$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%     ETH 9.47%
Predominio

Página 3 de resultados Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tecnología (732)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ROUTON ELECTRONIC  600355.SS $2.89 0.4 USD
0
$1.42B 197.74M USD $8.2M 1.14M USD $2.88 0.4 USD $2.91 0.4 USD $1.42B 197.74M USD 0 -$0.09 -0.01 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $37.05 1.18 USD
-0.67
$6.17B 196.1M USD $1.51M 48K USD $37.05 1.18 USD $37.8 1.2 USD $6.17B 196.1M USD 16.25 $2.28 0.07 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $8.37 1.16 USD
+2.95
$1.4B 194.53M USD $9.2M 1.28M USD $8.03 1.12 USD $8.44 1.17 USD $1.4B 194.53M USD 0 -$0.78 -0.1 USD
ICP Das Co., Ltd.  3577.TWO $93.7 2.98 USD
+0.97
$5.99B 190.45M USD $1.34M 42.73K USD $91.3 2.9 USD $95 3.02 USD $5.99B 190.45M USD 41.83 $2.24 0.07 USD
APAC Opto Electronics Inc.  4908.TWO $76.3 2.42 USD
+1.87
$5.97B 189.63M USD $418.85K 13.31K USD $74.6 2.37 USD $77.9 2.48 USD $5.97B 189.63M USD 27.15 $2.81 0.09 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.02 0.56 USD
+0.25
$1.32B 183.82M USD $1.21M 167.6K USD $3.99 0.55 USD $4.04 0.56 USD $1.32B 183.82M USD 0 -$0.02 -0.002 USD
Elsight Limited  ELS.AX $1.49 0.98 USD
+0.34
$270.8M 179.23M USD $399.82K 264.63K USD $1.46 0.96 USD $1.6 1.06 USD $270.8M 179.23M USD 0 -$0.04 -0.02 USD
SIM Technology Group Limited  912000.TW $2.49 0.08 USD
-0.4
$5.34B 169.58M USD $439K 13.95K USD $2.45 0.08 USD $2.51 0.08 USD $5.34B 169.58M USD 0 -$0.16 -0.005 USD
AMPAK Technology Inc.  6546.TWO $77.3 2.46 USD
-0.39
$5.17B 164.17M USD $225.23K 7.16K USD $77.3 2.46 USD $78.7 2.5 USD $5.17B 164.17M USD 21.65 $3.57 0.11 USD
BK  BKTI $42.61
+0.84
$156.55M $12.45K $41.25 $43.55 $156.55M 16.32 $2.61
Allwin Telecommunication Co., Ltd.  002231.SZ $3.15 0.44 USD
+0.64
$1.09B 151.92M USD $5.49M 763.18K USD $3.12 0.43 USD $3.16 0.44 USD $1.09B 151.92M USD 0 -$0.14 -0.01 USD
EKINOPS S.A.  EKI.PA $4.78 5.22 USD
+7.55
$129.04M 141.05M USD $60.75K 66.41K USD $4.46 4.88 USD $4.8 5.25 USD $129.04M 141.05M USD 0 -$0.26 -0.2 USD
Net Insight AB (publ)  NETI-B.ST $4.17 0.41 USD
+1.21
$1.42B 138.38M USD $337.32K 32.93K USD $4.09 0.4 USD $4.18 0.41 USD $1.42B 138.38M USD 34.75 $0.12 0.01 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $110.7 3.48 USD
+2.59
$4.3B 135.04M USD $271.28K 8.52K USD $108.4 3.4 USD $111 3.49 USD $4.3B 135.04M USD 16.69 $6.63 0.21 USD
ATW Technology Inc.  8097.TWO $64.7 2.06 USD
-3.43
$4.03B 128.09M USD $182.14K 5.79K USD $64.5 2.05 USD $67.2 2.14 USD $4.03B 128.09M USD 107.83 $0.6 0.02 USD
EDIMAX Technology Co., Ltd.  3047.TW $18 0.57 USD
-2.17
$4B 127.16M USD $1.45M 46.09K USD $18 0.57 USD $18.35 0.58 USD $4B 127.16M USD 18.18 $0.99 0.03 USD
CeoTronics AG  CEK.DE $14.1 15.41 USD
-0.35
$115.16M 125.89M USD $2.3K 2.51K USD $14.1 15.41 USD $14.35 15.69 USD $115.16M 125.89M USD 34.39 $0.41 0.45 USD
Inseego  INSG $8.23
+0.24
$123.51M $10.37K $8.2 $8.37 $123.51M 0 -$1.02
Allied Telesis Holdings K.K.  6835.T $173 1.17 USD
0
$18.29B 123.45M USD $434.8K 2.94K USD $173 1.17 USD $177 1.19 USD $18.29B 123.45M USD 5.20 $33.25 0.22 USD
Quarterhill Inc.  QTRH.TO $1.4 1.04 USD
+1.45
$163.57M 121.38M USD $38.61K 28.65K USD $1.39 1.03 USD $1.4 1.04 USD $163.57M 121.38M USD 0 -$0.18 -0.1 USD
Quarterhill  QTRHF $1
0
$118.19M $1.26K $1 $1 $118.19M 0 -$0.13
Lantronix  LTRX $3.02
-0.44
$117.32M $53.08K $2.95 $3.03 $117.32M 0 -$0.22
Zinwell Corporation  2485.TW $11.25 0.36 USD
-0.44
$3.57B 113.56M USD $261.42K 8.31K USD $11.25 0.36 USD $11.4 0.36 USD $3.57B 113.56M USD 0 -$2.51 -0.07 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4 0.51 USD
0
$860M 109.96M USD $116.7K 14.92K USD $3.94 0.5 USD $4 0.51 USD $860M 109.96M USD 57.14 $0.07 0.008 USD
Skardin Industrial Corporation  3466.TWO $43.5 1.38 USD
+3.82
$3.39B 107.66M USD $1.15M 36.39K USD $41.85 1.33 USD $44.35 1.41 USD $3.39B 107.66M USD 0 -$3.2 -0.1 USD
KVH Industries  KVHI $5.4
+2.07
$105.83M $3.28K $5.25 $5.4 $105.83M 0 -$0.5
Tai Tung Communication Co., Ltd.  8011.TW $20 0.64 USD
-0.74
$3.32B 105.44M USD $884.19K 28.1K USD $19.95 0.63 USD $20.35 0.65 USD $3.32B 105.44M USD 7.54 $2.65 0.08 USD
Netas Telekomünikasyon A.S.  NETAS.IS $50.6 1.59 USD
+2.8
$3.28B 103.07M USD $491.84K 15.45K USD $49.26 1.55 USD $51 1.6 USD $3.28B 103.07M USD 0 -$4.23 -0.1 USD
Cameo Communications, Inc.  6142.TW $9.37 0.3 USD
-0.95
$3.1B 98.48M USD $135.62K 4.31K USD $9.37 0.3 USD $9.48 0.3 USD $3.1B 98.48M USD 0 -$0.34 -0.01 USD
Apogee Optocom Co., Ltd.  6426.TW $74.5 2.37 USD
+2.05
$2.87B 91.16M USD $421.38K 13.39K USD $72 2.29 USD $75.8 2.41 USD $2.87B 91.16M USD 0 -$3.58 -0.1 USD
Silicom  SILC $15.3
-2.49
$86.81M $9.16K $15 $15.3 $86.81M 0 -$2.22
Loop Telecommunication International, Inc.  3025.TW $48.05 1.53 USD
-0.1
$2.73B 86.63M USD $238.55K 7.58K USD $47.85 1.52 USD $48.55 1.54 USD $2.73B 86.63M USD 15.55 $3.09 0.1 USD
United Fiber Optic Communication Inc.  4903.TWO $25.1 0.8 USD
+9.85
$2.64B 84.02M USD $468.21K 14.88K USD $25.1 0.8 USD $25.1 0.8 USD $2.64B 84.02M USD 193.07 $0.13 0.004 USD
Comtrend Corporation  8089.TWO $44.8 1.42 USD
-2.08
$2.63B 83.51M USD $257.74K 8.19K USD $44.8 1.42 USD $45.95 1.46 USD $2.63B 83.51M USD 4.30 $10.4 0.33 USD
SIM Technology Group Limited  2000.HK $0.2999 0.04 USD
+1.69
$643.01M 82.22M USD $42K 5.37K USD $0.2899 0.04 USD $0.2999 0.04 USD $643.01M 82.22M USD 0 -$0.04 -0.005 USD
Comtech Telecommunications  CMTL $2.78
-1.77
$81.72M $25.98K $2.76 $2.87 $81.72M 0 -$10.05
Microelectronics Technology Inc.  2314.TW $10.15 0.32 USD
+1.6
$2.56B 81.28M USD $392.94K 12.49K USD $10.05 0.32 USD $10.4 0.33 USD $2.56B 81.28M USD 0 -$4.72 -0.1 USD
Interlink Communication Public Company Limited  ILINK.BK $5.05 0.14 USD
0
$2.75B 77.25M USD $40.55K 1.14K USD $4.98 0.14 USD $5.05 0.14 USD $2.75B 77.25M USD 6.01 $0.84 0.02 USD
Azion Corporation  6148.TWO $52.1 1.66 USD
-2.98
$2.43B 77.15M USD $1.24M 39.49K USD $52.1 1.66 USD $53.4 1.7 USD $2.43B 77.15M USD 35.93 $1.45 0.05 USD
HXTL  1085.HK $1.23 0.16 USD
+2.5
$572.69M 73.23M USD $4K 511.45 USD $1.29 0.16 USD $1.29 0.16 USD $572.69M 73.23M USD 11.18 $0.11 0.01 USD
TRIGIANT  1300.HK $0.32 0.04 USD
+1.59
$567.2M 72.52M USD $302K 38.61K USD $0.32 0.04 USD $0.32 0.04 USD $567.2M 72.52M USD 0 $0 0 USD
ATEME SA  ATEME.PA $5.4 5.9 USD
+3.85
$62.47M 68.28M USD $8.9K 9.73K USD $5.22 5.71 USD $5.5 6.01 USD $62.47M 68.28M USD 0 -$0.47 -0.5 USD
KebNi AB (publ)  KEBNI-B.ST $2.42 0.24 USD
+2.54
$655.48M 63.98M USD $2.21M 215.56K USD $2.3 0.22 USD $2.48 0.24 USD $655.48M 63.98M USD 0 $0 0 USD
Mayfield Group Holdings Limited  MYG.AX $1 0.66 USD
+1.01
$94.22M 62.36M USD $289 191.28 USD $1 0.66 USD $1.02 0.67 USD $94.22M 62.36M USD 20.00 $0.05 0.03 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
U-MEDIA Communications, Inc.  6470.TWO $47.4 1.51 USD
+0.85
$1.79B 56.77M USD $72.89K 2.32K USD $47 1.49 USD $47.55 1.51 USD $1.79B 56.77M USD 11.07 $4.28 0.14 USD
Axcen Photonics Corporation  6530.TWO $52.7 1.67 USD
+0.76
$1.78B 56.52M USD $1.04M 33.07K USD $51.7 1.64 USD $53.8 1.71 USD $1.78B 56.52M USD 29.94 $1.76 0.06 USD
BeWhere Holdings Inc.  BEW.V $0.8199 0.61 USD
+1.23
$72.68M 53.94M USD $40.8K 30.28K USD $0.8 0.59 USD $0.8199 0.61 USD $72.68M 53.94M USD 82.00 $0.01 0.007 USD
Compal Broadband Networks, Inc.  6674.TW $25.1 0.8 USD
+0.2
$1.69B 53.7M USD $90K 2.86K USD $24.3 0.77 USD $25.35 0.81 USD $1.69B 53.7M USD 0 -$2.2 -0.06 USD
BeWhere  BEWFF $0.55
+1.66
$52.52M $2.3K $0.55 $0.55 $52.52M 55.00 $0.01
Airgain  AIRG $4.36
+2.43
$51.46M $681 $4.36 $4.36 $51.46M 0 -$0.69
Wanshih Electronic Co., Ltd.  6134.TWO $18.7 0.59 USD
-0.53
$1.53B 48.65M USD $83.72K 2.66K USD $18.65 0.59 USD $19 0.6 USD $1.53B 48.65M USD 55.00 $0.34 0.01 USD
AmpliTech  AMPG $2.36
+2.63
$48.56M $102.45K $2.32 $2.4 $48.56M 0 -$0.69
Franklin Wireless  FKWL $4.06
-0.03
$47.83M $1.2K $4.05 $4.06 $47.83M 0 -$0.14
Prime Electronics & Satellitics Inc.  6152.TW $8.55 0.27 USD
-1.72
$1.43B 45.57M USD $299.49K 9.52K USD $8.5 0.27 USD $8.65 0.27 USD $1.43B 45.57M USD 0 -$0.16 -0.005 USD
Optical Cable  OCC $5.5
+5.16
$45.26M $126.33K $5.33 $5.69 $45.26M 0 -$0.38
SIWI SCI & TECH  1202.HK $0.8499 0.11 USD
0
$340M 43.47M USD $104K 13.3K USD $0.77 0.1 USD $0.8599 0.11 USD $340M 43.47M USD 0 $0 0 USD
WS-SK Target Group Limited  8427.HK $19.28 2.47 USD
-1.03
$315.26M 40.31M USD $20.4K 2.61K USD $19.2 2.45 USD $19.5 2.49 USD $315.26M 40.31M USD 0 $0 0 USD
Westell  WSTL $3.79
+3.02
$38.4M $308 $3.75 $3.79 $38.4M 0 -$0.43
Siyata Mobile  SYTA $4.31
+8.26
$38.33M $1.35M $3.7 $4.35 $38.33M 0.0059 $725.61
NCXX Group Inc.  6634.T $144 0.97 USD
+1.41
$5.47B 36.93M USD $168.3K 1.14K USD $141 0.95 USD $144 0.97 USD $5.47B 36.93M USD 0 -$9.07 -0.06 USD
Netgem SA  ALNTG.PA $0.9799 1.07 USD
+0.2
$33.37M 36.48M USD $3.6K 3.94K USD $0.9799 1.07 USD $1 1.09 USD $33.37M 36.48M USD 16.33 $0.06 0.07 USD
Addvalue Technologies Ltd  A31.SI $0.02 0.01 USD
0
$48.63M 36.45M USD $31.53M 23.63M USD $0.02 0.01 USD $0.02 0.01 USD $48.63M 36.45M USD 0 $0 0 USD
AboCom Systems, Inc.  2444.TW $11.2 0.36 USD
-0.44
$1.14B 36.15M USD $161.09K 5.12K USD $11.1 0.35 USD $11.35 0.36 USD $1.14B 36.15M USD 0 -$0.49 -0.01 USD
Planet Communications Asia Public Company Limited  PLANET.BK $1.86 0.05 USD
0
$1.23B 34.5M USD $1.37M 38.58K USD $1.84 0.05 USD $1.87 0.05 USD $1.23B 34.5M USD 0 -$0.14 -0.003 USD
Baylin Technologies Inc.  BYL.TO $0.2899 0.22 USD
0
$43.95M 32.62M USD $180 133.57 USD $0.2899 0.22 USD $0.2899 0.22 USD $43.95M 32.62M USD 0 -$0.05 -0.03 USD
The Practical Solution Public Company Limited  TPS.BK $2.74 0.08 USD
-2.14
$1.15B 32.36M USD $1.05M 29.65K USD $2.72 0.08 USD $2.82 0.08 USD $1.15B 32.36M USD 7.82 $0.35 0.009 USD
Camp4 Therapeutics  CAMP $1.59
+4.61
$32.05M $48.75K $1.51 $1.69 $32.05M 0 -$2.57
OPNET Technologies Co., Ltd.  8034.TWO $17.65 0.56 USD
-1.12
$992.51M 31.54M USD $186.78K 5.94K USD $17.65 0.56 USD $17.95 0.57 USD $992.51M 31.54M USD 19.83 $0.89 0.03 USD
C-Com Satellite Systems Inc.  CMI.V $1 0.74 USD
0
$42.26M 31.36M USD $10 7.42 USD $0.9699 0.72 USD $1.04 0.77 USD $42.26M 31.36M USD 0 -$0.01 -0.007 USD
B.O.S. Better Online  BOSC $4.99
-0.99
$29.56M $5.65K $4.97 $5.11 $29.56M 10.39 $0.48
ALT Telecom Public Company Limited  ALT.BK $0.91 0.03 USD
+1.11
$1.03B 28.99M USD $374.5K 10.54K USD $0.89 0.03 USD $0.91 0.03 USD $1.03B 28.99M USD 91.00 $0.01 0.0002 USD
NANFANG COMM  1617.HK $0.13 0.02 USD
+0.76
$214.66M 27.45M USD $3.09M 395.35K USD $0.13 0.02 USD $0.13 0.02 USD $214.66M 27.45M USD 4.40 $0.03 0.003 USD
Nera Telecommunications Ltd  N01.SI $0.1 0.07 USD
+1.02
$35.83M 26.85M USD $40K 29.98K USD $0.1 0.07 USD $0.1 0.07 USD $35.83M 26.85M USD 0 -$0.01 -0.007 USD
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Hextar Capital Berhad  0035.KL $0.26 0.05 USD
0
$124.2M 26.41M USD $107.8K 22.92K USD $0.26 0.05 USD $0.26 0.05 USD $124.2M 26.41M USD 25.50 $0.01 0.002 USD
Trek 2000 International Ltd  5AB.SI $0.11 0.08 USD
0
$33.49M 25.1M USD $59.9K 44.89K USD $0.11 0.08 USD $0.11 0.08 USD $33.49M 25.1M USD 0 $0 0 USD
Z-Com, Inc.  8176.TWO $10.35 0.33 USD
0
$716.02M 22.75M USD $80.6K 2.56K USD $10.25 0.33 USD $10.65 0.34 USD $716.02M 22.75M USD 13.61 $0.76 0.02 USD
Vemanti  VMNT $0.13
-5.29
$20.52M $3K $0.13 $0.13 $20.52M 0 -$0.02
ClearOne  CLRO $11.81
-0.84
$20.47M $33.38K $11.22 $12.25 $20.47M 0 -$6
PANGAEA CONNECT  1473.HK $0.16 0.02 USD
+0.65
$150.82M 19.28M USD $588K 75.18K USD $0.1499 0.02 USD $0.17 0.02 USD $150.82M 19.28M USD 5.16 $0.03 0.003 USD
Padtec Holding S.A.  PDTC3.SA $1.01 0.2 USD
-1.94
$80.26M 16.27M USD $3.1K 628.32 USD $1.01 0.2 USD $1.05 0.21 USD $80.26M 16.27M USD 0 -$0.17 -0.03 USD
SYNERTONE  1613.HK $0.26 0.03 USD
0
$116.67M 14.92M USD $77.12K 9.86K USD $0.26 0.03 USD $0.26 0.03 USD $116.67M 14.92M USD 0 -$0.08 -0.01 USD
Crescent NV  OPTI.BR $0.006599 0.0072 USD
+3.13
$13.16M 14.39M USD $758.87K 829.55K USD $0.0064 0.0069 USD $0.006599 0.0072 USD $13.16M 14.39M USD 0 $0 0 USD
PUTIAN COMM  1720.HK $0.1 0.01 USD
-1.94
$111.1M 14.21M USD $912K 116.61K USD $0.1 0.01 USD $0.11 0.01 USD $111.1M 14.21M USD 5.04 $0.02 0.002 USD
HF Company SA  ALHF.PA $4.29 4.69 USD
-1.15
$12.87M 14.07M USD $8.27K 9.04K USD $4.29 4.69 USD $4.35 4.76 USD $12.87M 14.07M USD 0 -$0.56 -0.6 USD
ISP Global Limited  8487.HK $0.1 0.01 USD
-0.97
$106.76M 13.65M USD $20K 2.56K USD $0.1 0.01 USD $0.11 0.01 USD $106.76M 13.65M USD 0 -$0.03 -0.003 USD
Waja Konsortium Berhad  0102.KL $0.05999 0.01 USD
0
$61.33M 13.04M USD $1K 212.63 USD $0.05999 0.01 USD $0.05999 0.01 USD $61.33M 13.04M USD 0 $0 0 USD
Sonim  SONM $0.6999
+2.17
$12.5M $707.3K $0.68 $0.7399 $12.5M 0 -$6.4
G3 Global Berhad  7184.KL $0.02 0.0031 USD
0
$56.6M 12.04M USD $466.4K 99.17K USD $0.01 0.0021 USD $0.02 0.0031 USD $56.6M 12.04M USD 0 -$0.01 -0.002 USD
Cambium Networks  CMBM $0.4299
+0.31
$12.03M $118.11K $0.4 $0.44 $12.03M 0 -$3.54
MOBI DEV  0947.HK $0.1199 0.01 USD
-1.68
$93.36M 11.94M USD $83K 10.61K USD $0.1199 0.01 USD $0.1199 0.02 USD $93.36M 11.94M USD 0 -$0.16 -0.02 USD
ENENSYS Technologies SA  ALNN6.PA $1.37 1.5 USD
+5.43
$10.14M 11.09M USD $12.77K 13.95K USD $1.3 1.42 USD $1.37 1.5 USD $10.14M 11.09M USD 3.60 $0.38 0.42 USD
Silver Ridge Holdings Bhd.  0129.KL $0.1799 0.04 USD
+2.94
$51.49M 10.95M USD $1.74M 369.85K USD $0.17 0.04 USD $0.1799 0.04 USD $51.49M 10.95M USD 17.50 $0.01 0.002 USD
INVESTECH HLDGS  1087.HK $0.4199 0.05 USD
-1.18
$83.95M 10.73M USD $757.55K 96.86K USD $0.39 0.05 USD $0.4199 0.05 USD $83.95M 10.73M USD 0 -$0.35 -0.04 USD
Edgewater Wireless Systems Inc.  YFI.V $0.05999 0.04 USD
0
$14.33M 10.63M USD $32.05K 23.78K USD $0.05999 0.04 USD $0.05999 0.04 USD $14.33M 10.63M USD 0 $0 0 USD
Edgewater Wireless Systems  KPIFF $0.04
-11.16
$10.48M $4.5K $0.04 $0.04 $10.48M 0 $0
Beam Communications Holdings Limited  BCC.AX $0.14 0.09 USD
+3.85
$12.12M 8.02M USD $4.44K 2.94K USD $0.14 0.09 USD $0.14 0.09 USD $12.12M 8.02M USD 0 -$0.16 -0.1 USD
Cytta  CYCA $0.02
0
$7.76M $476.02K $0.02 $0.02 $7.76M 0 -$0.01
Sedania Innovator Berhad  0178.KL $0.1 0.02 USD
0
$34.71M 7.38M USD $45.1K 9.59K USD $0.08999 0.02 USD $0.1 0.02 USD $34.71M 7.38M USD 9.50 $0.01 0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí