Página 7 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SME Dividend 399649.SZ | 3192.76 CNY 443.93 USD |
+0.51
|
1.55B CNY 215.56M USD | 3175.85 CNY 441.58 USD | 3205.39 CNY 445.69 USD | — - | 1.55B CNY 215.56M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3496.86 CNY 486.22 USD |
+0.15
|
1.55B CNY 215.07M USD | 3462.32 CNY 481.41 USD | 3503.41 CNY 487.13 USD | — - | 1.55B CNY 215.07M USD |
| CNI HSR INDEX 399419.SZ | 2127.45 CNY 295.81 USD |
+0.28
|
1.55B CNY 215M USD | 2118.7 CNY 294.59 USD | 2133.44 CNY 296.64 USD | — - | 1.55B CNY 215M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2673.05 CNY 371.67 USD |
-0.03
|
1.55B CNY 214.92M USD | 2669.33 CNY 371.15 USD | 2682.79 CNY 373.02 USD | — - | 1.55B CNY 214.92M USD |
| ChiNextGALI 399259.SZ | 4971.67 CNY 691.28 USD |
+1.56
|
1.54B CNY 213.71M USD | 4876.78 CNY 678.08 USD | 5011.32 CNY 696.79 USD | — - | 1.54B CNY 213.71M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2952.73 CNY 410.56 USD |
+1.49
|
1.53B CNY 212.25M USD | 2894.45 CNY 402.45 USD | 2971.1 CNY 413.11 USD | — - | 1.53B CNY 212.25M USD |
| CSI Xiamen Development Index 931652.SS | 2313.39 CNY 321.66 USD |
+2.35
|
1.52B CNY 211.8M USD | 2272.67 CNY 316 USD | 2321 CNY 322.72 USD | — - | 1.52B CNY 211.8M USD |
| CSI Computer Index 930651.SS | 7838.17 CNY 1089.85 USD |
+1.35
|
1.52B CNY 211.67M USD | 7758.36 CNY 1078.75 USD | 7878.3 CNY 1095.43 USD | — - | 1.52B CNY 211.67M USD |
| CSI Hong Kong Technology Index 931574.SS | 1814.65 HKD 232.03 USD |
-0.14
|
1.65B HKD 210.86M USD | 1807.69 HKD 231.14 USD | 1830.92 HKD 234.11 USD | — - | 1.65B HKD 210.86M USD |
| SSE 180 Stability Index 000125.SS | 11920.36 CNY 1657.45 USD |
-0.19
|
1.52B CNY 210.82M USD | 11908.18 CNY 1655.75 USD | 11976.45 CNY 1665.25 USD | — - | 1.52B CNY 210.82M USD |
| ChiNextAMI 399261.SZ | 6252.36 CNY 869.35 USD |
+3.9
|
1.51B CNY 209.99M USD | 6030.48 CNY 838.5 USD | 6307.2 CNY 876.97 USD | — - | 1.51B CNY 209.99M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6429.85 CNY 894.03 USD |
+0.29
|
1.51B CNY 209.82M USD | 6399.12 CNY 889.75 USD | 6443.93 CNY 895.99 USD | — - | 1.51B CNY 209.82M USD |
| CSI Old-Age Industry Index 399812.SS | 6429.85 CNY 894.03 USD |
+0.29
|
1.51B CNY 209.82M USD | 6399.12 CNY 889.75 USD | 6443.93 CNY 895.99 USD | — - | 1.51B CNY 209.82M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1598.69 CNY 222.29 USD |
+0.81
|
1.5B CNY 209.2M USD | 1596.77 CNY 222.02 USD | 1625.23 CNY 225.98 USD | — - | 1.5B CNY 209.2M USD |
| DEFENCE INDEX 399959.SZ | 1598.69 CNY 222.29 USD |
+0.81
|
1.5B CNY 209.2M USD | 1596.77 CNY 222.02 USD | 1625.23 CNY 225.98 USD | — - | 1.5B CNY 209.2M USD |
| CSI Modern Logistics Index 930716.SS | 1169.77 CNY 162.65 USD |
-0.15
|
1.5B CNY 208.76M USD | 1164.33 CNY 161.89 USD | 1174.32 CNY 163.28 USD | — - | 1.5B CNY 208.76M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2593.07 CNY 360.55 USD |
+1.51
|
1.5B CNY 208.32M USD | 2546.15 CNY 354.02 USD | 2607.66 CNY 362.58 USD | — - | 1.5B CNY 208.32M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3382.5 HKD 432.5 USD |
-0.28
|
1.63B HKD 208.25M USD | 3367.24 HKD 430.54 USD | 3410.57 HKD 436.08 USD | — - | 1.63B HKD 208.25M USD |
| CSI Securities and Insurance In H30588.SS | 1107.36 CNY 153.97 USD |
+1.95
|
1.49B CNY 207.25M USD | 1099.54 CNY 152.88 USD | 1121.4 CNY 155.92 USD | — - | 1.49B CNY 207.25M USD |
| SSE Consumer 80 Index 000069.SS | 4942.93 CNY 687.28 USD |
-0.07
|
1.49B CNY 206.89M USD | 4930.21 CNY 685.51 USD | 4971.32 CNY 691.23 USD | — - | 1.49B CNY 206.89M USD |
| SZSE Dividend 399324.SZ | 9195.24 CNY 1278.54 USD |
-0.51
|
1.49B CNY 206.68M USD | 9156.63 CNY 1273.17 USD | 9265 CNY 1288.24 USD | — - | 1.49B CNY 206.68M USD |
| SZSE Real Estate 399637.SZ | 1793.73 CNY 249.41 USD |
+0.62
|
1.48B CNY 205.96M USD | 1772.27 CNY 246.42 USD | 1800.17 CNY 250.3 USD | — - | 1.48B CNY 205.96M USD |
| AMAC Food Processing Index H30041.SS | 3180.98 CNY 442.29 USD |
-0.13
|
1.48B CNY 205.58M USD | 3173.15 CNY 441.21 USD | 3194.6 CNY 444.19 USD | — - | 1.48B CNY 205.58M USD |
| CES China 120 Index CES120.SS | 7202.51 CNY 1001.46 USD |
-0.29
|
1.48B CNY 205.53M USD | 7201.01 CNY 1001.25 USD | 7248.63 CNY 1007.87 USD | — - | 1.48B CNY 205.53M USD |
| CSI New Materials Index H30597.SS | 4007.14 CNY 557.17 USD |
+1.13
|
1.47B CNY 204.73M USD | 3951.03 CNY 549.36 USD | 4025.48 CNY 559.72 USD | — - | 1.47B CNY 204.73M USD |
| CSI All Share Household Applian 930697.SS | 12591.93 CNY 1750.83 USD |
+0.42
|
1.47B CNY 204.56M USD | 12451.43 CNY 1731.29 USD | 12618.31 CNY 1754.49 USD | — - | 1.47B CNY 204.56M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2850.92 CNY 396.4 USD |
+0.98
|
1.47B CNY 204.03M USD | 2819.77 CNY 392.07 USD | 2865.15 CNY 398.38 USD | — - | 1.47B CNY 204.03M USD |
| CSI Aerospace Defense Index 930875.SS | 2131.56 CNY 296.38 USD |
+0.83
|
1.46B CNY 203.03M USD | 2128.91 CNY 296.01 USD | 2160.02 CNY 300.34 USD | — - | 1.46B CNY 203.03M USD |
| SME CSR 399651.SZ | 1713.01 CNY 238.18 USD |
+0.45
|
1.46B CNY 202.52M USD | 1704.14 CNY 236.95 USD | 1719.87 CNY 239.14 USD | — - | 1.46B CNY 202.52M USD |
| SZSE Corporate Governance 399328.SZ | 11271.38 CNY 1567.21 USD |
+0.51
|
1.45B CNY 201.53M USD | 11136.56 CNY 1548.47 USD | 11320.58 CNY 1574.05 USD | — - | 1.45B CNY 201.53M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6364.48 CNY 884.94 USD |
+2.92
|
1.44B CNY 200.69M USD | 6199 CNY 861.93 USD | 6418.97 CNY 892.51 USD | — - | 1.44B CNY 200.69M USD |
| SZSE Component IT Sector 399687.SZ | 3725.76 CNY 518.04 USD |
+1.93
|
1.44B CNY 200.66M USD | 3655.18 CNY 508.23 USD | 3741.25 CNY 520.2 USD | — - | 1.44B CNY 200.66M USD |
| CNI NEV Battery 980032.SZ | 15593.29 CNY 2168.14 USD |
+2.21
|
1.44B CNY 199.66M USD | 15247.9 CNY 2120.12 USD | 15642.89 CNY 2175.04 USD | — - | 1.44B CNY 199.66M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3678.18 CNY 511.43 USD |
+2.95
|
1.43B CNY 198.55M USD | 3575.79 CNY 497.19 USD | 3714.44 CNY 516.47 USD | — - | 1.43B CNY 198.55M USD |
| Shenzhen Enterprises 399352.SZ | 10779.54 CNY 1498.82 USD |
+1.57
|
1.42B CNY 197.86M USD | 10636.94 CNY 1479 USD | 10819.34 CNY 1504.36 USD | — - | 1.42B CNY 197.86M USD |
| CSI Military Top Index 931066.SS | 3004.17 CNY 417.71 USD |
+0.91
|
1.42B CNY 197.79M USD | 2999.65 CNY 417.08 USD | 3053.68 CNY 424.59 USD | — - | 1.42B CNY 197.79M USD |
| ChiNext Prime Market 399640.SZ | 2921.47 CNY 406.21 USD |
+2.25
|
1.42B CNY 197.77M USD | 2865.11 CNY 398.37 USD | 2939.51 CNY 408.72 USD | — - | 1.42B CNY 197.77M USD |
| CSI TMT 150 Index H30318.SS | 3026.86 CNY 420.87 USD |
+3.16
|
1.42B CNY 197.25M USD | 2934.07 CNY 407.96 USD | 3048.86 CNY 423.92 USD | — - | 1.42B CNY 197.25M USD |
| CSI All Share Semiconductors & H30184.SS | 9060.68 CNY 1259.83 USD |
+2.53
|
1.42B CNY 196.93M USD | 8838.92 CNY 1228.99 USD | 9126.77 CNY 1269.02 USD | — - | 1.42B CNY 196.93M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3626.81 CNY 504.28 USD |
+4.07
|
1.41B CNY 196.59M USD | 3494.31 CNY 485.86 USD | 3669.07 CNY 510.16 USD | — - | 1.41B CNY 196.59M USD |
| CSI Wind Power Industry Index 931672.SS | 1697.38 CNY 236.01 USD |
+0.25
|
1.41B CNY 196.14M USD | 1689.51 CNY 234.92 USD | 1705.7 CNY 237.17 USD | — - | 1.41B CNY 196.14M USD |
| SSE State-owned Enterprises 100 000056.SS | 1236.73 CNY 171.96 USD |
+0.13
|
1.41B CNY 196.14M USD | 1233.45 CNY 171.5 USD | 1241.03 CNY 172.56 USD | — - | 1.41B CNY 196.14M USD |
| Green Coal 399436.SZ | 3938.65 CNY 547.64 USD |
-1.68
|
1.4B CNY 195.32M USD | 3914.05 CNY 544.22 USD | 3985.62 CNY 554.17 USD | — - | 1.4B CNY 195.32M USD |
| AMAC Media Index H11049.SS | 1246.45 CNY 173.31 USD |
+0.31
|
1.4B CNY 194.6M USD | 1241.4 CNY 172.61 USD | 1252.18 CNY 174.11 USD | — - | 1.4B CNY 194.6M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6520.36 CNY 906.61 USD |
+1.93
|
1.38B CNY 192.31M USD | 6476.37 CNY 900.5 USD | 6602.07 CNY 917.97 USD | — - | 1.38B CNY 192.31M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6520.36 CNY 906.61 USD |
+1.93
|
1.38B CNY 192.31M USD | 6476.37 CNY 900.5 USD | 6602.07 CNY 917.97 USD | — - | 1.38B CNY 192.31M USD |
| CSI Global China Internet Index 930796.SS | 2263.82 CNY 314.77 USD |
-0.28
|
1.38B CNY 192.23M USD | 2258.53 CNY 314.03 USD | 2284.79 CNY 317.68 USD | — - | 1.38B CNY 192.23M USD |
| AMAC Paper Making Index H30049.SS | 2304.83 CNY 320.47 USD |
+0.37
|
1.38B CNY 192.16M USD | 2299.27 CNY 319.7 USD | 2322.17 CNY 322.88 USD | — - | 1.38B CNY 192.16M USD |
| CSI Artificial Intelligence Ind 930713.SS | 5204.59 CNY 723.66 USD |
+3.14
|
1.38B CNY 191.2M USD | 5050.1 CNY 702.18 USD | 5258.58 CNY 731.17 USD | — - | 1.38B CNY 191.2M USD |
| SSE 380 High Beta Index 000137.SS | 5694.47 CNY 791.78 USD |
+2.13
|
1.37B CNY 191.11M USD | 5605.26 CNY 779.37 USD | 5710.25 CNY 793.97 USD | — - | 1.37B CNY 191.11M USD |
| SSE 380 Growth Index Index 000117.SS | 4212.12 CNY 585.67 USD |
+0.6
|
1.37B CNY 190.6M USD | 4178.78 CNY 581.03 USD | 4218.03 CNY 586.49 USD | — - | 1.37B CNY 190.6M USD |
| SZSE Robot 50 399283.SZ | 4306.24 CNY 598.75 USD |
+1.79
|
1.37B CNY 190.49M USD | 4239.29 CNY 589.44 USD | 4312.38 CNY 599.61 USD | — - | 1.37B CNY 190.49M USD |
| CNTLVV 399295.SZ | 5387.22 CNY 749.06 USD |
+1.5
|
1.37B CNY 190.2M USD | 5316.64 CNY 739.24 USD | 5410.48 CNY 752.29 USD | — - | 1.37B CNY 190.2M USD |
| CNI Nanshan 50 980023.SZ | 2466.31 CNY 342.92 USD |
+0.83
|
1.36B CNY 189.68M USD | 2445.6 CNY 340.04 USD | 2475.77 CNY 344.24 USD | — - | 1.36B CNY 189.68M USD |
| CSI Big Data Industry Index 930902.SS | 3213.93 CNY 446.88 USD |
+1.27
|
1.36B CNY 189.22M USD | 3180.13 CNY 442.18 USD | 3229.53 CNY 449.04 USD | — - | 1.36B CNY 189.22M USD |
| CSI Food & Beverage Index 930653.SS | 15386.13 CNY 2139.34 USD |
-0.71
|
1.34B CNY 186.44M USD | 15375.73 CNY 2137.89 USD | 15505.69 CNY 2155.96 USD | — - | 1.34B CNY 186.44M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2947.02 CNY 409.76 USD |
-0.41
|
1.34B CNY 186.01M USD | 2925.69 CNY 406.8 USD | 2960.79 CNY 411.68 USD | — - | 1.34B CNY 186.01M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3444.93 CNY 478.99 USD |
-0.42
|
1.34B CNY 186.01M USD | 3417.63 CNY 475.2 USD | 3460.72 CNY 481.19 USD | — - | 1.34B CNY 186.01M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4202.1 CNY 584.27 USD |
+0.84
|
1.33B CNY 185.46M USD | 4175.47 CNY 580.57 USD | 4212.53 CNY 585.72 USD | — - | 1.33B CNY 185.46M USD |
| CNI A SHARE INDEX 399317.SZ | 6744.92 CNY 937.84 USD |
+1.03
|
1.33B CNY 185.12M USD | 6693.18 CNY 930.64 USD | 6767.7 CNY 941 USD | — - | 1.33B CNY 185.12M USD |
| CSI All Share Investment Bankin 399975.SS | 857.01 CNY 119.16 USD |
+1.97
|
1.33B CNY 185.01M USD | 853.88 CNY 118.73 USD | 870.15 CNY 120.99 USD | — - | 1.33B CNY 185.01M USD |
| ALL SHARE BROKERAGE 399975.SZ | 857.01 CNY 119.16 USD |
+1.97
|
1.33B CNY 185.01M USD | 853.88 CNY 118.73 USD | 870.15 CNY 120.99 USD | — - | 1.33B CNY 185.01M USD |
| CSI Film & Television Index 930781.SS | 1699.6 CNY 236.32 USD |
+0.45
|
1.33B CNY 184.87M USD | 1693.25 CNY 235.44 USD | 1711.88 CNY 238.03 USD | — - | 1.33B CNY 184.87M USD |
| CSI Central State-owned Enterpr 000926.SS | 2324.72 CNY 323.24 USD |
+0.34
|
1.33B CNY 184.78M USD | 2322.21 CNY 322.89 USD | 2333.6 CNY 324.47 USD | — - | 1.33B CNY 184.78M USD |
| SSE 380 Materials Index Index 000105.SS | 5094.09 CNY 708.3 USD |
+0.05
|
1.33B CNY 184.66M USD | 5046.13 CNY 701.63 USD | 5109.6 CNY 710.46 USD | — - | 1.33B CNY 184.66M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2319.64 CNY 322.53 USD |
+0.25
|
1.33B CNY 184.41M USD | 2306.96 CNY 320.77 USD | 2326.44 CNY 323.48 USD | — - | 1.33B CNY 184.41M USD |
| SME Corp Governance 399650.SZ | 2563.44 CNY 356.43 USD |
+1.23
|
1.32B CNY 184.12M USD | 2525.31 CNY 351.13 USD | 2573.28 CNY 357.8 USD | — - | 1.32B CNY 184.12M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1939.72 CNY 269.71 USD |
-0.48
|
1.32B CNY 184M USD | 1934.85 CNY 269.03 USD | 1955.33 CNY 271.88 USD | — - | 1.32B CNY 184M USD |
| SME-ChiNext HNTE 399652.SZ | 3581.48 CNY 497.98 USD |
+1.35
|
1.32B CNY 183.74M USD | 3549.28 CNY 493.5 USD | 3601.04 CNY 500.7 USD | — - | 1.32B CNY 183.74M USD |
| SSE 180 relative Value Index 000031.SS | 3249.75 CNY 451.86 USD |
+0.52
|
1.32B CNY 183.65M USD | 3239.28 CNY 450.4 USD | 3262.51 CNY 453.63 USD | — - | 1.32B CNY 183.65M USD |
| CSI SWS Coal Index 000820.SS | 4298.53 CNY 597.68 USD |
-1.53
|
1.32B CNY 183.09M USD | 4262.78 CNY 592.71 USD | 4347.4 CNY 604.48 USD | — - | 1.32B CNY 183.09M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1815.33 CNY 252.41 USD |
+1.56
|
1.31B CNY 182.52M USD | 1792.44 CNY 249.23 USD | 1822.33 CNY 253.38 USD | — - | 1.31B CNY 182.52M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1836.51 CNY 255.35 USD |
+1.22
|
1.31B CNY 182.47M USD | 1816.55 CNY 252.58 USD | 1846.71 CNY 256.77 USD | — - | 1.31B CNY 182.47M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2082.95 CNY 289.62 USD |
+1.31
|
1.31B CNY 182.22M USD | 2064.04 CNY 286.99 USD | 2103.72 CNY 292.51 USD | — - | 1.31B CNY 182.22M USD |
| CSI High Dividend Yield Select 930838.SS | 7168.57 CNY 996.74 USD |
+0.13
|
1.31B CNY 182.22M USD | 7132.15 CNY 991.68 USD | 7181.39 CNY 998.52 USD | — - | 1.31B CNY 182.22M USD |
| CSI SWS Securities Index 399707.SS | 6577.12 CNY 914.51 USD |
+1.97
|
1.3B CNY 181.37M USD | 6553.55 CNY 911.23 USD | 6678.63 CNY 928.62 USD | — - | 1.3B CNY 181.37M USD |
| CSSW SECURITIES 399707.SZ | 6577.12 CNY 914.51 USD |
+1.97
|
1.3B CNY 181.37M USD | 6553.55 CNY 911.23 USD | 6678.63 CNY 928.62 USD | — - | 1.3B CNY 181.37M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3824.07 CNY 531.71 USD |
+0.58
|
1.3B CNY 181.31M USD | 3805.37 CNY 529.11 USD | 3836.91 CNY 533.5 USD | — - | 1.3B CNY 181.31M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1570.11 CNY 218.31 USD |
+0.71
|
1.3B CNY 180.74M USD | 1562.74 CNY 217.29 USD | 1579.32 CNY 219.59 USD | — - | 1.3B CNY 180.74M USD |
| CSI 500 ESG Index 931648.SS | 1314.48 CNY 182.77 USD |
+1.09
|
1.3B CNY 180.59M USD | 1304.19 CNY 181.34 USD | 1319.05 CNY 183.4 USD | — - | 1.3B CNY 180.59M USD |
| CNI AGRI & FISHERY 399435.SZ | 3983.57 CNY 553.89 USD |
<0.01
|
1.29B CNY 179.03M USD | 3966.38 CNY 551.5 USD | 3992.2 CNY 555.09 USD | — - | 1.29B CNY 179.03M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1253.77 CNY 174.33 USD |
-0.07
|
1.29B CNY 178.86M USD | 1244.02 CNY 172.97 USD | 1260.81 CNY 175.31 USD | — - | 1.29B CNY 178.86M USD |
| SSE Mobile Internet Index H50053.SS | 3066.06 CNY 426.32 USD |
+1.76
|
1.29B CNY 178.84M USD | 3018.2 CNY 419.66 USD | 3080.35 CNY 428.3 USD | — - | 1.29B CNY 178.84M USD |
| CNI Grain 399365.SZ | 13333.76 CNY 1853.97 USD |
+0.09
|
1.29B CNY 178.79M USD | 13260.26 CNY 1843.75 USD | 13372.68 CNY 1859.38 USD | — - | 1.29B CNY 178.79M USD |
| SZFI 60 399701.SZ | 8025.48 CNY 1115.89 USD |
-0.22
|
1.29B CNY 178.78M USD | 7993.85 CNY 1111.49 USD | 8055.45 CNY 1120.06 USD | — - | 1.29B CNY 178.78M USD |
| SZFI 60 Index 399701.SS | 8025.48 CNY 1115.89 USD |
-0.22
|
1.29B CNY 178.78M USD | 7993.85 CNY 1111.49 USD | 8055.45 CNY 1120.06 USD | — - | 1.29B CNY 178.78M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CNTSFT 399264.SZ | 1431.17 CNY 198.99 USD |
+1.06
|
1.28B CNY 178.51M USD | 1419.7 CNY 197.4 USD | 1440.17 CNY 200.25 USD | — - | 1.28B CNY 178.51M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4249.8 HKD 543.39 USD |
-2.21
|
1.39B HKD 177.21M USD | 4247.9 HKD 543.15 USD | 4335.94 HKD 554.4 USD | — - | 1.39B HKD 177.21M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2253.46 CNY 313.33 USD |
+3
|
1.27B CNY 176.98M USD | 2185.26 CNY 303.85 USD | 2273.74 CNY 316.15 USD | — - | 1.27B CNY 176.98M USD |
| CSI Global China Internet Index 931072.SS | 1945.92 HKD 248.81 USD |
-0.31
|
1.38B HKD 176.78M USD | 1941.71 HKD 248.27 USD | 1964.91 HKD 251.24 USD | — - | 1.38B HKD 176.78M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7095.55 CNY 986.59 USD |
-0.34
|
1.27B CNY 176.49M USD | 7083.34 CNY 984.89 USD | 7130.5 CNY 991.45 USD | — - | 1.27B CNY 176.49M USD |
| CSI Financials index 000934.SS | 6240.63 CNY 867.72 USD |
+0.9
|
1.26B CNY 175.81M USD | 6213.14 CNY 863.9 USD | 6287.97 CNY 874.3 USD | — - | 1.26B CNY 175.81M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6240.63 CNY 867.72 USD |
+0.9
|
1.26B CNY 175.81M USD | 6213.14 CNY 863.9 USD | 6287.97 CNY 874.3 USD | — - | 1.26B CNY 175.81M USD |
| SSEF 300 Index 000099.SS | 8956.04 CNY 1245.28 USD |
+0.17
|
1.26B CNY 174.7M USD | 8917.83 CNY 1239.97 USD | 8980.89 CNY 1248.73 USD | — - | 1.26B CNY 174.7M USD |
| CSI Environmental Governance In 399806.SS | 1380.2 CNY 191.91 USD |
+0.38
|
1.26B CNY 174.58M USD | 1371.76 CNY 190.73 USD | 1383.59 CNY 192.38 USD | — - | 1.26B CNY 174.58M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1380.2 CNY 191.91 USD |
+0.38
|
1.26B CNY 174.58M USD | 1371.76 CNY 190.73 USD | 1383.59 CNY 192.38 USD | — - | 1.26B CNY 174.58M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2645.02 CNY 367.77 USD |
-1.19
|
1.25B CNY 173.92M USD | 2634.65 CNY 366.33 USD | 2670.21 CNY 371.27 USD | — - | 1.25B CNY 173.92M USD |