¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$77.25B
Volumen total
BTC 56.30%   •   ETH 8.93%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$234.00 29.92 USD
+1.47
HK$333.14B 42.6B USD HK$12.03M 1.54M USD HK$227.80 29.13 USD HK$244.20 31.22 USD HK$333.14B 42.6B USD 187.19 HK$1.25 0.16 USD
hk ZTE Corporation 0763.HK HK HK$25.94 3.32 USD
-0.99
HK$124.08B 15.87B USD HK$16.58M 2.12M USD HK$25.74 3.29 USD HK$26.98 3.45 USD HK$124.08B 15.87B USD 24.24 HK$1.07 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$43.70 5.59 USD
+2.58
HK$49.69B 6.35B USD HK$2.62M 335.15K USD HK$43.04 5.5 USD HK$44.42 5.68 USD HK$49.69B 6.35B USD 17.34 HK$2.52 0.32 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.25 6.81 USD
+0.57
HK$13.47B 1.72B USD HK$159.68K 20.42K USD HK$53.15 6.8 USD HK$53.70 6.87 USD HK$13.47B 1.72B USD 12.83 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$60.70 7.76 USD
-0.49
HK$12.72B 1.63B USD HK$103.50K 13.23K USD HK$60.00 7.67 USD HK$63.00 8.06 USD HK$12.72B 1.63B USD 45.98 HK$1.32 0.17 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$9.21 1.18 USD
+1.1
HK$10.18B 1.3B USD HK$464.00K 59.33K USD HK$9.11 1.16 USD HK$9.50 1.21 USD HK$10.18B 1.3B USD 28.78 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$4.52 0.58 USD
-1.31
HK$7.99B 1.02B USD HK$4.83M 617.58K USD HK$4.48 0.57 USD HK$4.84 0.62 USD HK$7.99B 1.02B USD 0 -HK$0.02 -0.002 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.16 0.15 USD
+1.75
HK$3.61B 461.5M USD HK$1.17M 150.11K USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$3.61B 461.5M USD 116.00 HK$0.01 0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.86 1.13 USD
+0.34
HK$2.65B 338.7M USD HK$140.00K 17.9K USD HK$8.75 1.12 USD HK$9.46 1.21 USD HK$2.65B 338.7M USD 0 -HK$0.38 -0.04 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.66 0.21 USD
-2.35
HK$1.95B 248.76M USD HK$916.00K 117.12K USD HK$1.65 0.21 USD HK$1.78 0.23 USD HK$1.95B 248.76M USD 55.33 HK$0.03 0.003 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.69 0.09 USD
-2.82
HK$1.12B 143.48M USD HK$6.67M 853.1K USD HK$0.69 0.09 USD HK$0.76 0.1 USD HK$1.12B 143.48M USD 34.50 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.82 0.23 USD
+4.6
HK$847.39M 108.35M USD HK$4.00K 511.45 USD HK$1.84 0.24 USD HK$1.84 0.24 USD HK$847.39M 108.35M USD 0 -HK$0.11 -0.01 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.61 0.08 USD
-3.17
HK$671.00M 85.8M USD HK$2.62M 334.49K USD HK$0.60 0.08 USD HK$0.68 0.09 USD HK$671.00M 85.8M USD 20.33 HK$0.03 0.003 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-1.69
HK$614.52M 78.57M USD HK$30.00K 3.84K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.38 0.18 USD
+0.73
HK$552.00M 70.58M USD HK$28.00K 3.58K USD HK$1.38 0.18 USD HK$1.38 0.18 USD HK$552.00M 70.58M USD 138.00 HK$0.01 0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.29 0.04 USD
+5.56
HK$540.82M 69.15M USD HK$105.00K 13.43K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$540.82M 69.15M USD 0 -HK$0.01 -0.001 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.56 0.07 USD
+47.37
HK$300.08M 38.37M USD HK$26.14M 3.34M USD HK$0.37 0.05 USD HK$0.57 0.07 USD HK$300.08M 38.37M USD 0 -HK$0.06 -0.007 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.90 0.12 USD
+2.27
HK$215.88M 27.6M USD HK$34.00K 4.35K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$215.88M 27.6M USD 0 -HK$0.29 -0.03 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.27 0.03 USD
+1.92
HK$209.90M 26.84M USD HK$500.00 63.93 USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$209.90M 26.84M USD 0 -HK$0.63 -0.08 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.70 0.09 USD
-2.78
HK$171.77M 21.96M USD HK$30.00K 3.84K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$171.77M 21.96M USD 0 -HK$0.85 -0.1 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
+1.69
HK$141.84M 18.14M USD HK$61.00K 7.8K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$141.84M 18.14M USD 0 -HK$0.14 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
0
HK$82.80M 10.59M USD HK$10.00K 1.28K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$82.80M 10.59M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
0
HK$60.71M 7.76M USD HK$220.00K 28.13K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$60.71M 7.76M USD 0 -HK$0.20 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0063 USD
0
HK$52.33M 6.69M USD HK$2.16M 276.69K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$52.33M 6.69M USD 0 -HK$0.01 -0.001 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.15 0.02 USD
+1.36
HK$46.02M 5.88M USD HK$290.00K 37.08K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$46.02M 5.88M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0056 USD
+4.76
HK$40.72M 5.21M USD HK$4.00K 511.45 USD HK$0.04 0.0056 USD HK$0.04 0.0056 USD HK$40.72M 5.21M USD 0 HK$0.00 0 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
+2.53
HK$23.45M 3M USD HK$160.00K 20.46K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$23.45M 3M USD 0 -HK$0.07 -0.008 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$9.19 1.18 USD
+1.55
HK$8.26B 1.06B USD HK$748.60K 95.72K USD HK$9.10 1.16 USD HK$9.43 1.21 USD HK$8.26B 1.06B USD 0 HK$0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency