Página 2 de resultados Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnología (731)
- {{item.name}}
- Todos los sectores
- Tecnología (731)
Equipo de Comunicación (731)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyu Communication Inc. 002792.SZ | $12.22 1.7 USD |
-7
|
$6.38B 887.67M USD | $23.74M 3.3M USD | $11.83 1.64 USD | $13.09 1.82 USD | $6.38B 887.67M USD | 87.28 | $0.14 0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.04 1.12 USD |
-9.97
|
$6.33B 880.1M USD | $47.78M 6.64M USD | $8.04 1.12 USD | $8.62 1.2 USD | $6.33B 880.1M USD | 0 | -$0.13 -0.01 USD | |
| Telesat TSAT | $17.22 — |
+3.61
|
$859.46M — | $162.08K — | $15.49 — | $17.94 — | $859.46M — | 0 | -$4.42 — | |
| Super Telecom Co.,Ltd 603322.SS | $38.39 5.34 USD |
-9.99
|
$6.05B 841.18M USD | $10.56M 1.47M USD | $38.39 5.34 USD | $42.77 5.95 USD | $6.05B 841.18M USD | 81.68 | $0.47 0.07 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $8.8 1.22 USD |
+5.01
|
$5.83B 810.2M USD | $44.05M 6.12M USD | $8.46 1.18 USD | $9.05 1.26 USD | $5.83B 810.2M USD | 0 | -$0.5 -0.06 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $12.01 2.43 USD |
-5.51
|
$3.93B 797.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 797.28M USD | 7.45 | $1.61 0.33 USD | |
| CommScope Holding Company COMM | $3.64 — |
+0.55
|
$788.28M — | $8.25M — | $3.18 — | $3.91 — | $788.28M — | 0 | -$2.46 — | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.15 0.58 USD |
+3.75
|
$5.57B 774.24M USD | $50.67M 7.05M USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.57B 774.24M USD | 103.75 | $0.04 0.005 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $6.72 0.93 USD |
-7.69
|
$5.45B 757.77M USD | $134.57M 18.71M USD | $6.55 0.91 USD | $7.11 0.99 USD | $5.45B 757.77M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $32.08 4.46 USD |
+3.02
|
$5.39B 749.55M USD | $3M 417.56K USD | $31.13 4.33 USD | $33.89 4.71 USD | $5.39B 749.55M USD | 0 | -$1.68 -0.2 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.57 1.75 USD |
-3.46
|
$5.36B 745.46M USD | $14.37M 2M USD | $12.18 1.69 USD | $13.14 1.83 USD | $5.36B 745.46M USD | 66.15 | $0.19 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.7299 0.09 USD |
+7.35
|
$5.76B 735.94M USD | $6.28M 803.07K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $5.76B 735.94M USD | 0 | -$0.02 -0.002 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $349.5 11.11 USD |
-6.43
|
$22.32B 709.25M USD | $5.5M 174.86K USD | $338 10.74 USD | $369.5 11.74 USD | $22.32B 709.25M USD | 41.75 | $8.37 0.27 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.55 0.77 USD |
-1.25
|
$5.08B 706.35M USD | $34.1M 4.74M USD | $5.41 0.75 USD | $5.69 0.79 USD | $5.08B 706.35M USD | 0 | -$0.05 -0.006 USD | |
| PLOVER BAY-1K 1523.HK | $4.97 0.64 USD |
-2.17
|
$5.48B 700.44M USD | $4.92M 628.52K USD | $4.7 0.6 USD | $5.32 0.68 USD | $5.48B 700.44M USD | 18.40 | $0.27 0.03 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.55 0.77 USD |
+3.16
|
$4.89B 680.37M USD | $34.63M 4.82M USD | $5.38 0.75 USD | $5.72 0.8 USD | $4.89B 680.37M USD | 0 | -$0.03 -0.004 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $10.48 1.46 USD |
+3.15
|
$4.88B 678.67M USD | $19.1M 2.66M USD | $10.2 1.42 USD | $10.83 1.51 USD | $4.88B 678.67M USD | 0 | -$0.08 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $17.63 2.45 USD |
-3.92
|
$4.82B 669.93M USD | $8.09M 1.13M USD | $17.04 2.37 USD | $18.6 2.59 USD | $4.82B 669.93M USD | 0 | -$1.88 -0.2 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.3 0.74 USD |
-5.02
|
$4.77B 663.49M USD | $11.05M 1.54M USD | $5.3 0.74 USD | $5.38 0.75 USD | $4.77B 663.49M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.19 0.58 USD |
-4.77
|
$4.72B 656.25M USD | $47.37M 6.59M USD | $4.05 0.56 USD | $4.42 0.61 USD | $4.72B 656.25M USD | 23.27 | $0.18 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $18.93 2.63 USD |
+7.01
|
$4.72B 655.84M USD | $8.29M 1.15M USD | $18.16 2.53 USD | $19.17 2.67 USD | $4.72B 655.84M USD | 63.10 | $0.3 0.04 USD | |
| Ituran Location and Control ITRN | $31.95 — |
-2.44
|
$635.6M — | $252.45K — | $30.06 — | $32.93 — | $635.6M — | 11.83 | $2.7 — | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $5.98 0.83 USD |
-4.93
|
$4.46B 620.25M USD | $16.57M 2.3M USD | $5.98 0.83 USD | $6.29 0.87 USD | $4.46B 620.25M USD | 0 | -$0.06 -0.008 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.12 2.52 USD |
-7.74
|
$4.43B 615.9M USD | $15.08M 2.1M USD | $17.68 2.46 USD | $19.25 2.68 USD | $4.43B 615.9M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $7.7 1.07 USD |
-10.05
|
$4.37B 607M USD | $61.58M 8.56M USD | $7.7 1.07 USD | $8.26 1.15 USD | $4.37B 607M USD | 0 | -$0.64 -0.08 USD | |
| ADTRAN ADTN | $7.45 — |
+0.27
|
$595.72M — | $2.12M — | $6.93 — | $7.76 — | $595.72M — | 0 | -$5.67 — | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.56 1.19 USD |
+5.55
|
$4.28B 595.11M USD | $14.53M 2.02M USD | $8.26 1.15 USD | $8.74 1.22 USD | $4.28B 595.11M USD | 0 | -$0.37 -0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $31.89 4.43 USD |
+2.9
|
$4.27B 594.17M USD | $3.11M 432.93K USD | $31.2 4.34 USD | $32.86 4.57 USD | $4.27B 594.17M USD | 77.78 | $0.41 0.06 USD | |
| NETGEAR NTGR | $20.55 — |
+2.9
|
$593.26M — | $493.23K — | $18.75 — | $21.66 — | $593.26M — | 48.92 | $0.42 — | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.12 0.99 USD |
+3.79
|
$4.23B 587.78M USD | $40.85M 5.68M USD | $6.96 0.97 USD | $7.44 1.03 USD | $4.23B 587.78M USD | 64.72 | $0.11 0.02 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $176 5.59 USD |
-9.97
|
$18.24B 579.61M USD | $451.36K 14.34K USD | $176 5.59 USD | $176 5.59 USD | $18.24B 579.61M USD | 0 | -$0.49 -0.01 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $31.72 4.41 USD |
+2.99
|
$4.1B 570.49M USD | $4.86M 675.51K USD | $30.53 4.24 USD | $33.15 4.61 USD | $4.1B 570.49M USD | 58.74 | $0.54 0.08 USD | |
| Applied Optoelectronics AAOI | $11.23 — |
+3.98
|
$564.31M — | $6.69M — | $9.95 — | $12.94 — | $564.31M — | 0 | -$4.5 — | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.62 0.5 USD |
-2.16
|
$4.05B 563.03M USD | $16.14M 2.24M USD | $3.5 0.49 USD | $3.69 0.51 USD | $4.05B 563.03M USD | 0 | -$0.61 -0.08 USD | |
| Evertz Technologies Limited ET.TO | $9.69 7.19 USD |
-1.02
|
$735.87M 546.06M USD | $32.99K 24.48K USD | $9.45 7.01 USD | $9.95 7.38 USD | $735.87M 546.06M USD | 12.42 | $0.78 0.58 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.15 37.33 USD |
+2.71
|
$489.95M 535.58M USD | $11.52K 12.6K USD | $33.5 36.62 USD | $34.15 37.33 USD | $489.95M 535.58M USD | 11.30 | $3.02 3.3 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.14 1.27 USD |
-9.05
|
$3.79B 527.38M USD | $14.51M 2.02M USD | $9.05 1.26 USD | $10.08 1.4 USD | $3.79B 527.38M USD | 914.00 | $0.01 0.001 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.1 0.71 USD |
-3.23
|
$3.77B 524.58M USD | $20.65M 2.87M USD | $4.94 0.69 USD | $5.25 0.73 USD | $3.77B 524.58M USD | 63.75 | $0.08 0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.31 0.17 USD |
+6.5
|
$4.04B 517.15M USD | $29.32M 3.75M USD | $1.23 0.16 USD | $1.31 0.17 USD | $4.04B 517.15M USD | 0 | -$0.2 -0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $11.14 1.55 USD |
+3.44
|
$3.65B 507.89M USD | $7.6M 1.06M USD | $10.75 1.49 USD | $11.53 1.6 USD | $3.65B 507.89M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.28 1.57 USD |
+1.17
|
$3.52B 489.83M USD | $8.57M 1.19M USD | $10.93 1.52 USD | $11.92 1.66 USD | $3.52B 489.83M USD | 53.71 | $0.21 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.16 0.72 USD |
+5.09
|
$3.48B 483.31M USD | $32.17M 4.47M USD | $4.91 0.68 USD | $5.27 0.73 USD | $3.48B 483.31M USD | 0 | -$0.16 -0.02 USD | |
| Frequentis AG FQT.VI | $35.6 36.4 USD |
+5.01
|
$441.87M 483.02M USD | $2.83K 217.53 USD | $33.3 36.4 USD | $33.3 36.4 USD | $441.87M 483.02M USD | 25.81 | $1.29 1.41 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.07 1.12 USD |
-9.53
|
$3.46B 481.63M USD | $23.42M 3.26M USD | $8.03 1.12 USD | $8.66 1.2 USD | $3.46B 481.63M USD | 0 | -$0.45 -0.06 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.65 1.76 USD |
+3.1
|
$3.43B 476.71M USD | $5.56M 773.68K USD | $12.35 1.72 USD | $13.15 1.83 USD | $3.43B 476.71M USD | 252.99 | $0.05 0.006 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.61 0.78 USD |
+3.51
|
$3.39B 471.76M USD | $30.28M 4.21M USD | $5.42 0.75 USD | $5.84 0.81 USD | $3.39B 471.76M USD | 0 | -$0.54 -0.07 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $23.45 2.29 USD |
+1.16
|
$4.82B 470.33M USD | $264.99K 25.87K USD | $23.22 2.27 USD | $24.13 2.36 USD | $4.82B 470.33M USD | 13.87 | $1.69 0.16 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.88 2.49 USD |
+3.11
|
$3.37B 469.08M USD | $2.33M 323.45K USD | $17.42 2.42 USD | $18.35 2.55 USD | $3.37B 469.08M USD | 40.63 | $0.44 0.06 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.94 0.92 USD |
+0.73
|
$37.05B 448.28M USD | $843.9K 10.21K USD | $75.2 0.91 USD | $78.95 0.96 USD | $37.05B 448.28M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.BO | $75.85 0.92 USD |
+0.57
|
$37.01B 447.74M USD | $72.36K 875.4 USD | $75.2 0.91 USD | $79 0.96 USD | $37.01B 447.74M USD | 0 | -$3.77 -0.04 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.93 0.82 USD |
-6.61
|
$3.18B 442.55M USD | $31.36M 4.36M USD | $5.8 0.81 USD | $6.33 0.88 USD | $3.18B 442.55M USD | 0 | -$0.6 -0.08 USD | |
| Alpha Networks Inc. 3380.TW | $24.85 0.79 USD |
-9.96
|
$13.46B 427.75M USD | $531.5K 16.89K USD | $24.85 0.79 USD | $24.85 0.79 USD | $13.46B 427.75M USD | 62.12 | $0.4 0.01 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.85 1.09 USD |
-7.32
|
$2.94B 408.65M USD | $18.43M 2.56M USD | $7.62 1.06 USD | $8.3 1.15 USD | $2.94B 408.65M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.1 1.82 USD |
+1.87
|
$2.8B 389.92M USD | $9.11M 1.27M USD | $12.8 1.78 USD | $13.68 1.9 USD | $2.8B 389.92M USD | 0 | -$0.11 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.38 0.33 USD |
-4.8
|
$2.76B 383.16M USD | $20.9M 2.91M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.76B 383.16M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $29.61 4.12 USD |
+2
|
$2.72B 378.75M USD | $4.56M 634.19K USD | $28.28 3.93 USD | $30.48 4.24 USD | $2.72B 378.75M USD | 28.74 | $1.03 0.14 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.27 1.85 USD |
+2.08
|
$2.65B 369.02M USD | $9.22M 1.28M USD | $12.84 1.79 USD | $13.76 1.91 USD | $2.65B 369.02M USD | 13.40 | $0.99 0.14 USD | |
| Zyxel Group Corporation 3704.TW | $28.8 0.92 USD |
-8.57
|
$11.49B 365.21M USD | $5.75M 182.58K USD | $28.35 0.9 USD | $28.9 0.92 USD | $11.49B 365.21M USD | 20.42 | $1.41 0.04 USD | |
| Clearfield CLFD | $25.64 — |
+0.91
|
$362.33M — | $155.01K — | $23.78 — | $26.66 — | $362.33M — | 0 | -$0.63 — | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.26 1.15 USD |
+3.12
|
$2.51B 349.06M USD | $16.2M 2.25M USD | $7.99 1.11 USD | $8.52 1.18 USD | $2.51B 349.06M USD | 0 | -$0.11 -0.01 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.5 0.78 USD |
-9.76
|
$10.48B 332.96M USD | $8.34M 264.95K USD | $24.45 0.78 USD | $25.3 0.8 USD | $10.48B 332.96M USD | 16.78 | $1.46 0.05 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.56 1.33 USD |
+1.92
|
$2.39B 331.92M USD | $11.92M 1.66M USD | $9.33 1.3 USD | $9.87 1.37 USD | $2.39B 331.92M USD | 0 | -$1.08 -0.1 USD | |
| Gilat Satellite Networks GILT | $5.72 — |
+3.62
|
$326.41M — | $476.4K — | $5.37 — | $5.94 — | $326.41M — | 13.00 | $0.44 — | |
| Senao Networks, Inc. 3558.TWO | $162 5.15 USD |
-10
|
$9.57B 304.02M USD | $178.49K 5.67K USD | $162 5.15 USD | $162 5.15 USD | $9.57B 304.02M USD | 34.46 | $4.7 0.15 USD | |
| Netronix, Inc. 6143.TWO | $110 3.5 USD |
-9.84
|
$9.47B 300.8M USD | $1.43M 45.29K USD | $110 3.5 USD | $114.5 3.64 USD | $9.47B 300.8M USD | 15.06 | $7.3 0.23 USD | |
| Bittium Oyj BITTI.HE | $7.48 8.18 USD |
+5.06
|
$265.44M 290.16M USD | $30.41K 33.24K USD | $7.23 7.9 USD | $7.48 8.18 USD | $265.44M 290.16M USD | 35.61 | $0.21 0.23 USD | |
| D-Link Corporation 2332.TW | $15.25 0.48 USD |
-9.76
|
$9.1B 289.26M USD | $7.63M 242.56K USD | $15.25 0.48 USD | $15.55 0.49 USD | $9.1B 289.26M USD | 254.16 | $0.06 0.001 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.36 3.94 USD |
+5.98
|
$2.06B 286.84M USD | $943.46K 131.18K USD | $27.2 3.78 USD | $28.86 4.01 USD | $2.06B 286.84M USD | 109.07 | $0.26 0.04 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.79 0.53 USD |
+3.27
|
$2.06B 286.45M USD | $20.97M 2.92M USD | $3.67 0.51 USD | $3.93 0.55 USD | $2.06B 286.45M USD | 0 | -$0.07 -0.009 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $10.98 1.53 USD |
-7.65
|
$2.05B 284.4M USD | $16.58M 2.31M USD | $10.7 1.49 USD | $11.49 1.6 USD | $2.05B 284.4M USD | 0 | -$0.53 -0.07 USD | |
| BIRD 600130.SS | $2.67 0.37 USD |
-4.98
|
$2B 278.43M USD | $39M 5.42M USD | $2.59 0.36 USD | $2.78 0.39 USD | $2B 278.43M USD | 267.00 | $0.01 0.001 USD | |
| AVIT Ltd. 300264.SZ | $4.47 0.62 USD |
+5.18
|
$1.93B 267.79M USD | $21.18M 2.95M USD | $4.25 0.59 USD | $4.59 0.64 USD | $1.93B 267.79M USD | 0 | -$0.12 -0.01 USD | |
| AudioCodes AUDC | $8.35 — |
-1.42
|
$254.34M — | $137.82K — | $8.09 — | $8.74 — | $254.34M — | 16.69 | $0.5 — | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.88 1.51 USD |
-6.69
|
$1.75B 242.94M USD | $11.85M 1.65M USD | $10.54 1.47 USD | $11.64 1.62 USD | $1.75B 242.94M USD | 0 | -$0.3 -0.04 USD | |
| Alltek Technology Corporation 3209.TW | $32.45 1.03 USD |
-6.35
|
$7.56B 240.29M USD | $4.06M 129.05K USD | $31.35 1 USD | $32.8 1.04 USD | $7.56B 240.29M USD | 10.96 | $2.96 0.09 USD | |
| Parrot S.A. PARRO.PA | $6.86 7.5 USD |
+3.94
|
$218.74M 239.11M USD | $11.96K 13.08K USD | $6.62 7.24 USD | $6.96 7.61 USD | $218.74M 239.11M USD | 0 | -$0.65 -0.7 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.6 2.84 USD |
+4
|
$215.75M 235.85M USD | $116.42K 127.27K USD | $2.57 2.81 USD | $2.64 2.89 USD | $215.75M 235.85M USD | 12.38 | $0.21 0.23 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.43 1.17 USD |
+1.2
|
$1.69B 234.43M USD | $4.67M 648.78K USD | $8.19 1.14 USD | $8.66 1.2 USD | $1.69B 234.43M USD | 0 | -$0.25 -0.03 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.4 0.21 USD |
-14.45
|
$8.28B 232.88M USD | $12.29M 345.67K USD | $7.4 0.21 USD | $8.1 0.23 USD | $8.28B 232.88M USD | 0 | -$0.02 -0.0005 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+2.07
|
$19.22B 232.48M USD | $48.94M 592.06K USD | $1.46 0.02 USD | $1.53 0.02 USD | $19.22B 232.48M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
+0.68
|
$18.96B 229.35M USD | $9.65M 116.77K USD | $1.46 0.02 USD | $1.52 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.75 0.27 USD |
+1.51
|
$7.05B 221.45M USD | $1.19M 37.23K USD | $8.66 0.27 USD | $8.89 0.28 USD | $7.05B 221.45M USD | 0 | -$1.89 -0.05 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.55 0.63 USD |
-3.81
|
$1.58B 219.43M USD | $15.76M 2.19M USD | $4.35 0.6 USD | $4.65 0.65 USD | $1.58B 219.43M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.96 1.11 USD |
-5.01
|
$1.54B 214.1M USD | $10.74M 1.49M USD | $7.74 1.08 USD | $8.37 1.16 USD | $1.54B 214.1M USD | 0 | -$0.05 -0.006 USD | |
| Aviat Networks AVNW | $16.78 — |
-0.53
|
$212.84M — | $139.7K — | $15.84 — | $17.4 — | $212.84M — | 0 | -$0.16 — | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.07 2.1 USD |
+0.87
|
$1.5B 208.47M USD | $3.1M 431.36K USD | $14.67 2.04 USD | $15.83 2.2 USD | $1.5B 208.47M USD | 137.00 | $0.11 0.02 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.03 0.42 USD |
+10.18
|
$1.49B 207.32M USD | $66.94M 9.31M USD | $2.71 0.38 USD | $3.03 0.42 USD | $1.49B 207.32M USD | 0 | -$0.09 -0.01 USD | |
| Hitron Technologies Inc. 2419.TW | $20.25 0.64 USD |
-10
|
$6.51B 206.75M USD | $574.1K 18.24K USD | $20.25 0.64 USD | $20.25 0.64 USD | $6.51B 206.75M USD | 0 | -$0.16 -0.005 USD | |
| CyberTAN Technology Inc. 3062.TW | $20.15 0.64 USD |
-9.84
|
$6.5B 206.7M USD | $5.71M 181.58K USD | $20.15 0.64 USD | $20.6 0.65 USD | $6.5B 206.7M USD | 2015.00 | $0.01 0.0003 USD | |
| AzureWave Technologies, Inc. 3694.TW | $41.9 1.33 USD |
-9.99
|
$6.39B 203.11M USD | $533.46K 16.95K USD | $41.9 1.33 USD | $41.9 1.33 USD | $6.39B 203.11M USD | 15.34 | $2.73 0.09 USD | |
| CASwell, Inc. 6416.TW | $82.7 2.63 USD |
-9.91
|
$6.07B 192.75M USD | $400.79K 12.74K USD | $82.7 2.63 USD | $82.7 2.63 USD | $6.07B 192.75M USD | 18.41 | $4.49 0.14 USD | |
| AMPAK Technology Inc. 6546.TWO | $90 2.86 USD |
-9.91
|
$6.02B 191.14M USD | $208.81K 6.63K USD | $90 2.86 USD | $90 2.86 USD | $6.02B 191.14M USD | 25.13 | $3.58 0.11 USD | |
| Ceragon Networks CRNT | $2.14 — |
+1.9
|
$190.12M — | $1.59M — | $1.96 — | $2.25 — | $190.12M — | 7.92 | $0.27 — | |
| Zhongtian Service Co., Ltd. 002188.SZ | $3.97 0.55 USD |
-1.98
|
$1.3B 180.56M USD | $18.33M 2.55M USD | $3.85 0.54 USD | $4.09 0.57 USD | $1.3B 180.56M USD | 198.50 | $0.02 0.002 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.55 0.49 USD |
+14.89
|
$1.28B 177.97M USD | $28.65M 3.98M USD | $3.09 0.43 USD | $3.61 0.5 USD | $1.28B 177.97M USD | 0 | -$0.37 -0.05 USD | |
| SIM Technology Group Limited 912000.TW | $2.61 0.08 USD |
-8.1
|
$5.59B 177.76M USD | $3.63M 115.36K USD | $2.56 0.08 USD | $2.78 0.09 USD | $5.59B 177.76M USD | 0 | -$0.19 -0.006 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.25 0.45 USD |
-4.97
|
$1.28B 177.65M USD | $8.34M 1.16M USD | $3.25 0.45 USD | $3.34 0.46 USD | $1.28B 177.65M USD | 0 | -$0.01 -0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | $47.57 0.58 USD |
+2.77
|
$14.51B 175.55M USD | $617.35K 7.47K USD | $46.93 0.57 USD | $48.59 0.59 USD | $14.51B 175.55M USD | 15.14 | $3.14 0.04 USD | |
| Cogelec SA ALLEC.PA | $19 20.77 USD |
-5
|
$160.23M 175.15M USD | $1.39K 1.52K USD | $18.9 20.66 USD | $19.3 21.1 USD | $160.23M 175.15M USD | 24.05 | $0.79 0.86 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $66.6 2.12 USD |
-9.88
|
$5.21B 165.53M USD | $319.77K 10.16K USD | $66.6 2.12 USD | $66.6 2.12 USD | $5.21B 165.53M USD | 23.70 | $2.81 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||