Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (39)
- {{country.name}}
- Todos los países
- Corea del Sur (39)
KOSDAQ (39)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (39)
- KSE (3)
Tecnología (39)
- {{item.name}}
- Todos los sectores
- Tecnología (39)
Equipo de Comunicación (39)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩16,300 12.3 USD |
-11.12
|
₩2T 1.69B USD | ₩11M 8.05K USD | ₩15,880 11.99 USD | ₩18,270 13.79 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,320 2.51 USD |
-14.43
|
₩197B 148.89M USD | ₩7M 5.39K USD | ₩3,220 2.43 USD | ₩3,880 2.93 USD | ₩197B 148.89M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,100 1.59 USD |
-10.83
|
₩120B 90.49M USD | ₩2M 1.47K USD | ₩2,070 1.56 USD | ₩2,320 1.75 USD | ₩120B 90.49M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,504 1.14 USD |
-5.05
|
₩61B 45.73M USD | ₩5M 3.61K USD | ₩1,460 1.1 USD | ₩1,713 1.29 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩69,700 52.61 USD |
-5.3
|
₩4T 3.34B USD | ₩5M 3.97K USD | ₩66,600 50.27 USD | ₩76,500 57.75 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩26,450 19.97 USD |
-12.56
|
₩1T 828.41M USD | ₩717K 541.12 USD | ₩25,650 19.36 USD | ₩30,050 22.68 USD | ₩1T 828.41M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩41,200 31.1 USD |
-2.6
|
₩584B 440.6M USD | ₩123K 92.5 USD | ₩40,300 30.42 USD | ₩44,200 33.36 USD | ₩584B 440.6M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,070 6.09 USD |
-3.93
|
₩377B 284.54M USD | ₩2M 1.32K USD | ₩7,720 5.83 USD | ₩8,490 6.41 USD | ₩377B 284.54M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩23,050 17.4 USD |
-9.07
|
₩299B 225.51M USD | ₩393K 296.82 USD | ₩22,200 16.76 USD | ₩25,300 19.1 USD | ₩299B 225.51M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,080 5.34 USD |
-6.84
|
₩216B 163.06M USD | ₩8M 6.09K USD | ₩7,050 5.32 USD | ₩9,140 6.9 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩11,850 8.94 USD |
-2.79
|
₩169B 127.31M USD | ₩176K 132.73 USD | ₩11,570 8.73 USD | ₩12,780 9.65 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,230 8.48 USD |
-4.83
|
₩165B 124.32M USD | ₩65K 48.99 USD | ₩10,900 8.23 USD | ₩11,740 8.86 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩17,180 12.97 USD |
+2.81
|
₩151B 114.13M USD | ₩113K 85.55 USD | ₩16,650 12.57 USD | ₩17,960 13.56 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,675 2.02 USD |
-6.47
|
₩138B 104.32M USD | ₩1M 972.34 USD | ₩2,650 2 USD | ₩3,005 2.27 USD | ₩138B 104.32M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,185 2.4 USD |
-2.9
|
₩124B 93.26M USD | ₩307K 231.44 USD | ₩3,085 2.33 USD | ₩3,285 2.48 USD | ₩124B 93.26M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩14,150 10.68 USD |
-1.74
|
₩123B 93.07M USD | ₩6K 4.3 USD | ₩13,860 10.46 USD | ₩14,410 10.88 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,630 3.49 USD |
-1.59
|
₩108B 81.51M USD | ₩73K 55.4 USD | ₩4,350 3.28 USD | ₩4,795 3.62 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩9,130 6.89 USD |
-8.33
|
₩94B 71.29M USD | ₩241K 182.14 USD | ₩9,000 6.79 USD | ₩9,820 7.41 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩11,200 8.45 USD |
+3.04
|
₩87B 65.68M USD | ₩201K 151.73 USD | ₩10,760 8.12 USD | ₩11,730 8.85 USD | ₩87B 65.68M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩4,985 3.76 USD |
-3.95
|
₩79B 59.48M USD | ₩274K 206.78 USD | ₩4,805 3.63 USD | ₩5,310 4.01 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,373 1.04 USD |
+2.16
|
₩71B 53.96M USD | ₩186K 140.68 USD | ₩1,294 0.98 USD | ₩1,399 1.06 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,380 2.55 USD |
-0.59
|
₩64B 48.09M USD | ₩87K 65.36 USD | ₩3,340 2.52 USD | ₩3,480 2.63 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,242 0.94 USD |
-1.27
|
₩62B 46.98M USD | ₩227K 171.63 USD | ₩1,206 0.91 USD | ₩1,268 0.96 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩6,680 5.04 USD |
-5.52
|
₩61B 46.11M USD | ₩103K 77.86 USD | ₩6,410 4.84 USD | ₩7,400 5.59 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,228 0.93 USD |
+4.51
|
₩60B 45.47M USD | ₩74K 55.65 USD | ₩1,149 0.87 USD | ₩1,287 0.97 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,525 2.66 USD |
-0.56
|
₩58B 43.86M USD | ₩48K 36.6 USD | ₩3,495 2.64 USD | ₩3,595 2.71 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,650 2 USD |
-1.12
|
₩57B 43.08M USD | ₩69K 52.39 USD | ₩2,585 1.95 USD | ₩2,705 2.04 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,290 1.73 USD |
-3.58
|
₩57B 42.87M USD | ₩197K 148.88 USD | ₩2,120 1.6 USD | ₩2,460 1.86 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,545 1.92 USD |
+1.19
|
₩43B 32.43M USD | ₩45K 33.96 USD | ₩2,390 1.8 USD | ₩2,550 1.92 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩2,640 1.99 USD |
-3.3
|
₩38B 29.05M USD | ₩130K 98.11 USD | ₩2,560 1.93 USD | ₩2,815 2.12 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,316 0.99 USD |
+0.15
|
₩37B 28.14M USD | ₩177K 133.56 USD | ₩1,241 0.94 USD | ₩1,340 1.01 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩7,750 5.85 USD |
-2.52
|
₩37B 27.97M USD | ₩25K 19.12 USD | ₩7,620 5.75 USD | ₩8,070 6.09 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩4,420 3.34 USD |
+3.15
|
₩36B 26.79M USD | ₩4K 3.13 USD | ₩4,110 3.1 USD | ₩4,500 3.4 USD | ₩36B 26.79M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩2,380 1.8 USD |
-0.42
|
₩29B 21.88M USD | ₩22K 16.76 USD | ₩2,320 1.75 USD | ₩2,405 1.82 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,130 4.63 USD |
-3.62
|
₩26B 19.95M USD | ₩8K 5.89 USD | ₩6,060 4.57 USD | ₩6,420 4.85 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,020 2.28 USD |
+0.67
|
₩25B 18.69M USD | ₩17K 12.47 USD | ₩2,885 2.18 USD | ₩3,050 2.3 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,772 1.34 USD |
-2.9
|
₩25B 18.63M USD | ₩4K 3.15 USD | ₩1,753 1.32 USD | ₩1,895 1.43 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩5,820 4.39 USD |
-7.18
|
₩13B 9.59M USD | ₩7K 5.14 USD | ₩5,660 4.27 USD | ₩6,700 5.06 USD | ₩13B 9.59M USD | 0 | ₩0 0 USD | ||
| Dhautonex Co.,Ltd 000300.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}