Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Checa (1)
- Dinamarca (1)
- Finlandia (4)
- Francia (13)
- Alemania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israel (4)
- Japón (21)
- Malasia (5)
- México (6)
- Países Bajos (1)
- Noruega (4)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (42)
- Suecia (16)
- Suiza (2)
- Taiwán (68)
- Tailandia (8)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Tecnología (607)
- {{item.name}}
- Todos los sectores
- Tecnología (607)
Equipo de Comunicación (607)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (967)
- Electrónica y Distribución de Ordenadores (226)
- Instrumentos Científicos y Técnicos (314)
- Equipamiento Semiconductor y Materiales (374)
- Semiconductores (566)
- Solar (193)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€98.64 113.86 USD |
-3.54
|
€388.78B 448.79B USD | €4.75K 5.48K USD | €98.61 113.83 USD | €102.78 118.64 USD | €388.78B 448.79B USD | 38.83 | €2.54 2.93 USD | ||
Cisco Systems
CSCO
US
|
$112.69 — |
-3.69
|
$444.16B — | $24.10M — | $111.92 — | $117.14 — | $444.16B — | 37.56 | $3.00 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥65.99 9.74 USD |
+3.08
|
CN¥1.31T 193.21B USD | CN¥90.28M 13.32M USD | CN¥62.99 9.29 USD | CN¥66.22 9.77 USD | CN¥1.31T 193.21B USD | 32.19 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,162.95 171.59 USD |
+1.74
|
CN¥1.30T 191.36B USD | CN¥22.10M 3.26M USD | CN¥1,124.00 165.84 USD | CN¥1,188.01 175.29 USD | CN¥1.30T 191.36B USD | 86.98 | CN¥13.37 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥546.65 80.66 USD |
+7.4
|
CN¥762.17B 112.46B USD | CN¥41.08M 6.06M USD | CN¥505.88 74.64 USD | CN¥551.77 81.41 USD | CN¥762.17B 112.46B USD | 75.60 | CN¥7.23 1.07 USD | ||
Motorola
MSI
US
|
$422.66 — |
+0.89
|
$70.16B — | $355.38K — | $419.10 — | $424.49 — | $70.16B — | 34.08 | $12.40 — | ||
Nokia Oyj
0HAF.IL
GB
|
€10.86 12.53 USD |
-3.79
|
€60.47B 69.81B USD | €720.00 831.12 USD | €0.00 0 USD | €0.00 0 USD | €60.47B 69.81B USD | 14.87 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€10.82 12.49 USD |
-4.96
|
€60.40B 69.73B USD | €897.70K 1.04M USD | €10.75 12.41 USD | €11.34 13.09 USD | €60.40B 69.73B USD | 77.28 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€10.79 12.45 USD |
-5.27
|
€60.21B 69.5B USD | €12.05M 13.91M USD | €10.76 12.42 USD | €11.35 13.1 USD | €60.21B 69.5B USD | 77.03 | €0.14 0.16 USD | ||
Nokia Oyj
NOKBF
US
|
$12.16 — |
-6.82
|
$67.88B — | $16.38K — | $12.10 — | $12.75 — | $67.88B — | 76.00 | $0.16 — | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.49 12.1 USD |
-7.46
|
€58.53B 67.57B USD | €30.66K 35.4K USD | €10.35 11.95 USD | €11.30 13.04 USD | €58.53B 67.57B USD | 80.65 | €0.13 0.15 USD | ||
Nokia
NOK
US
|
$12.07 — |
-6.51
|
$67.38B — | $77.22M — | $11.90 — | $12.91 — | $67.38B — | 75.43 | $0.16 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 119.20 11.64 USD |
-5.43
|
SEK 665.44B 64.96B USD | SEK 680.24K 66.4K USD | SEK 119.00 11.62 USD | SEK 125.45 12.25 USD | SEK 665.44B 64.96B USD | 76.90 | SEK 1.55 0.15 USD | ||
Ciena
CIEN
US
|
$422.46 — |
-8.65
|
$59.80B — | $2.15M — | $414.17 — | $459.73 — | $59.80B — | 140.81 | $3.00 — | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥487.80 71.97 USD |
+5.04
|
CN¥400.93B 59.16B USD | CN¥8.72M 1.29M USD | CN¥455.00 67.13 USD | CN¥492.00 72.59 USD | CN¥400.93B 59.16B USD | 455.88 | CN¥1.07 0.16 USD | ||
|
Lumentum
LITE
US
|
$728.32 — |
-9.09
|
$56.66B — | $5.19M — | $710.01 — | $803.90 — | $56.66B — | 128.22 | $5.68 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€36.59 42.24 USD |
-5.06
|
€48.45B 55.93B USD | €5.53K 6.38K USD | €36.41 42.03 USD | €38.25 44.15 USD | €48.45B 55.93B USD | 38.92 | €0.94 1.09 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$41.23 — |
-6.19
|
$54.60B — | $16.47M — | $40.72 — | $43.93 — | $54.60B — | 38.53 | $1.07 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,740.00 87.06 USD |
-0.36
|
NT$1.53T 48.66B USD | NT$2.51M 79.91K USD | NT$2,675.00 85 USD | NT$2,800.00 88.97 USD | NT$1.53T 48.66B USD | 58.60 | NT$46.75 1.49 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥258.60 38.16 USD |
+3.12
|
CN¥282.09B 41.62B USD | CN¥29.82M 4.4M USD | CN¥245.94 36.29 USD | CN¥260.43 38.43 USD | CN¥282.09B 41.62B USD | 130.60 | CN¥1.98 0.29 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$209.00 26.72 USD |
+5.58
|
HK$297.54B 38.04B USD | HK$13.87M 1.77M USD | HK$190.00 24.29 USD | HK$210.60 26.93 USD | HK$297.54B 38.04B USD | 169.91 | HK$1.23 0.16 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 106.55 10.4 USD |
+1.14
|
SEK 382.96B 37.38B USD | SEK 843.00 82.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 382.96B 37.38B USD | 29.59 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.59 11.07 USD |
-0.1
|
€31.70B 36.6B USD | €3.85K 4.45K USD | €9.51 10.98 USD | €9.70 11.2 USD | €31.70B 36.6B USD | 14.09 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.91 — |
0
|
$36.08B — | $4.30K — | $11.40 — | $11.42 — | $36.08B — | 14.16 | $0.77 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.79 — |
-0.74
|
$35.69B — | $8.50M — | $10.72 — | $11.09 — | $35.69B — | 14.01 | $0.77 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥93.96 13.86 USD |
+0.13
|
CN¥231.74B 34.19B USD | CN¥98.55M 14.54M USD | CN¥90.59 13.37 USD | CN¥95.00 14.02 USD | CN¥231.74B 34.19B USD | 71.18 | CN¥1.32 0.19 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 105.80 10.33 USD |
-0.52
|
SEK 349.92B 34.16B USD | SEK 7.72M 754.02K USD | SEK 105.25 10.27 USD | SEK 107.40 10.48 USD | SEK 349.92B 34.16B USD | 14.03 | SEK 7.54 0.74 USD | ||
|
AST SpaceMobile
ASTS
US
|
$85.13 — |
-1.13
|
$33.04B — | $15.73M — | $81.85 — | $90.61 — | $33.04B — | 0 | -$1.80 — | ||
Ubiquiti
UI
US
|
$525.38 — |
-2.05
|
$31.80B — | $89.98K — | $517.54 — | $541.91 — | $31.80B — | 33.78 | $15.55 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥227.07 33.5 USD |
+4.07
|
CN¥187.92B 27.73B USD | CN¥29.80M 4.4M USD | CN¥205.11 30.26 USD | CN¥228.45 33.71 USD | CN¥187.92B 27.73B USD | 173.33 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.72 5.27 USD |
+1.13
|
CN¥170.87B 25.21B USD | CN¥59.05M 8.71M USD | CN¥35.30 5.21 USD | CN¥35.97 5.31 USD | CN¥170.87B 25.21B USD | 38.82 | CN¥0.92 0.14 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$22.80 2.92 USD |
+2.43
|
HK$109.06B 13.95B USD | HK$5.12M 655.06K USD | HK$22.30 2.85 USD | HK$22.88 2.93 USD | HK$109.06B 13.95B USD | 21.50 | HK$1.06 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥64.12 9.46 USD |
+0.63
|
CN¥87.09B 12.85B USD | CN¥44.46M 6.56M USD | CN¥62.25 9.18 USD | CN¥64.68 9.54 USD | CN¥87.09B 12.85B USD | 188.58 | CN¥0.34 0.05 USD | ||
|
Zebra
ZBRA
US
|
$267.18 — |
-0.25
|
$12.73B — | $745.29K — | $265.64 — | $273.14 — | $12.73B — | 32.26 | $8.28 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥56.75 8.37 USD |
+0.96
|
CN¥82.97B 12.24B USD | CN¥62.42M 9.21M USD | CN¥54.59 8.05 USD | CN¥57.56 8.49 USD | CN¥82.97B 12.24B USD | 810.71 | CN¥0.07 0.01 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥325.38 48.01 USD |
+0.3
|
CN¥81.08B 11.96B USD | CN¥5.68M 838.12K USD | CN¥314.16 46.35 USD | CN¥329.94 48.68 USD | CN¥81.08B 11.96B USD | 387.35 | CN¥0.84 0.12 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥217.74 32.13 USD |
-0.32
|
CN¥80.18B 11.83B USD | CN¥15.82M 2.33M USD | CN¥207.00 30.54 USD | CN¥219.24 32.35 USD | CN¥80.18B 11.83B USD | 187.70 | CN¥1.16 0.17 USD | ||
Viasat
VSAT
US
|
$83.06 — |
+0.05
|
$11.34B — | $2.44M — | $79.80 — | $88.00 — | $11.34B — | 0 | -$0.25 — | ||
Viavi
VIAV
US
|
$41.66 — |
-11.49
|
$10.28B — | $7.07M — | $40.79 — | $47.30 — | $10.28B — | 0 | -$0.25 — | ||
Applied Optoelectronics
AAOI
US
|
$120.95 — |
-12.99
|
$9.71B — | $15.84M — | $113.41 — | $139.27 — | $9.71B — | 0 | -$0.65 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥244.86 36.13 USD |
+3.89
|
CN¥55.61B 8.21B USD | CN¥12.28M 1.81M USD | CN¥230.00 33.94 USD | CN¥249.00 36.74 USD | CN¥55.61B 8.21B USD | 195.88 | CN¥1.25 0.18 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥453.20 66.87 USD |
+0.83
|
CN¥46.62B 6.88B USD | CN¥1.47M 216.54K USD | CN¥447.45 66.02 USD | CN¥459.99 67.87 USD | CN¥46.62B 6.88B USD | 5035.55 | CN¥0.09 0.01 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.55 4.95 USD |
-2.55
|
CN¥42.50B 6.27B USD | CN¥8.64M 1.27M USD | CN¥33.34 4.92 USD | CN¥34.51 5.09 USD | CN¥42.50B 6.27B USD | 15.75 | CN¥2.13 0.31 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$42.00 5.37 USD |
+3.3
|
HK$47.68B 6.1B USD | HK$1.97M 251.44K USD | HK$40.00 5.11 USD | HK$42.00 5.37 USD | HK$47.68B 6.1B USD | 16.73 | HK$2.51 0.32 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.10 — |
-6.76
|
$5.79B — | $133.00 — | $5.13 — | $5.33 — | $5.79B — | 15.93 | $0.32 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 219.50 275.3 USD |
-2.01
|
CHF 4.05B 5.08B USD | CHF 39.94K 50.09K USD | CHF 214.50 269.03 USD | CHF 226.50 284.08 USD | CHF 4.05B 5.08B USD | 54.33 | CHF 4.04 5.07 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.65 1.87 USD |
+3.86
|
CN¥31.40B 4.63B USD | CN¥55.16M 8.14M USD | CN¥12.20 1.8 USD | CN¥12.78 1.89 USD | CN¥31.40B 4.63B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.39 2.86 USD |
+4.47
|
CN¥30.99B 4.57B USD | CN¥161.95M 23.9M USD | CN¥18.72 2.76 USD | CN¥20.42 3.01 USD | CN¥30.99B 4.57B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥170.19 25.11 USD |
-0.11
|
CN¥30.82B 4.55B USD | CN¥5.49M 809.88K USD | CN¥167.30 24.68 USD | CN¥173.30 25.57 USD | CN¥30.82B 4.55B USD | 436.38 | CN¥0.39 0.06 USD | ||
|
Belden
BDC
US
|
$115.41 — |
-1.24
|
$4.49B — | $539.69K — | $113.04 — | $121.87 — | $4.49B — | 19.42 | $5.94 — | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥46.77 6.9 USD |
+6.3
|
CN¥29.37B 4.33B USD | CN¥43.81M 6.46M USD | CN¥44.02 6.5 USD | CN¥47.50 7.01 USD | CN¥29.37B 4.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.19 3.27 USD |
+4.67
|
CN¥27.56B 4.07B USD | CN¥10.13M 1.49M USD | CN¥21.35 3.15 USD | CN¥22.53 3.32 USD | CN¥27.56B 4.07B USD | 43.50 | CN¥0.51 0.08 USD | ||
WNC Corporation
6285.TW
TW
|
NT$259.00 8.23 USD |
+0.39
|
NT$125.27B 3.98B USD | NT$5.06M 160.66K USD | NT$254.00 8.07 USD | NT$262.50 8.34 USD | NT$125.27B 3.98B USD | 41.30 | NT$6.27 0.2 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.48 7.48 USD |
-9.87
|
€3.43B 3.96B USD | €23.23K 26.82K USD | €6.48 7.48 USD | €7.27 8.39 USD | €3.43B 3.96B USD | 81.00 | €0.08 0.09 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹213.03 2.58 USD |
+4.13
|
₹325.99B 3.94B USD | ₹10.33M 125.02K USD | ₹205.43 2.49 USD | ₹213.69 2.59 USD | ₹325.99B 3.94B USD | 100.01 | ₹2.13 0.03 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹212.20 2.57 USD |
+3.61
|
₹324.71B 3.93B USD | ₹664.38K 8.04K USD | ₹205.00 2.48 USD | ₹212.50 2.57 USD | ₹324.71B 3.93B USD | 589.44 | ₹0.36 0.004 USD | ||
|
Ondas
ONDS
US
|
$7.41 — |
-6.44
|
$3.93B — | $86.23M — | $7.37 — | $8.45 — | $3.93B — | 82.33 | $0.09 — | ||
|
Extreme Networks
EXTR
US
|
$29.80 — |
-5.19
|
$3.90B — | $1.90M — | $29.40 — | $31.25 — | $3.90B — | 248.33 | $0.12 — | ||
ITI Limited
ITI.NS
IN
|
₹300.90 3.64 USD |
+0.4
|
₹289.72B 3.51B USD | ₹97.44K 1.18K USD | ₹300.20 3.63 USD | ₹304.00 3.68 USD | ₹289.72B 3.51B USD | 99.30 | ₹3.03 0.04 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹555.00 6.71 USD |
-1.29
|
₹285.21B 3.45B USD | ₹95.96K 1.16K USD | ₹534.15 6.46 USD | ₹563.00 6.81 USD | ₹285.21B 3.45B USD | 495.53 | ₹1.12 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹554.05 6.7 USD |
-1.52
|
₹284.72B 3.44B USD | ₹1.71M 20.72K USD | ₹534.50 6.47 USD | ₹564.10 6.82 USD | ₹284.72B 3.44B USD | 490.30 | ₹1.13 0.01 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.75 2.62 USD |
+1.49
|
CN¥22.61B 3.34B USD | CN¥28.81M 4.25M USD | CN¥17.40 2.57 USD | CN¥18.08 2.67 USD | CN¥22.61B 3.34B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥51.86 7.65 USD |
+1.85
|
CN¥20.90B 3.08B USD | CN¥4.63M 683.33K USD | CN¥50.92 7.51 USD | CN¥53.00 7.82 USD | CN¥20.90B 3.08B USD | 25.17 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥60.28 8.89 USD |
+2.4
|
CN¥19.87B 2.93B USD | CN¥6.46M 953.24K USD | CN¥57.86 8.54 USD | CN¥60.46 8.92 USD | CN¥19.87B 2.93B USD | 80.37 | CN¥0.75 0.11 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,325.00 42.1 USD |
+4.74
|
NT$91.17B 2.9B USD | NT$646.33K 20.54K USD | NT$1,250.00 39.72 USD | NT$1,330.00 42.26 USD | NT$91.17B 2.9B USD | 174.57 | NT$7.59 0.24 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥36.13 5.33 USD |
+2.55
|
CN¥18.93B 2.79B USD | CN¥15.26M 2.25M USD | CN¥35.37 5.22 USD | CN¥37.16 5.48 USD | CN¥18.93B 2.79B USD | 903.25 | CN¥0.04 0.005 USD | ||
Digi
DGII
US
|
$72.15 — |
-2.66
|
$2.72B — | $508.97K — | $71.37 — | $74.17 — | $2.72B — | 63.84 | $1.13 — | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.40 3.45 USD |
+10.01
|
CN¥17.80B 2.63B USD | CN¥6.95M 1.02M USD | CN¥20.50 3.02 USD | CN¥22.25 3.28 USD | CN¥17.80B 2.63B USD | 43.33 | CN¥0.54 0.08 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.30 48.46 USD |
-9.22
|
CA$3.36B 2.49B USD | CA$56.82K 42.17K USD | CA$63.52 47.14 USD | CA$71.15 52.8 USD | CA$3.36B 2.49B USD | 0 | -CA$12.51 -9.2 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 503.00 49.1 USD |
+0.4
|
SEK 25.25B 2.46B USD | SEK 40.64K 3.97K USD | SEK 488.40 47.67 USD | SEK 508.00 49.59 USD | SEK 25.25B 2.46B USD | 52.34 | SEK 9.61 0.94 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.41 2.72 USD |
+1.94
|
CN¥16.56B 2.44B USD | CN¥7.57M 1.12M USD | CN¥18.00 2.66 USD | CN¥18.55 2.74 USD | CN¥16.56B 2.44B USD | 61.36 | CN¥0.30 0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.93 1.91 USD |
+1.65
|
CN¥16.24B 2.4B USD | CN¥8.51M 1.26M USD | CN¥12.73 1.88 USD | CN¥13.05 1.93 USD | CN¥16.24B 2.4B USD | 35.91 | CN¥0.36 0.05 USD | ||
|
Telesat
TSAT
US
|
$46.23 — |
-1.39
|
$2.38B — | $144.84K — | $44.89 — | $49.15 — | $2.38B — | 0 | -$8.82 — | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥18.48 2.73 USD |
+3.24
|
CN¥16.05B 2.37B USD | CN¥54.27M 8.01M USD | CN¥18.10 2.67 USD | CN¥19.09 2.82 USD | CN¥16.05B 2.37B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥13.06 1.93 USD |
-1.73
|
CN¥15.02B 2.22B USD | CN¥23.09M 3.41M USD | CN¥12.51 1.85 USD | CN¥13.32 1.97 USD | CN¥15.02B 2.22B USD | 59.36 | CN¥0.22 0.03 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.36 50.05 USD |
+0.09
|
€1.88B 2.17B USD | €1.49K 1.72K USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 10.75 | €4.03 4.65 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.03 1.18 USD |
+1.52
|
CN¥14.60B 2.15B USD | CN¥13.22M 1.95M USD | CN¥7.88 1.16 USD | CN¥8.12 1.2 USD | CN¥14.60B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$581.00 18.46 USD |
+9.83
|
NT$66.03B 2.1B USD | NT$4.55M 144.62K USD | NT$523.00 16.62 USD | NT$581.00 18.46 USD | NT$66.03B 2.1B USD | 3631.25 | NT$0.16 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$816.00 25.93 USD |
+5.29
|
NT$65.72B 2.09B USD | NT$805.40K 25.59K USD | NT$750.00 23.83 USD | NT$819.00 26.02 USD | NT$65.72B 2.09B USD | 131.61 | NT$6.20 0.2 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,798.60 21.76 USD |
+0.16
|
₹170.77B 2.07B USD | ₹396.80K 4.8K USD | ₹1,737.20 21.02 USD | ₹1,811.20 21.91 USD | ₹170.77B 2.07B USD | 88.64 | ₹20.29 0.25 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.58 3.33 USD |
+2.27
|
CN¥13.88B 2.05B USD | CN¥24.45M 3.61M USD | CN¥21.91 3.23 USD | CN¥23.00 3.39 USD | CN¥13.88B 2.05B USD | 150.53 | CN¥0.15 0.02 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€42.88 49.5 USD |
-2.28
|
€1.71B 1.97B USD | €69.66K 80.41K USD | €42.76 49.36 USD | €43.56 50.28 USD | €1.71B 1.97B USD | 18.09 | €2.37 2.74 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.39 1.83 USD |
-5.42
|
CN¥12.59B 1.86B USD | CN¥33.28M 4.91M USD | CN¥12.23 1.8 USD | CN¥13.09 1.93 USD | CN¥12.59B 1.86B USD | 72.88 | CN¥0.17 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.33 2.7 USD |
+3.56
|
CN¥12.47B 1.84B USD | CN¥9.08M 1.34M USD | CN¥17.67 2.61 USD | CN¥18.47 2.73 USD | CN¥12.47B 1.84B USD | 458.25 | CN¥0.04 0.005 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.13 1.35 USD |
-3.29
|
CN¥11.90B 1.76B USD | CN¥38.47M 5.68M USD | CN¥9.08 1.34 USD | CN¥9.66 1.43 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥38.69 5.71 USD |
+2.73
|
CN¥11.69B 1.72B USD | CN¥5.21M 768.63K USD | CN¥37.72 5.57 USD | CN¥39.02 5.76 USD | CN¥11.69B 1.72B USD | 71.64 | CN¥0.54 0.08 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.50 7.99 USD |
+8.41
|
HK$13.10B 1.67B USD | HK$198.00K 25.32K USD | HK$56.85 7.27 USD | HK$64.65 8.27 USD | HK$13.10B 1.67B USD | 47.70 | HK$1.31 0.17 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$50.95 6.51 USD |
+1.49
|
HK$12.91B 1.65B USD | HK$307.23K 39.28K USD | HK$50.20 6.42 USD | HK$51.25 6.55 USD | HK$12.91B 1.65B USD | 12.27 | HK$4.15 0.53 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥23.78 3.51 USD |
+0.85
|
CN¥10.94B 1.61B USD | CN¥14.98M 2.21M USD | CN¥23.15 3.42 USD | CN¥23.90 3.53 USD | CN¥10.94B 1.61B USD | 182.92 | CN¥0.13 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥15.91 2.35 USD |
-1.85
|
CN¥10.89B 1.61B USD | CN¥22.32M 3.29M USD | CN¥15.80 2.33 USD | CN¥16.50 2.43 USD | CN¥10.89B 1.61B USD | 318.19 | CN¥0.05 0.007 USD | ||
Harmonic
HLIT
US
|
$14.07 — |
-10.84
|
$1.53B — | $2.83M — | $13.78 — | $15.80 — | $1.53B — | 175.87 | $0.08 — | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.17 1.65 USD |
+1.55
|
CN¥10.23B 1.51B USD | CN¥29.96M 4.42M USD | CN¥10.94 1.61 USD | CN¥11.32 1.67 USD | CN¥10.23B 1.51B USD | 139.62 | CN¥0.08 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.79 1.89 USD |
+1.91
|
CN¥9.87B 1.46B USD | CN¥7.79M 1.15M USD | CN¥12.55 1.85 USD | CN¥12.90 1.9 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥23.28 3.43 USD |
+1.13
|
CN¥9.87B 1.46B USD | CN¥9.36M 1.38M USD | CN¥22.69 3.35 USD | CN¥23.65 3.49 USD | CN¥9.87B 1.46B USD | 145.50 | CN¥0.16 0.02 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥50.41 7.44 USD |
+1.02
|
CN¥9.71B 1.43B USD | CN¥4.18M 616.35K USD | CN¥49.71 7.33 USD | CN¥51.41 7.59 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.21 1.8 USD |
+3.57
|
CN¥9.61B 1.42B USD | CN¥28.79M 4.25M USD | CN¥12.00 1.77 USD | CN¥12.58 1.86 USD | CN¥9.61B 1.42B USD | 122.09 | CN¥0.10 0.01 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,020 9.07 USD |
+0.5
|
₩2T 1.41B USD | ₩7M 5.25K USD | ₩10,910 8.24 USD | ₩12,170 9.19 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$197.50 6.28 USD |
+3.13
|
NT$43.52B 1.38B USD | NT$1.45M 46.03K USD | NT$190.50 6.05 USD | NT$199.00 6.32 USD | NT$43.52B 1.38B USD | 15.88 | NT$12.43 0.39 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €4.23K 4.88K USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||