M CNY 119.72M USD | 11455.31 CNY 1690.2 USD | 11699.35 CNY 1726.2 USD | — - | 811.42M CNY 119.72M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2616.54 CNY 386.06 USD |
-0.24
|
810.6M CNY 119.6M USD | 2603.02 CNY 384.07 USD | 2632.81 CNY 388.46 USD | — - | 810.6M CNY 119.6M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3446.2 CNY 508.48 USD |
-0.14
|
805.3M CNY 118.82M USD | 3412.14 CNY 503.45 USD | 3452.77 CNY 509.45 USD | — - | 805.3M CNY 118.82M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5541.99 CNY 817.7 USD |
+0.27
|
802.37M CNY 118.39M USD | 5509.72 CNY 812.94 USD | 5545.78 CNY 818.26 USD | — - | 802.37M CNY 118.39M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2479 CNY 365.77 USD |
-0.33
|
802.22M CNY 118.36M USD | 2463.66 CNY 363.51 USD | 2479.19 CNY 365.8 USD | — - | 802.22M CNY 118.36M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1362.64 CNY 201.05 USD |
+0.28
|
802.14M CNY 118.35M USD | 1353.03 CNY 199.64 USD | 1363.15 CNY 201.13 USD | — - | 802.14M CNY 118.35M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8374 CNY 1235.56 USD |
-0.45
|
800.97M CNY 118.18M USD | 8287.03 CNY 1222.73 USD | 8396.84 CNY 1238.93 USD | — - | 800.97M CNY 118.18M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1552.46 CNY 229.06 USD |
+1.54
|
800.28M CNY 118.08M USD | 1512.28 CNY 223.13 USD | 1556.67 CNY 229.68 USD | — - | 800.28M CNY 118.08M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
6304.41 CNY 930.2 USD |
-0.76
|
800.19M CNY 118.07M USD | 6277.33 CNY 926.2 USD | 6418.89 CNY 947.09 USD | — - | 800.19M CNY 118.07M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5540.97 CNY 817.55 USD |
+0.26
|
800.15M CNY 118.06M USD | 5509.72 CNY 812.94 USD | 5545.78 CNY 818.26 USD | — - | 800.15M CNY 118.06M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
6305.82 CNY 930.4 USD |
-0.74
|
799.55M CNY 117.97M USD | 6277.33 CNY 926.2 USD | 6418.89 CNY 947.09 USD | — - | 799.55M CNY 117.97M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
922.32 CNY 136.09 USD |
+0.15
|
798.93M CNY 117.88M USD | 915.99 CNY 135.15 USD | 922.75 CNY 136.15 USD | — - | 798.93M CNY 117.88M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2303.91 CNY 339.94 USD |
-0.76
|
797.99M CNY 117.74M USD | 2296.81 CNY 338.89 USD | 2318.98 CNY 342.16 USD | — - | 797.99M CNY 117.74M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6994.09 CNY 1031.96 USD |
-0.71
|
795.98M CNY 117.44M USD | 6968.3 CNY 1028.15 USD | 7043.93 CNY 1039.31 USD | — - | 795.98M CNY 117.44M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5431.39 CNY 801.39 USD |
+0.14
|
795.39M CNY 117.36M USD | 5394.55 CNY 795.95 USD | 5434.37 CNY 801.82 USD | — - | 795.39M CNY 117.36M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
5088.23 CNY 750.75 USD |
-1.11
|
795.34M CNY 117.35M USD | 5055.09 CNY 745.86 USD | 5147.3 CNY 759.47 USD | — - | 795.34M CNY 117.35M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5431.33 CNY 801.38 USD |
+0.14
|
794.83M CNY 117.27M USD | 5394.55 CNY 795.95 USD | 5434.37 CNY 801.82 USD | — - | 794.83M CNY 117.27M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4970.14 CNY 733.33 USD |
-0.79
|
791.9M CNY 116.84M USD | 4943.18 CNY 729.35 USD | 5016.08 CNY 740.11 USD | — - | 791.9M CNY 116.84M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1503.52 CNY 221.84 USD |
-1.36
|
790.76M CNY 116.67M USD | 1495.06 CNY 220.59 USD | 1517.52 CNY 223.91 USD | — - | 790.76M CNY 116.67M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5870.72 CNY 866.21 USD |
-0.44
|
787.98M CNY 116.26M USD | 5815.9 CNY 858.12 USD | 5914.08 CNY 872.61 USD | — - | 787.98M CNY 116.26M USD |
|
SME Dividend
399649.SZ
CN
|
2970.69 CNY 438.32 USD |
+0.16
|
787.87M CNY 116.25M USD | 2954.87 CNY 435.98 USD | 2977.23 CNY 439.28 USD | — - | 787.87M CNY 116.25M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25984.91 CNY 3834 USD |
+0.2
|
787.16M CNY 116.14M USD | 25809.1 CNY 3808.06 USD | 26084.55 CNY 3848.7 USD | — - | 787.16M CNY 116.14M USD |
|
SZSE Performance
399655.SZ
CN
|
9761.66 CNY 1440.3 USD |
+0.38
|
783.39M CNY 115.59M USD | 9689.98 CNY 1429.73 USD | 9765.15 CNY 1440.82 USD | — - | 783.39M CNY 115.59M USD |
|
SSE 150 Index
000133.SS
CN
|
6675.59 CNY 984.96 USD |
-0.16
|
780.11M CNY 115.1M USD | 6624.08 CNY 977.36 USD | 6744.88 CNY 995.19 USD | — - | 780.11M CNY 115.1M USD |
|
SZSEGALI
399258.SZ
CN
|
3410.49 CNY 503.21 USD |
-0.32
|
779.83M CNY 115.06M USD | 3402.32 CNY 502 USD | 3434.29 CNY 506.72 USD | — - | 779.83M CNY 115.06M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1508.4 CNY 222.56 USD |
-0.05
|
775.54M CNY 114.43M USD | 1494.39 CNY 220.49 USD | 1510.61 CNY 222.89 USD | — - | 775.54M CNY 114.43M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12505.82 CNY 1845.2 USD |
+0.49
|
775.05M CNY 114.36M USD | 12391.56 CNY 1828.34 USD | 12525.19 CNY 1848.06 USD | — - | 775.05M CNY 114.36M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2363.83 CNY 348.78 USD |
-1.15
|
773.05M CNY 114.06M USD | 2357.51 CNY 347.84 USD | 2407.27 CNY 355.19 USD | — - | 773.05M CNY 114.06M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2671.87 CNY 394.23 USD |
-0.86
|
770.77M CNY 113.72M USD | 2663.99 CNY 393.06 USD | 2696.04 CNY 397.79 USD | — - | 770.77M CNY 113.72M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5850.26 CNY 863.19 USD |
-1.16
|
767.74M CNY 113.28M USD | 5837.22 CNY 861.27 USD | 5925.79 CNY 874.33 USD | — - | 767.74M CNY 113.28M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4043.24 CNY 596.57 USD |
-0.45
|
767.53M CNY 113.25M USD | 4030.44 CNY 594.68 USD | 4073.2 CNY 600.99 USD | — - | 767.53M CNY 113.25M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9716.65 CNY 1433.66 USD |
-0.51
|
767.01M CNY 113.17M USD | 9608.79 CNY 1417.75 USD | 9739.43 CNY 1437.02 USD | — - | 767.01M CNY 113.17M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8577.23 CNY 1265.54 USD |
-0.44
|
763.63M CNY 112.67M USD | 8546.37 CNY 1260.99 USD | 8628.9 CNY 1273.17 USD | — - | 763.63M CNY 112.67M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
722.08 CNY 106.54 USD |
+0.28
|
761.41M CNY 112.34M USD | 717.83 CNY 105.91 USD | 722.58 CNY 106.61 USD | — - | 761.41M CNY 112.34M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30932.09 CNY 4563.94 USD |
-0.14
|
761.3M CNY 112.33M USD | 30668.97 CNY 4525.12 USD | 31038.93 CNY 4579.7 USD | — - | 761.3M CNY 112.33M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5517.32 CNY 814.06 USD |
-0.84
|
760.43M CNY 112.2M USD | 5503.48 CNY 812.02 USD | 5588.53 CNY 824.57 USD | — - | 760.43M CNY 112.2M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
721.95 CNY 106.52 USD |
+0.26
|
759.19M CNY 112.02M USD | 717.83 CNY 105.91 USD | 722.58 CNY 106.61 USD | — - | 759.19M CNY 112.02M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3424.63 CNY 505.29 USD |
-0.81
|
758.5M CNY 111.91M USD | 3411.4 CNY 503.34 USD | 3459.78 CNY 510.48 USD | — - | 758.5M CNY 111.91M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5152.91 CNY 760.3 USD |
-0.88
|
758.36M CNY 111.89M USD | 5135.7 CNY 757.76 USD | 5205.57 CNY 768.07 USD | — - | 758.36M CNY 111.89M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
6069.8 CNY 895.58 USD |
-0.97
|
757.73M CNY 111.8M USD | 6044.51 CNY 891.85 USD | 6150.88 CNY 907.54 USD | — - | 757.73M CNY 111.8M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2727.08 CNY 402.37 USD |
-0.54
|
756.8M CNY 111.66M USD | 2712.25 CNY 400.18 USD | 2755.21 CNY 406.52 USD | — - | 756.8M CNY 111.66M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5153.81 CNY 760.43 USD |
-0.86
|
756.76M CNY 111.66M USD | 5135.7 CNY 757.76 USD | 5205.57 CNY 768.07 USD | — - | 756.76M CNY 111.66M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
6474.98 CNY 955.36 USD |
-1.54
|
756.33M CNY 111.59M USD | 6441.17 CNY 950.37 USD | 6558.96 CNY 967.75 USD | — - | 756.33M CNY 111.59M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3092.59 CNY 456.3 USD |
+0.19
|
755.56M CNY 111.48M USD | 3063.02 CNY 451.94 USD | 3105.81 CNY 458.25 USD | — - | 755.56M CNY 111.48M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2936.22 CNY 433.23 USD |
+1.41
|
755.25M CNY 111.43M USD | 2890.95 CNY 426.55 USD | 2953.64 CNY 435.8 USD | — - | 755.25M CNY 111.43M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3154.92 CNY 465.5 USD |
-0.84
|
750.22M CNY 110.69M USD | 3142.42 CNY 463.65 USD | 3182.94 CNY 469.63 USD | — - | 750.22M CNY 110.69M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3988.33 CNY 588.47 USD |
-0.54
|
748.1M CNY 110.38M USD | 3967.94 CNY 585.46 USD | 4034.03 CNY 595.21 USD | — - | 748.1M CNY 110.38M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8010.83 CNY 1181.97 USD |
-0.38
|
745.02M CNY 109.93M USD | 7915.73 CNY 1167.94 USD | 8029.84 CNY 1184.78 USD | — - | 745.02M CNY 109.93M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
SME Prime Market
399623.SZ
CN
|
8146.53 CNY 1202 USD |
-0.35
|
744.16M CNY 109.8M USD | 8112.8 CNY 1197.02 USD | 8199.61 CNY 1209.83 USD | — - | 744.16M CNY 109.8M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1140.54 CNY 168.28 USD |
+1.41
|
740.41M CNY 109.25M USD | 1122.22 CNY 165.58 USD | 1141.44 CNY 168.42 USD | — - | 740.41M CNY 109.25M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1871.73 CNY 276.17 USD |
+0.62
|
739.78M CNY 109.15M USD | 1854.9 CNY 273.68 USD | 1873.59 CNY 276.44 USD | — - | 739.78M CNY 109.15M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1140.04 CNY 168.21 USD |
+1.37
|
739.51M CNY 109.11M USD | 1122.22 CNY 165.58 USD | 1141.44 CNY 168.42 USD | — - | 739.51M CNY 109.11M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1916.37 CNY 282.76 USD |
-1.33
|
733.84M CNY 108.28M USD | 1911.86 CNY 282.09 USD | 1945.51 CNY 287.05 USD | — - | 733.84M CNY 108.28M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5820.49 CNY 858.8 USD |
-0.47
|
733.13M CNY 108.17M USD | 5785.92 CNY 853.69 USD | 5857.89 CNY 864.31 USD | — - | 733.13M CNY 108.17M USD |
|
SZSE Dividend
399324.SZ
CN
|
7656.09 CNY 1129.63 USD |
+0.28
|
732.68M CNY 108.11M USD | 7603.99 CNY 1121.95 USD | 7672.6 CNY 1132.07 USD | — - | 732.68M CNY 108.11M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5526.36 CNY 815.4 USD |
-0.17
|
730.43M CNY 107.77M USD | 5470.81 CNY 807.2 USD | 5526.36 CNY 815.4 USD | — - | 730.43M CNY 107.77M USD |
|
ChiNext 50
399673.SZ
CN
|
3018.22 CNY 445.33 USD |
-1.31
|
728.62M CNY 107.51M USD | 3011.94 CNY 444.4 USD | 3058.27 CNY 451.24 USD | — - | 728.62M CNY 107.51M USD |
|
Green Coal
399436.SZ
CN
|
4674.01 CNY 689.64 USD |
+1.17
|
724.72M CNY 106.93M USD | 4600.13 CNY 678.74 USD | 4714.06 CNY 695.55 USD | — - | 724.72M CNY 106.93M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2200 CNY 324.6 USD |
-1.48
|
723.81M CNY 106.8M USD | 2195.07 CNY 323.88 USD | 2243.02 CNY 330.95 USD | — - | 723.81M CNY 106.8M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
9144.75 CNY 1349.28 USD |
-1.04
|
722.19M CNY 106.56M USD | 9109.68 CNY 1344.11 USD | 9267.26 CNY 1367.36 USD | — - | 722.19M CNY 106.56M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3139.57 CNY 463.23 USD |
-0.78
|
717.91M CNY 105.93M USD | 3135.06 CNY 462.57 USD | 3170.44 CNY 467.79 USD | — - | 717.91M CNY 105.93M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1161.29 CNY 171.34 USD |
-0.09
|
715.73M CNY 105.6M USD | 1157.18 CNY 170.74 USD | 1166.32 CNY 172.09 USD | — - | 715.73M CNY 105.6M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2878.48 CNY 424.71 USD |
-1.21
|
714.81M CNY 105.47M USD | 2873.25 CNY 423.94 USD | 2923.65 CNY 431.38 USD | — - | 714.81M CNY 105.47M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3032.28 CNY 447.4 USD |
-0.72
|
714.36M CNY 105.4M USD | 3015.67 CNY 444.95 USD | 3058.7 CNY 451.3 USD | — - | 714.36M CNY 105.4M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2453.06 CNY 361.94 USD |
+0.3
|
703.41M CNY 103.79M USD | 2429.63 CNY 358.48 USD | 2455.64 CNY 362.32 USD | — - | 703.41M CNY 103.79M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3936.66 CNY 580.84 USD |
-0.65
|
700.38M CNY 103.34M USD | 3920.12 CNY 578.4 USD | 3981.4 CNY 587.44 USD | — - | 700.38M CNY 103.34M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3604.11 CNY 531.78 USD |
-0.05
|
697.59M CNY 102.93M USD | 3575.98 CNY 527.63 USD | 3606.35 CNY 532.11 USD | — - | 697.59M CNY 102.93M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8375.85 CNY 1235.83 USD |
+0.27
|
696.64M CNY 102.79M USD | 8276.92 CNY 1221.24 USD | 8376.41 CNY 1235.91 USD | — - | 696.64M CNY 102.79M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
11000.75 CNY 1623.13 USD |
+0.42
|
694.16M CNY 102.42M USD | 10764.2 CNY 1588.23 USD | 11018.07 CNY 1625.68 USD | — - | 694.16M CNY 102.42M USD |
|
CNIDFI
399418.SZ
CN
|
3515.94 CNY 518.77 USD |
-0.35
|
693.77M CNY 102.36M USD | 3482.3 CNY 513.8 USD | 3528.09 CNY 520.56 USD | — - | 693.77M CNY 102.36M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
11003.11 CNY 1623.48 USD |
+0.44
|
693.43M CNY 102.31M USD | 10764.2 CNY 1588.23 USD | 11018.07 CNY 1625.68 USD | — - | 693.43M CNY 102.31M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4932.01 CNY 727.7 USD |
+0.27
|
692.67M CNY 102.2M USD | 4897.84 CNY 722.66 USD | 4934.16 CNY 728.02 USD | — - | 692.67M CNY 102.2M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1762.12 CNY 260 USD |
+0.34
|
690.37M CNY 101.86M USD | 1750.39 CNY 258.27 USD | 1763.31 CNY 260.17 USD | — - | 690.37M CNY 101.86M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2210.29 CNY 326.12 USD |
-0.32
|
689.14M CNY 101.68M USD | 2195.1 CNY 323.88 USD | 2217.53 CNY 327.19 USD | — - | 689.14M CNY 101.68M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1138.04 CNY 167.91 USD |
+0.55
|
687.51M CNY 101.44M USD | 1127.59 CNY 166.37 USD | 1140.53 CNY 168.28 USD | — - | 687.51M CNY 101.44M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1292.34 CNY 190.68 USD |
+0.99
|
683.61M CNY 100.86M USD | 1275.73 CNY 188.23 USD | 1293.97 CNY 190.92 USD | — - | 683.61M CNY 100.86M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5264.19 CNY 776.72 USD |
+0.17
|
682.87M CNY 100.75M USD | 5218.69 CNY 770 USD | 5265.09 CNY 776.85 USD | — - | 682.87M CNY 100.75M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5265.02 CNY 776.84 USD |
+0.19
|
681.17M CNY 100.5M USD | 5218.69 CNY 770 USD | 5265.09 CNY 776.85 USD | — - | 681.17M CNY 100.5M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
9229.85 CNY 1361.84 USD |
-0.42
|
677.56M CNY 99.97M USD | 9115.28 CNY 1344.93 USD | 9242.03 CNY 1363.63 USD | — - | 677.56M CNY 99.97M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1046.69 CNY 154.44 USD |
-0.4
|
676.77M CNY 99.85M USD | 1041.75 CNY 153.71 USD | 1051.46 CNY 155.14 USD | — - | 676.77M CNY 99.85M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2643.83 CNY 390.09 USD |
+0.75
|
675.19M CNY 99.62M USD | 2591.99 CNY 382.44 USD | 2647.59 CNY 390.64 USD | — - | 675.19M CNY 99.62M USD |
|
Finance Index
399240.SZ
CN
|
1430.85 CNY 211.12 USD |
+0.1
|
674.25M CNY 99.48M USD | 1425.99 CNY 210.4 USD | 1435.1 CNY 211.74 USD | — - | 674.25M CNY 99.48M USD |
|
ChiNextG
399667.SZ
CN
|
5406.31 CNY 797.68 USD |
-1.14
|
673.92M CNY 99.44M USD | 5392.57 CNY 795.66 USD | 5490.3 CNY 810.08 USD | — - | 673.92M CNY 99.44M USD |
|
CNICIX
399363.SZ
CN
|
10256.78 CNY 1513.36 USD |
-1.63
|
673.5M CNY 99.37M USD | 10220.81 CNY 1508.05 USD | 10430.45 CNY 1538.98 USD | — - | 673.5M CNY 99.37M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1518.07 CNY 223.99 USD |
-0.33
|
670.17M CNY 98.88M USD | 1504.59 CNY 222 USD | 1523.82 CNY 224.83 USD | — - | 670.17M CNY 98.88M USD |
|
CSI Information Security Index
399994.SS
CN
|
1518.3 CNY 224.02 USD |
-0.31
|
669.5M CNY 98.78M USD | 1504.59 CNY 222 USD | 1523.82 CNY 224.83 USD | — - | 669.5M CNY 98.78M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1990.36 CNY 293.67 USD |
+0.12
|
664.25M CNY 98.01M USD | 1975.09 CNY 291.42 USD | 1994.05 CNY 294.22 USD | — - | 664.25M CNY 98.01M USD |
|
SSE Internet plus index
000162.SS
CN
|
3195.65 CNY 471.51 USD |
-0.48
|
663.27M CNY 97.86M USD | 3175.73 CNY 468.57 USD | 3200.85 CNY 472.28 USD | — - | 663.27M CNY 97.86M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1482.47 CNY 218.73 USD |
-0.38
|
660.14M CNY 97.4M USD | 1465.63 CNY 216.25 USD | 1487.42 CNY 219.46 USD | — - | 660.14M CNY 97.4M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6951.97 CNY 1025.74 USD |
+0.46
|
657.77M CNY 97.05M USD | 6901.02 CNY 1018.22 USD | 6961.13 CNY 1027.09 USD | — - | 657.77M CNY 97.05M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2406.69 CNY 355.1 USD |
-0.33
|
657.57M CNY 97.02M USD | 2393.12 CNY 353.1 USD | 2414.91 CNY 356.31 USD | — - | 657.57M CNY 97.02M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4137.36 CNY 610.46 USD |
+0.25
|
654.6M CNY 96.58M USD | 4105.43 CNY 605.74 USD | 4154.3 CNY 612.95 USD | — - | 654.6M CNY 96.58M USD |
