Página 2 de resultados Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Checa (1)
- Dinamarca (1)
- Finlandia (4)
- Francia (13)
- Alemania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israel (4)
- Japón (21)
- Malasia (5)
- México (6)
- Países Bajos (1)
- Noruega (4)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (42)
- Suecia (16)
- Suiza (2)
- Taiwán (68)
- Tailandia (8)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Tecnología (607)
- {{item.name}}
- Todos los sectores
- Tecnología (607)
Equipo de Comunicación (607)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.46 2.43 USD |
+2.05
|
CN¥9.35B 1.38B USD | CN¥8.39M 1.24M USD | CN¥16.10 2.38 USD | CN¥16.52 2.44 USD | CN¥9.35B 1.38B USD | 548.66 | CN¥0.03 0.004 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.24 0.77 USD |
+1.35
|
CN¥9.11B 1.34B USD | CN¥41.13M 6.07M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$185.50 5.89 USD |
+2.49
|
NT$40.88B 1.3B USD | NT$861.31K 27.37K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$40.88B 1.3B USD | 14.92 | NT$12.43 0.39 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$9.02 1.15 USD |
-1.64
|
HK$9.97B 1.28B USD | HK$906.00K 115.84K USD | HK$9.01 1.15 USD | HK$9.39 1.2 USD | HK$9.97B 1.28B USD | 28.18 | HK$0.32 0.04 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥43.69 6.45 USD |
+1.65
|
CN¥8.41B 1.24B USD | CN¥5.50M 810.93K USD | CN¥41.66 6.15 USD | CN¥43.98 6.49 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.03 1.77 USD |
-3.14
|
CN¥8.22B 1.21B USD | CN¥63.06M 9.3M USD | CN¥11.78 1.74 USD | CN¥12.30 1.81 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.91 2.79 USD |
+3
|
CN¥8.02B 1.18B USD | CN¥5.41M 798.6K USD | CN¥18.28 2.7 USD | CN¥18.95 2.8 USD | CN¥8.02B 1.18B USD | 118.18 | CN¥0.16 0.02 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥5.91 0.87 USD |
-0.84
|
CN¥7.93B 1.17B USD | CN¥135.45M 19.98M USD | CN¥5.73 0.85 USD | CN¥6.18 0.91 USD | CN¥7.93B 1.17B USD | 65.66 | CN¥0.09 0.01 USD | ||
| Elsight Limited ELS.AX | A$7.99 5.29 USD |
+4.86
|
A$1.76B 1.17B USD | A$2.54M 1.68M USD | A$7.20 4.77 USD | A$8.01 5.3 USD | A$1.76B 1.17B USD | 159.79 | A$0.05 0.03 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥10.29 1.52 USD |
+1.28
|
CN¥7.90B 1.17B USD | CN¥13.24M 1.95M USD | CN¥10.05 1.48 USD | CN¥10.35 1.53 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹540.55 6.54 USD |
-0.36
|
₹95.94B 1.16B USD | ₹7.58M 91.65K USD | ₹527.30 6.38 USD | ₹551.35 6.67 USD | ₹95.94B 1.16B USD | 0 | -₹51.36 -0.6 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹539.55 6.53 USD |
-0.57
|
₹95.77B 1.16B USD | ₹391.16K 4.73K USD | ₹527.05 6.38 USD | ₹551.20 6.67 USD | ₹95.77B 1.16B USD | 0 | -₹51.32 -0.6 USD | ||
| ADTRAN ADTN | $14.26 — |
-10.99
|
$1.16B — | $3.14M — | $14.00 — | $16.10 — | $1.16B — | 0 | -$0.39 — | ||
| Invisio AB (publ) IVSO.ST | SEK 255.60 24.95 USD |
-5.82
|
SEK 11.80B 1.15B USD | SEK 57.91K 5.65K USD | SEK 255.60 24.95 USD | SEK 270.20 26.37 USD | SEK 11.80B 1.15B USD | 53.47 | SEK 4.78 0.47 USD | ||
| Frequentis AG FQT.VI | €74.90 86.46 USD |
-3.97
|
€993.93M 1.15B USD | €4.56K 5.26K USD | €74.30 85.77 USD | €78.20 90.27 USD | €993.93M 1.15B USD | 35.33 | €2.12 2.45 USD | ||
| Filtronic plc FTI.F | €4.22 4.87 USD |
-7.86
|
€928.16M 1.07B USD | €6.14K 7.09K USD | €4.22 4.87 USD | €4.64 5.36 USD | €928.16M 1.07B USD | 84.39 | €0.05 0.06 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.42 0.95 USD |
+1.26
|
CN¥7.23B 1.07B USD | CN¥30.05M 4.43M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.00 0.74 USD |
+1.21
|
CN¥7.13B 1.05B USD | CN¥23.41M 3.45M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥7.13B 1.05B USD | 166.66 | CN¥0.03 0.004 USD | ||
| Gilat Satellite Networks GILT | $13.79 — |
-5.29
|
$1.04B — | $916.07K — | $13.16 — | $14.79 — | $1.04B — | 26.51 | $0.52 — | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥21.95 3.24 USD |
+1.39
|
CN¥7.03B 1.04B USD | CN¥6.81M 1M USD | CN¥21.53 3.18 USD | CN¥21.97 3.24 USD | CN¥7.03B 1.04B USD | 146.33 | CN¥0.15 0.02 USD | ||
| Trigiant Group Limited 1300.HK | HK$4.58 0.59 USD |
+5.05
|
HK$8.10B 1.04B USD | HK$27.21M 3.48M USD | HK$4.13 0.53 USD | HK$4.73 0.6 USD | HK$8.10B 1.04B USD | 0 | -HK$0.02 -0.002 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.30 1.37 USD |
+2.31
|
CN¥7.00B 1.03B USD | CN¥13.65M 2.01M USD | CN¥9.07 1.34 USD | CN¥9.56 1.41 USD | CN¥7.00B 1.03B USD | 116.25 | CN¥0.08 0.01 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.55 1.7 USD |
+3.31
|
CN¥6.60B 973.92M USD | CN¥21.29M 3.14M USD | CN¥11.02 1.63 USD | CN¥11.69 1.72 USD | CN¥6.60B 973.92M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Evertz Technologies Limited ET.TO | CA$17.27 12.82 USD |
+2.86
|
CA$1.30B 967.93M USD | CA$32.84K 24.37K USD | CA$16.83 12.49 USD | CA$17.32 12.85 USD | CA$1.30B 967.93M USD | 21.32 | CA$0.81 0.6 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 43.18 4.21 USD |
-0.12
|
SEK 9.56B 933.29M USD | SEK 815.17K 79.57K USD | SEK 43.18 4.21 USD | SEK 45.23 4.42 USD | SEK 9.56B 933.29M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$422.00 13.41 USD |
+0.24
|
NT$28.19B 895.61M USD | NT$424.63K 13.49K USD | NT$410.00 13.03 USD | NT$456.00 14.49 USD | NT$28.19B 895.61M USD | 233.14 | NT$1.81 0.06 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.41 1.68 USD |
+0.71
|
CN¥5.96B 878.71M USD | CN¥31.64M 4.67M USD | CN¥11.21 1.65 USD | CN¥11.75 1.73 USD | CN¥5.96B 878.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Sercomm Corporation 5388.TW | NT$84.90 2.7 USD |
+0.71
|
NT$25.45B 808.56M USD | NT$3.35M 106.5K USD | NT$83.60 2.66 USD | NT$85.30 2.71 USD | NT$25.45B 808.56M USD | 21.49 | NT$3.95 0.13 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥12.40 1.83 USD |
+0.9
|
CN¥5.27B 777.36M USD | CN¥16.37M 2.41M USD | CN¥12.15 1.79 USD | CN¥12.50 1.84 USD | CN¥5.27B 777.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.35 2.41 USD |
-0.91
|
CN¥5.25B 774.57M USD | CN¥16.69M 2.46M USD | CN¥15.97 2.36 USD | CN¥16.40 2.42 USD | CN¥5.25B 774.57M USD | 49.54 | CN¥0.33 0.05 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.39 2.71 USD |
+2
|
CN¥5.16B 760.93M USD | CN¥3.06M 451.46K USD | CN¥18.03 2.66 USD | CN¥18.44 2.72 USD | CN¥5.16B 760.93M USD | 59.32 | CN¥0.31 0.05 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.09 1.78 USD |
-1.14
|
CN¥5.02B 740.26M USD | CN¥17.96M 2.65M USD | CN¥11.94 1.76 USD | CN¥12.51 1.85 USD | CN¥5.02B 740.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.39 2.71 USD |
+1.49
|
CN¥4.98B 735.47M USD | CN¥2.99M 441.23K USD | CN¥17.97 2.65 USD | CN¥18.60 2.74 USD | CN¥4.98B 735.47M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.76 2.33 USD |
+1.03
|
CN¥4.92B 726.23M USD | CN¥4.39M 647.7K USD | CN¥15.42 2.28 USD | CN¥15.81 2.33 USD | CN¥4.92B 726.23M USD | 175.11 | CN¥0.09 0.01 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.38 0.65 USD |
-0.9
|
CN¥4.90B 722.89M USD | CN¥10.72M 1.58M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥4.90B 722.89M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥19.68 2.9 USD |
+10.01
|
CN¥4.81B 709.83M USD | CN¥23.33M 3.44M USD | CN¥18.17 2.68 USD | CN¥19.68 2.9 USD | CN¥4.81B 709.83M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥30.08 4.44 USD |
+2.1
|
CN¥4.74B 699.4M USD | CN¥4.82M 710.75K USD | CN¥29.28 4.32 USD | CN¥30.48 4.5 USD | CN¥4.74B 699.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥27.16 4.01 USD |
+0.59
|
CN¥4.72B 696.45M USD | CN¥3.20M 472.46K USD | CN¥26.84 3.96 USD | CN¥27.99 4.13 USD | CN¥4.72B 696.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zinwell Corporation 2485.TW | NT$68.00 2.16 USD |
+7.59
|
NT$21.60B 686.44M USD | NT$14.19M 450.93K USD | NT$63.80 2.03 USD | NT$69.00 2.19 USD | NT$21.60B 686.44M USD | 0 | -NT$0.96 -0.03 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥44.12 6.51 USD |
-5.87
|
CN¥4.49B 662.95M USD | CN¥5.40M 796.9K USD | CN¥43.06 6.35 USD | CN¥46.45 6.85 USD | CN¥4.49B 662.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥33.41 4.93 USD |
+1.49
|
CN¥4.48B 660.56M USD | CN¥1.99M 293.32K USD | CN¥32.82 4.84 USD | CN¥33.60 4.96 USD | CN¥4.48B 660.56M USD | 92.80 | CN¥0.36 0.05 USD | ||
| Frequency Electronics FEIM | $66.94 — |
-4.32
|
$658.82M — | $168.85K — | $62.33 — | $72.00 — | $658.82M — | 91.69 | $0.73 — | ||
| NETGEAR NTGR | $24.15 — |
-4.17
|
$648.18M — | $362.13K — | $23.46 — | $25.30 — | $648.18M — | 0 | -$0.89 — | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥43.51 6.42 USD |
+7.99
|
CN¥4.33B 638.7M USD | CN¥10.28M 1.52M USD | CN¥39.27 5.79 USD | CN¥44.43 6.56 USD | CN¥4.33B 638.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.87 0.72 USD |
+1.67
|
CN¥4.29B 633.52M USD | CN¥21.18M 3.12M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥4.29B 633.52M USD | 243.50 | CN¥0.02 0.002 USD | ||
| Zyxel Group Corporation 3704.TW | NT$48.85 1.55 USD |
+4.6
|
NT$19.76B 627.93M USD | NT$5.95M 189.15K USD | NT$46.05 1.46 USD | NT$49.25 1.56 USD | NT$19.76B 627.93M USD | 31.31 | NT$1.56 0.05 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥5.75 0.85 USD |
+0.35
|
CN¥4.25B 627.61M USD | CN¥12.00M 1.77M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥4.25B 627.61M USD | 0 | CN¥0.00 0 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.49 — |
-0.4
|
$621.72M — | $1.61M — | $0.48 — | $0.50 — | $621.72M — | 9.90 | $0.05 — | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥7.07 1.04 USD |
+0.71
|
CN¥4.20B 620.02M USD | CN¥7.72M 1.14M USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥4.20B 620.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$45.05 1.43 USD |
+3.09
|
NT$19.26B 612.09M USD | NT$19.20M 610.05K USD | NT$42.45 1.35 USD | NT$45.65 1.45 USD | NT$19.26B 612.09M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥43.75 6.46 USD |
+3.85
|
CN¥4.06B 599.74M USD | CN¥3.30M 486.89K USD | CN¥42.32 6.24 USD | CN¥43.88 6.47 USD | CN¥4.06B 599.74M USD | 104.16 | CN¥0.42 0.06 USD | ||
| Alpha Networks Inc. 3380.TW | NT$34.70 1.1 USD |
+0.73
|
NT$18.80B 597.3M USD | NT$3.97M 126.01K USD | NT$33.55 1.07 USD | NT$35.05 1.11 USD | NT$18.80B 597.3M USD | 0 | -NT$0.36 -0.01 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$222.00 7.05 USD |
+8.82
|
NT$17.36B 551.75M USD | NT$1.87M 59.47K USD | NT$206.50 6.56 USD | NT$222.00 7.05 USD | NT$17.36B 551.75M USD | 112.12 | NT$1.98 0.06 USD | ||
| Clearfield CLFD | $39.37 — |
-4.21
|
$535.02M — | $203.62K — | $38.01 — | $42.59 — | $535.02M — | 171.17 | $0.23 — | ||
| 3onedata Co., Ltd. 688618.SS | CN¥32.88 4.85 USD |
+2.94
|
CN¥3.62B 534.55M USD | CN¥2.01M 295.88K USD | CN¥31.20 4.6 USD | CN¥33.06 4.88 USD | CN¥3.62B 534.55M USD | 126.46 | CN¥0.26 0.04 USD | ||
| Alltek Technology Corporation 3209.TW | NT$71.40 2.27 USD |
+2.15
|
NT$16.81B 534.05M USD | NT$2.13M 67.6K USD | NT$69.30 2.2 USD | NT$72.20 2.29 USD | NT$16.81B 534.05M USD | 23.87 | NT$2.99 0.1 USD | ||
| Napatech A/S NAPA.OL | NOK 50.10 4.81 USD |
+1.21
|
NOK 5.53B 530.48M USD | NOK 348.10K 33.39K USD | NOK 49.95 4.79 USD | NOK 52.90 5.07 USD | NOK 5.53B 530.48M USD | 0 | -NOK 0.86 -0.08 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.69 0.69 USD |
-0.64
|
CN¥3.52B 519M USD | CN¥26.24M 3.87M USD | CN¥4.60 0.68 USD | CN¥4.82 0.71 USD | CN¥3.52B 519M USD | 469.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.18 0.91 USD |
+2.83
|
CN¥3.50B 516.97M USD | CN¥17.98M 2.65M USD | CN¥5.92 0.87 USD | CN¥6.20 0.91 USD | CN¥3.50B 516.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 54.80 5.26 USD |
-2.84
|
NOK 5.37B 515.41M USD | NOK 242.04K 23.22K USD | NOK 54.60 5.24 USD | NOK 57.00 5.47 USD | NOK 5.37B 515.41M USD | 119.13 | NOK 0.46 0.04 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.13 0.76 USD |
+1.58
|
CN¥3.46B 509.88M USD | CN¥4.28M 631.81K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥3.46B 509.88M USD | 102.59 | CN¥0.05 0.007 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥16.05 2.37 USD |
+0.5
|
CN¥3.43B 506.19M USD | CN¥4.37M 645.24K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥3.43B 506.19M USD | 89.16 | CN¥0.18 0.03 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.78 1.15 USD |
+6.72
|
CN¥3.35B 494.59M USD | CN¥22.45M 3.31M USD | CN¥7.25 1.07 USD | CN¥7.91 1.17 USD | CN¥3.35B 494.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.95 2.65 USD |
+1.87
|
CN¥3.34B 493.37M USD | CN¥4.78M 705.87K USD | CN¥17.10 2.52 USD | CN¥18.05 2.66 USD | CN¥3.34B 493.37M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.79 1.3 USD |
+1.62
|
CN¥3.29B 485.57M USD | CN¥8.02M 1.18M USD | CN¥8.60 1.27 USD | CN¥8.88 1.31 USD | CN¥3.29B 485.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥20.15 2.97 USD |
+4.4
|
CN¥3.24B 477.45M USD | CN¥12.59M 1.86M USD | CN¥19.15 2.83 USD | CN¥20.20 2.98 USD | CN¥3.24B 477.45M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥17.12 2.53 USD |
+1.12
|
CN¥3.23B 476.61M USD | CN¥1.35M 199.14K USD | CN¥16.85 2.49 USD | CN¥17.42 2.57 USD | CN¥3.23B 476.61M USD | 20.38 | CN¥0.84 0.12 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$80.90 2.57 USD |
+5.34
|
NT$14.68B 466.46M USD | NT$3.46M 109.99K USD | NT$77.00 2.45 USD | NT$81.30 2.58 USD | NT$14.68B 466.46M USD | 37.11 | NT$2.18 0.07 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €30.00 34.63 USD |
+0.67
|
€402.15M 464.21M USD | €45.66K 52.7K USD | €29.50 34.05 USD | €30.15 34.8 USD | €402.15M 464.21M USD | 10.98 | €2.73 3.15 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$1.16 0.15 USD |
0
|
HK$3.61B 461.5M USD | HK$5.40M 690.53K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$3.61B 461.5M USD | 116.00 | HK$0.01 0.001 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.17 0.13 USD |
-1.18
|
SGD 615.12M 461.01M USD | SGD 70.98M 53.2M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 615.12M 461.01M USD | 0 | SGD 0.00 0 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.71 2.32 USD |
+0.71
|
CN¥3.04B 448.39M USD | CN¥9.28M 1.37M USD | CN¥15.32 2.26 USD | CN¥16.08 2.37 USD | CN¥3.04B 448.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.06 1.78 USD |
+0.17
|
CN¥3.01B 444.33M USD | CN¥13.24M 1.95M USD | CN¥11.93 1.76 USD | CN¥12.29 1.81 USD | CN¥3.01B 444.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.17 0.62 USD |
+0.48
|
CN¥2.84B 418.64M USD | CN¥5.79M 854.44K USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥2.84B 418.64M USD | 69.50 | CN¥0.06 0.008 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$86.70 2.75 USD |
+2.36
|
NT$12.71B 403.89M USD | NT$1.27M 40.3K USD | NT$84.80 2.69 USD | NT$88.00 2.8 USD | NT$12.71B 403.89M USD | 20.06 | NT$4.32 0.14 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.43 1.83 USD |
+0.81
|
CN¥2.49B 366.8M USD | CN¥1.09M 161.19K USD | CN¥12.20 1.8 USD | CN¥12.55 1.85 USD | CN¥2.49B 366.8M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Parrot S.A. PARRO.PA | €9.90 11.43 USD |
-2.94
|
€306.31M 353.58M USD | €64.02K 73.9K USD | €9.90 11.43 USD | €10.36 11.96 USD | €306.31M 353.58M USD | 0 | -€0.47 -0.5 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥14.16 2.09 USD |
-0.14
|
CN¥2.37B 349.22M USD | CN¥12.66M 1.87M USD | CN¥13.50 1.99 USD | CN¥14.37 2.12 USD | CN¥2.37B 349.22M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥7.76 1.14 USD |
+0.78
|
CN¥2.36B 347.99M USD | CN¥2.36M 347.5K USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥2.36B 347.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$9.09 1.16 USD |
+11.26
|
HK$2.72B 347.49M USD | HK$1.13M 144.87K USD | HK$7.91 1.01 USD | HK$9.09 1.16 USD | HK$2.72B 347.49M USD | 0 | -HK$0.38 -0.04 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.62 4.18 USD |
-0.96
|
€300.40M 346.76M USD | €214.91K 248.07K USD | €3.60 4.16 USD | €3.68 4.25 USD | €300.40M 346.76M USD | 20.11 | €0.18 0.21 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.03 0.59 USD |
-0.25
|
CN¥2.22B 327.22M USD | CN¥19.68M 2.9M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥2.22B 327.22M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Planet Technology Corporation 6263.TWO | NT$162.00 5.15 USD |
+6.93
|
NT$10.13B 321.73M USD | NT$782.83K 24.87K USD | NT$147.50 4.69 USD | NT$163.00 5.18 USD | NT$10.13B 321.73M USD | 18.30 | NT$8.85 0.28 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,547 10.44 USD |
-3.07
|
¥47B 317.19M USD | ¥10M 65.34K USD | ¥1,478 9.98 USD | ¥1,734 11.7 USD | ¥47B 317.19M USD | 60.57 | ¥26 0.17 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.51 1.55 USD |
+1.35
|
CN¥2.10B 310.14M USD | CN¥2.65M 390.96K USD | CN¥10.25 1.51 USD | CN¥10.68 1.58 USD | CN¥2.10B 310.14M USD | 70.06 | CN¥0.15 0.02 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.90 2 USD |
+1.45
|
NT$9.75B 309.65M USD | NT$1.26M 39.98K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$9.75B 309.65M USD | 15.76 | NT$3.99 0.13 USD | ||
| BK BKTI | $79.99 — |
-0.46
|
$299.50M — | $24.51K — | $78.21 — | $80.38 — | $299.50M — | 22.34 | $3.58 — | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.80 0.71 USD |
0
|
CN¥2.00B 294.85M USD | CN¥3.78M 558.42K USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥2.00B 294.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.70 0.91 USD |
+1.06
|
NT$9.22B 293.03M USD | NT$1.82M 57.8K USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$9.22B 293.03M USD | 0 | -NT$0.36 -0.01 USD | ||
| D-Link Corporation 2332.TW | NT$15.35 0.49 USD |
-0.32
|
NT$9.16B 291.09M USD | NT$6.55M 207.98K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$9.16B 291.09M USD | 0 | -NT$0.90 -0.02 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$140.50 4.46 USD |
+3.31
|
NT$8.99B 285.57M USD | NT$489.29K 15.55K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$8.99B 285.57M USD | 59.53 | NT$2.36 0.07 USD | ||
| Lantronix LTRX | $6.37 — |
+1.88
|
$284.16M — | $1.35M — | $6.04 — | $6.85 — | $284.16M — | 0 | -$0.16 — | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$231.00 7.34 USD |
+7.44
|
NT$8.90B 282.66M USD | NT$1.38M 43.74K USD | NT$210.50 6.69 USD | NT$231.50 7.36 USD | NT$8.90B 282.66M USD | 0 | -NT$0.77 -0.02 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 10.87 0.34 USD |
-5.56
|
TRY 8.76B 275.1M USD | TRY 28.13M 883.56K USD | TRY 10.73 0.34 USD | TRY 11.71 0.37 USD | TRY 8.76B 275.1M USD | 0 | -TRY 1.60 -0.05 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.74 0.7 USD |
+2.16
|
CN¥1.86B 274.94M USD | CN¥14.64M 2.16M USD | CN¥4.62 0.68 USD | CN¥4.89 0.72 USD | CN¥1.86B 274.94M USD | 474.00 | CN¥0.01 0.001 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.69 0.84 USD |
+1.07
|
CN¥1.86B 274.62M USD | CN¥12.15M 1.79M USD | CN¥5.59 0.82 USD | CN¥5.83 0.86 USD | CN¥1.86B 274.62M USD | 63.22 | CN¥0.09 0.01 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$26.45 0.84 USD |
+0.95
|
NT$8.62B 274M USD | NT$4.70M 149.28K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$8.62B 274M USD | 38.89 | NT$0.68 0.02 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$1.80 0.23 USD |
+21.62
|
HK$2.11B 269.74M USD | HK$17.92M 2.29M USD | HK$1.48 0.19 USD | HK$1.88 0.24 USD | HK$2.11B 269.74M USD | 60.00 | HK$0.03 0.003 USD | ||
| Ceragon Networks CRNT | $2.91 — |
-2.35
|
$264.50M — | $723.70K — | $2.81 — | $3.09 — | $264.50M — | 0 | -$0.02 — | ||
| Senao Networks, Inc. 3558.TWO | NT$136.00 4.32 USD |
+9.68
|
NT$8.03B 255.23M USD | NT$381.37K 12.12K USD | NT$124.00 3.94 USD | NT$136.00 4.32 USD | NT$8.03B 255.23M USD | 26.25 | NT$5.18 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||