Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$95.2B
Volumen total
BTC 61.10%     ETH 7.17%
Predominio

Del País: Hong Kong Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE  0763.HK $22.15 2.83 USD
+0.23
$151.56B 19.38B USD $5M 638.81K USD $22 2.81 USD $22.4 2.86 USD $151.56B 19.38B USD 12.23 $1.81 0.23 USD
AAC Technologies Holdings Inc.  2018.HK $36.2 4.63 USD
+1.26
$41.61B 5.32B USD $3.16M 403.65K USD $35.3 4.51 USD $36.55 4.67 USD $41.61B 5.32B USD 22.20 $1.63 0.21 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $13.76 1.76 USD
+4.56
$19.29B 2.47B USD $22.87M 2.92M USD $13.26 1.7 USD $14.1 1.8 USD $19.29B 2.47B USD 14.48 $0.95 0.12 USD
VTECH HOLDINGS  0303.HK $52.2 6.67 USD
+0.68
$13.2B 1.69B USD $222.78K 28.49K USD $51.3 6.56 USD $52.2 6.67 USD $13.2B 1.69B USD 10.58 $4.93 0.63 USD
PLOVER BAY-1K  1523.HK $5.33 0.68 USD
+1.33
$5.87B 751.18M USD $943.96K 120.7K USD $5.17 0.66 USD $5.36 0.69 USD $5.87B 751.18M USD 19.74 $0.27 0.03 USD
FIH Mobile Limited  2038.HK $0.7299 0.09 USD
-2.67
$5.76B 735.94M USD $3.17M 405.71K USD $0.7299 0.09 USD $0.76 0.1 USD $5.76B 735.94M USD 0 -$0.02 -0.002 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.47 0.19 USD
0
$4.54B 580.31M USD $2.32M 296.13K USD $1.46 0.19 USD $1.49 0.19 USD $4.54B 580.31M USD 0 -$0.2 -0.02 USD
SIM Technology Group Limited  2000.HK $0.34 0.04 USD
-1.47
$718.02M 91.81M USD $163.04K 20.85K USD $0.34 0.04 USD $0.3499 0.04 USD $718.02M 91.81M USD 0 -$0.04 -0.005 USD
HXTL  1085.HK $1.22 0.16 USD
-0.81
$568.03M 72.63M USD $68K 8.69K USD $1.21 0.15 USD $1.28 0.16 USD $568.03M 72.63M USD 12.19 $0.1 0.01 USD
TRIGIANT  1300.HK $0.2999 0.04 USD
-1.64
$532.54M 68.09M USD $910K 116.35K USD $0.2899 0.04 USD $0.3099 0.04 USD $532.54M 68.09M USD 0 $0 0 USD
SIWI SCI & TECH  1202.HK $0.76 0.1 USD
0
$304M 38.87M USD $54K 6.9K USD $0.76 0.1 USD $0.8 0.1 USD $304M 38.87M USD 0 $0 0 USD
PANGAEA CONNECT  1473.HK $0.1499 0.02 USD
+2.68
$152.23M 19.47M USD $200K 25.57K USD $0.1499 0.02 USD $0.1499 0.02 USD $152.23M 19.47M USD 0 $0 0 USD
ISP Global Limited  8487.HK $0.13 0.02 USD
0
$135.02M 17.26M USD $26K 3.32K USD $0.13 0.02 USD $0.13 0.02 USD $135.02M 17.26M USD 0 -$0.03 -0.003 USD
NANFANG COMM  1617.HK $0.08 0.01 USD
-3.57
$131.73M 16.84M USD $1.22M 156.5K USD $0.08 0.0097 USD $0.08 0.01 USD $131.73M 16.84M USD 8.09 $0.01 0.001 USD
PUTIAN COMM  1720.HK $0.11 0.01 USD
0
$125.4M 16.03M USD $296K 37.85K USD $0.1 0.01 USD $0.1199 0.02 USD $125.4M 16.03M USD 5.70 $0.02 0.002 USD
SYNERTONE  1613.HK $0.27 0.03 USD
-1.82
$121.16M 15.49M USD $31.36K 4.01K USD $0.27 0.03 USD $0.27 0.03 USD $121.16M 15.49M USD 0 -$0.07 -0.008 USD
SANDMARTIN INTL  0482.HK $0.08999 0.01 USD
+18.67
$109.51M 14M USD $140.22K 17.93K USD $0.08 0.01 USD $0.08999 0.01 USD $109.51M 14M USD 0 -$0.03 -0.003 USD
MOBI DEV  0947.HK $0.1199 0.01 USD
-1.68
$93.58M 11.97M USD $13K 1.66K USD $0.1199 0.01 USD $0.1199 0.02 USD $93.58M 11.97M USD 0 -$0.16 -0.02 USD
INVESTECH HLDGS  1087.HK $0.3499 0.04 USD
-1.43
$68.96M 8.82M USD $1.24M 158.3K USD $0.3099 0.04 USD $0.3499 0.04 USD $68.96M 8.82M USD 0 -$0.34 -0.04 USD
Atlinks Group Limited  8043.HK $0.1499 0.02 USD
+13.43
$60.8M 7.77M USD $15K 1.92K USD $0.13 0.02 USD $0.1499 0.02 USD $60.8M 7.77M USD 0 $0 0 USD
Shanyu Group Holdings Company Limited  8245.HK $0.2099 0.03 USD
+0.48
$43.23M 5.53M USD $100K 12.79K USD $0.2099 0.03 USD $0.2099 0.03 USD $43.23M 5.53M USD 5.22 $0.04 0.005 USD
HKC INT'L HOLD  0248.HK $0.02999 0.0033 USD
0
$32.38M 4.14M USD $8K 1.02K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $32.38M 4.14M USD 0 -$0.02 -0.002 USD
Shanxi Changcheng Microlight Equipment Co. Ltd.  8286.HK $0.08 0.0095 USD
-2.6
$23.16M 2.96M USD $55K 7.03K USD $0.07 0.0085 USD $0.1 0.01 USD $23.16M 2.96M USD 0 -$0.12 -0.01 USD
ITE (Holdings) Limited  8092.HK $0.02 0.0030 USD
-4
$22.21M 2.84M USD $76K 9.72K USD $0.02 0.0028 USD $0.02999 0.0031 USD $22.21M 2.84M USD 0 $0 0 USD
Xi'an Haitian Antenna Technologies Co., Ltd.  8227.HK $0.25 0.03 USD
-1.96
$474.41M 60.66M USD $68K 8.69K USD $0.25 0.03 USD $0.25 0.03 USD $474.41M 60.66M USD 0 -$0.01 -0.001 USD
SAMPLE TECH  1708.HK $0.2899 0.04 USD
0
$225.74M 28.86M USD $15K 1.92K USD $0.28 0.04 USD $0.2899 0.04 USD $225.74M 28.86M USD 0 -$0.57 -0.07 USD
WS-SK Target Group Limited  8427.HK $13 1.66 USD
-3.7
$212.57M 27.18M USD $18K 2.3K USD $13 1.66 USD $13.5 1.73 USD $212.57M 27.18M USD 0 $0 0 USD
Transtech Optelecom Science Holdings Limited  9963.HK $0.2999 0.04 USD
-1.64
$79.3M 10.14M USD $8K 1.02K USD $0.2999 0.04 USD $0.2999 0.04 USD $79.3M 10.14M USD 0 -$0.36 -0.04 USD
Metaverse Yunji Technology Group Company Limited  8287.HK $0.04 0.0054 USD
0
$45.41M 5.81M USD $0 0 USD $0 0 USD $0 0 USD $45.41M 5.81M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí