Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Сapitalización del mercado total
$225.63B
Volumen total
BTC 60.46%     ETH 7.31%
Predominio

Del País: Hong Kong Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE  0763.HK $19.9 2.54 USD
+2.37
$152.71B 19.53B USD $12.17M 1.56M USD $19.7 2.52 USD $20.35 2.6 USD $152.71B 19.53B USD 10.58 $1.88 0.24 USD
AAC Technologies Holdings Inc.  2018.HK $34 4.35 USD
+3.03
$39.38B 5.04B USD $10.62M 1.36M USD $32.95 4.21 USD $35.45 4.53 USD $39.38B 5.04B USD 20.85 $1.63 0.21 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $13.36 1.71 USD
+4.21
$18.53B 2.37B USD $2.06M 262.89K USD $13.04 1.67 USD $13.6 1.74 USD $18.53B 2.37B USD 14.06 $0.95 0.12 USD
VTECH HOLDINGS  0303.HK $46.6 5.96 USD
-1.38
$11.79B 1.51B USD $411.4K 52.6K USD $46.55 5.95 USD $48.15 6.16 USD $11.79B 1.51B USD 9.43 $4.94 0.63 USD
PLOVER BAY-1K  1523.HK $5.1 0.65 USD
+0.39
$5.62B 718.76M USD $1.34M 171.48K USD $5.08 0.65 USD $5.32 0.68 USD $5.62B 718.76M USD 18.88 $0.27 0.03 USD
FIH Mobile Limited  2038.HK $0.7099 0.09 USD
+4.41
$5.6B 715.77M USD $2.24M 286.38K USD $0.68 0.09 USD $0.7299 0.09 USD $5.6B 715.77M USD 0 -$0.02 -0.002 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.27 0.16 USD
+3.25
$3.92B 501.36M USD $15.75M 2.01M USD $1.23 0.16 USD $1.29 0.16 USD $3.92B 501.36M USD 0 -$0.2 -0.02 USD
SIM Technology Group Limited  2000.HK $0.34 0.04 USD
-4.23
$728.74M 93.18M USD $448K 57.28K USD $0.34 0.04 USD $0.3599 0.05 USD $728.74M 93.18M USD 0 -$0.04 -0.005 USD
HXTL  1085.HK $1.25 0.16 USD
0
$582M 74.42M USD $70K 8.95K USD $1.25 0.16 USD $1.25 0.16 USD $582M 74.42M USD 12.50 $0.1 0.01 USD
TRIGIANT  1300.HK $0.28 0.04 USD
0
$498.37M 63.72M USD $112K 14.32K USD $0.28 0.04 USD $0.28 0.04 USD $498.37M 63.72M USD 0 $0 0 USD
WS-SK Target Group Limited  8427.HK $16.5 2.11 USD
0
$269.8M 34.5M USD $9.6K 1.23K USD $16 2.05 USD $16.52 2.11 USD $269.8M 34.5M USD 0 $0 0 USD
SIWI SCI & TECH  1202.HK $0.6199 0.08 USD
-8.82
$248M 31.71M USD $258K 32.99K USD $0.6199 0.08 USD $0.68 0.09 USD $248M 31.71M USD 0 $0 0 USD
PANGAEA CONNECT  1473.HK $0.1499 0.02 USD
-0.67
$148.26M 18.96M USD $236K 30.18K USD $0.14 0.02 USD $0.1499 0.02 USD $148.26M 18.96M USD 0 $0 0 USD
NANFANG COMM  1617.HK $0.08999 0.01 USD
-9.47
$139.86M 17.88M USD $108K 13.81K USD $0.08999 0.01 USD $0.08999 0.01 USD $139.86M 17.88M USD 8.59 $0.01 0.001 USD
ISP Global Limited  8487.HK $0.13 0.02 USD
-0.75
$139.2M 17.8M USD $82K 10.48K USD $0.13 0.02 USD $0.14 0.02 USD $139.2M 17.8M USD 0 -$0.03 -0.003 USD
SYNERTONE  1613.HK $0.27 0.03 USD
+1.89
$121.16M 15.49M USD $1.28K 163.66 USD $0.26 0.03 USD $0.2999 0.04 USD $121.16M 15.49M USD 0 -$0.07 -0.008 USD
SANDMARTIN INTL  0482.HK $0.08999 0.01 USD
+18.67
$109.51M 14M USD $140.22K 17.93K USD $0.08 0.01 USD $0.08999 0.01 USD $109.51M 14M USD 0 -$0.03 -0.003 USD
PUTIAN COMM  1720.HK $0.1 0.01 USD
-2
$107.8M 13.78M USD $4K 511.45 USD $0.1 0.01 USD $0.1 0.01 USD $107.8M 13.78M USD 9.80 $0.01 0.001 USD
MOBI DEV  0947.HK $0.1199 0.02 USD
+0.84
$96.05M 12.28M USD $135K 17.26K USD $0.1199 0.01 USD $0.1199 0.02 USD $96.05M 12.28M USD 0 -$0.16 -0.02 USD
INVESTECH HLDGS  1087.HK $0.33 0.04 USD
-2.94
$65.96M 8.43M USD $2.12M 271.32K USD $0.3099 0.04 USD $0.33 0.04 USD $65.96M 8.43M USD 0 -$0.36 -0.04 USD
Transtech Optelecom Science Holdings Limited  9963.HK $0.25 0.03 USD
-7.41
$65M 8.31M USD $20K 2.56K USD $0.25 0.03 USD $0.27 0.03 USD $65M 8.31M USD 0 -$0.32 -0.04 USD
Shanyu Group Holdings Company Limited  8245.HK $0.2099 0.03 USD
+0.48
$43.23M 5.53M USD $140K 17.9K USD $0.2099 0.03 USD $0.2099 0.03 USD $43.23M 5.53M USD 5.22 $0.04 0.005 USD
Shanxi Changcheng Microlight Equipment Co. Ltd.  8286.HK $0.11 0.01 USD
-0.91
$33.67M 4.3M USD $60K 7.67K USD $0.11 0.01 USD $0.11 0.01 USD $33.67M 4.3M USD 0 -$0.06 -0.007 USD
HKC INT'L HOLD  0248.HK $0.02999 0.0034 USD
+3.85
$33.62M 4.3M USD $179.31K 22.93K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $33.62M 4.3M USD 0 -$0.02 -0.002 USD
ITE (Holdings) Limited  8092.HK $0.02999 0.0035 USD
-9.68
$25.91M 3.31M USD $432K 55.24K USD $0.02999 0.0033 USD $0.02999 0.0038 USD $25.91M 3.31M USD 0 $0 0 USD
Xi'an Haitian Antenna Technologies Co., Ltd.  8227.HK $0.26 0.03 USD
0
$483.9M 61.87M USD $3K 383.59 USD $0.27 0.03 USD $0.27 0.03 USD $483.9M 61.87M USD 0 -$0.02 -0.002 USD
SAMPLE TECH  1708.HK $0.34 0.04 USD
0
$269.3M 34.43M USD $11K 1.41K USD $0.34 0.04 USD $0.34 0.04 USD $269.3M 34.43M USD 0 -$0.05 -0.006 USD
Metaverse Yunji Technology Group Company Limited  8287.HK $0.04 0.0054 USD
0
$45.41M 5.81M USD $0 0 USD $0 0 USD $0 0 USD $45.41M 5.81M USD 0 $0 0 USD
Atlinks Group Limited  8043.HK $0.1 0.01 USD
0
$38.4M 4.91M USD $175K 22.38K USD $0.08 0.01 USD $0.1 0.01 USD $38.4M 4.91M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí