$3.75T
Сapitalización del mercado total
$257.31B
Volumen total
BTC 62.60%     ETH 9.61%
Predominio

Página 4 de resultados Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tecnología (732)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Star8  STRH $0.02
+17.86
$5.98M $192.47K $0.02 $0.02 $5.98M 0 $0
Shanyu Group Holdings Company Limited  8245.HK $0.22 0.03 USD
-0.91
$45.09M 5.76M USD $520K 66.49K USD $0.22 0.03 USD $0.22 0.03 USD $45.09M 5.76M USD 0 -$0.07 -0.008 USD
Boxlight  BOXL $2.14
-0.47
$5.67M $14.72K $2.07 $2.14 $5.67M 0 -$12.71
HKC INT'L HOLD  0248.HK $0.02999 0.0034 USD
0
$33.62M 4.3M USD $44K 5.63K USD $0.02999 0.0034 USD $0.02999 0.0034 USD $33.62M 4.3M USD 0 -$0.02 -0.002 USD
Total Telcom Inc.  TTZ.V $0.22 0.16 USD
0
$5.68M 4.22M USD $5.5K 4.08K USD $0.22 0.16 USD $0.22 0.16 USD $5.68M 4.22M USD 21.50 $0.01 0.007 USD
ITE (Holdings) Limited  8092.HK $0.04 0.0044 USD
0
$32.39M 4.14M USD $120K 15.34K USD $0.02999 0.0040 USD $0.04 0.0044 USD $32.39M 4.14M USD 0 $0 0 USD
Global Invacom Group Limited  QS9.SI $0.02 0.01 USD
-4.76
$5.43M 4.07M USD $1.06M 792.03K USD $0.02 0.01 USD $0.02 0.02 USD $5.43M 4.07M USD 0 -$0.02 -0.01 USD
Mlabs Systems Berhad  0085.KL $0.07 0.01 USD
0
$18.79M 4M USD $15.5K 3.3K USD $0.05999 0.01 USD $0.07 0.01 USD $18.79M 4M USD 0 -$0.14 -0.02 USD
Valdor Technology International Inc.  VTI.CN $0.04 0.03 USD
-12.5
$4.88M 3.62M USD $0 0 USD $0 0 USD $0 0 USD $4.88M 3.62M USD 0 $0 0 USD
Nuran Wireless Inc.  NUR.CN $0.07 0.05 USD
-6.67
$4.56M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $4.56M 3.39M USD 0 -$0.14 -0.1 USD
Avenir Telecom S.A.  AVT.PA $0.02999 0.04 USD
+1.18
$2.75M 3.01M USD $212.4K 232.18K USD $0.02999 0.04 USD $0.02999 0.04 USD $2.75M 3.01M USD 0 -$0.1 -0.1 USD
Shanxi Changcheng Microlight Equipment Co. Ltd.  8286.HK $0.08 0.0097 USD
-6.17
$23.47M 3M USD $30K 3.84K USD $0.08 0.0097 USD $0.08 0.01 USD $23.47M 3M USD 0 -$0.12 -0.01 USD
Hop-On  HPNN $0.0004
0
$2.99M $1.04M $0.0004 $0.0005 $2.99M 0 $0
Wialan  WLAN $0.001
0
$2.74M $1.41M $0.0008999 $0.001 $2.74M 0 $0
Wi2Wi Corporation  YTY.V $0.02 0.01 USD
0
$3.68M 2.73M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $3.68M 2.73M USD 0 $0 0 USD
Novra Technologies Inc.  NVI.V $0.1 0.07 USD
0
$3.34M 2.48M USD $49K 36.36K USD $0.1 0.07 USD $0.1 0.07 USD $3.34M 2.48M USD 0 $0 0 USD
Connected Minerals Limited  CIO.AX $0.02 0.01 USD
0
$1.43M 947.74K USD $117.28K 77.62K USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 947.74K USD 0 -$0.05 -0.03 USD
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
Hitech & Development Wireless Sweden Holding AB (publ)  HDW-B.ST $1.43 0.14 USD
+6.72
$5.91M 576.7K USD $208.68K 20.37K USD $1.24 0.12 USD $1.45 0.14 USD $5.91M 576.7K USD 0.097 $14.69 1.43 USD
AdvanceTC  ATCLF $0.0005999
+20
$269.2K $700 $0.0005999 $0.0005999 $269.2K 0 $0
Wegener  WGNR $0.007
0
$190.03K $2.5K $0.01 $0.01 $190.03K 0 -$0.02
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
Cisco Systems, Inc.  CSCO.BA $17,500 20.69 USD
+1.45
$344.1T 406.74B USD $2.73K 3.22 USD $17,325 20.48 USD $17,550 20.74 USD $344.1T 406.74B USD 1.11 $15.69K 18.54 USD
Cisco Systems, Inc.  CSCO34.SA $76.16 15.44 USD
+0.66
$1.51T 305.64B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 305.64B USD 28.31 $2.69 0.55 USD
Cisco Systems, Inc.  CSCO.MX $1,281.85 75.9 USD
-0.58
$5.11T 302.42B USD $19 1.13 USD $1,281.85 75.9 USD $1,283 75.97 USD $5.11T 302.42B USD 28.24 $45.38 2.69 USD
Cisco Systems, Inc.  CSCO.VI $58.85 64.33 USD
-0.25
$233.05B 254.75B USD $0 0 USD $58.66 64.12 USD $58.85 64.33 USD $233.05B 254.75B USD 28.15 $2.09 2.28 USD
Cisco Systems, Inc.  CIS.DE $58.75 64.22 USD
-0.49
$232.65B 254.32B USD $966 1.06K USD $58.58 64.04 USD $58.92 64.41 USD $232.65B 254.32B USD 28.11 $2.09 2.28 USD
Cisco Systems, Inc.  CIS.F $58.49 63.94 USD
-0.85
$231.62B 253.19B USD $13 14.21 USD $58.49 63.94 USD $58.56 64.01 USD $231.62B 253.19B USD 27.98 $2.09 2.28 USD
Motorola Solutions, Inc.  MSI.BA $26,525 31.35 USD
+0.57
$87.5T 103.42B USD $141 0.17 USD $26,325 31.12 USD $26,650 31.5 USD $87.5T 103.42B USD 0.34 $76.09K 89.94 USD
Motorola Solutions, Inc.  M1SI34.SA $580 117.56 USD
0
$387.24B 78.49B USD $0 0 USD $0 0 USD $0 0 USD $387.24B 78.49B USD 35.45 $16.36 3.32 USD
Motorola Solutions, Inc.  MSI.MX $7,716 456.88 USD
0
$1.3T 76.9B USD $0 0 USD $0 0 USD $0 0 USD $1.3T 76.9B USD 34.60 $222.99 13.2 USD
Motorola Solutions, Inc.  MTLA.F $356 389.16 USD
+0.06
$60.45B 66.08B USD $17 18.58 USD $355.3 388.39 USD $356 389.16 USD $60.45B 66.08B USD 34.86 $10.21 11.16 USD
Motorola Solutions, Inc.  MOSI.VI $355.6 388.72 USD
-0.61
$60.04B 65.64B USD $0 0 USD $355.6 388.72 USD $356.4 389.59 USD $60.04B 65.64B USD 34.76 $10.23 11.18 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $5,210 6.16 USD
-3.52
$34.28T 40.53B USD $392 0.46 USD $5,140 6.08 USD $5,210 6.16 USD $34.28T 40.53B USD 42.37 $122.96 0.15 USD
Telefonaktiebolaget LM Ericsson (publ)  ERICN.MX $159.9 9.47 USD
0
$553.33B 32.76B USD $0 0 USD $159.9 9.47 USD $159.9 9.47 USD $553.33B 32.76B USD 0 $0 0 USD
Nokia Oyj  NOKN.MX $98 5.8 USD
0
$528.19B 31.28B USD $0 0 USD $0 0 USD $0 0 USD $528.19B 31.28B USD 20.37 $4.81 0.28 USD
Hewlett Packard Enterprise Company  HPE.MX $400 23.68 USD
+3.63
$524.89B 31.08B USD $24 1.42 USD $400 23.68 USD $400 23.68 USD $524.89B 31.08B USD 19.92 $20.08 1.19 USD
Nokia Oyj  NOKI34.SA $27.99 5.67 USD
0
$150.86B 30.58B USD $0 0 USD $0 0 USD $0 0 USD $150.86B 30.58B USD 19.43 $1.44 0.29 USD
Hewlett Packard Enterprise Company  H1PE34.SA $114.08 23.12 USD
0
$149.7B 30.34B USD $0 0 USD $0 0 USD $0 0 USD $149.7B 30.34B USD 20.11 $5.67 1.15 USD
Telefonaktiebolaget LM Ericsson (publ)  E1RI34.SA $22.74 4.61 USD
-2.49
$148.93B 30.19B USD $0 0 USD $0 0 USD $0 0 USD $148.93B 30.19B USD 174.92 $0.13 0.03 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCA.F $6.95 7.6 USD
+0.72
$24.45B 26.73B USD $2.5K 2.73K USD $6.95 7.6 USD $6.95 7.6 USD $24.45B 26.73B USD 173.75 $0.04 0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCG.F $7.04 7.7 USD
+0.28
$24.34B 26.61B USD $55 60.12 USD $7.04 7.7 USD $7.04 7.7 USD $24.34B 26.61B USD 176.00 $0.04 0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST $78.7 7.68 USD
-0.38
$272.53B 26.6B USD $4K 390.74 USD $78.5 7.66 USD $79.5 7.76 USD $272.53B 26.6B USD 163.95 $0.48 0.05 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCG.DE $7 7.65 USD
-3.58
$24.27B 26.53B USD $16 17.49 USD $7 7.65 USD $7 7.65 USD $24.27B 26.53B USD 175.00 $0.04 0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE $7.01 7.66 USD
-0.26
$24.21B 26.47B USD $540 590.29 USD $7.01 7.66 USD $7.02 7.67 USD $24.21B 26.47B USD 175.15 $0.04 0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.F $6.99 7.64 USD
-0.71
$24.1B 26.35B USD $750 819.85 USD $6.99 7.64 USD $7 7.66 USD $24.1B 26.35B USD 174.75 $0.04 0.04 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
Hewlett Packard Enterprise Company  2HP.DE $18.21 19.91 USD
+0.46
$23.9B 26.13B USD $189 206.6 USD $18.08 19.76 USD $18.21 19.91 USD $23.9B 26.13B USD 20.46 $0.89 0.97 USD
Hewlett Packard Enterprise Company  2HP.F $18.04 19.72 USD
+2.21
$23.81B 26.03B USD $250 273.28 USD $18.04 19.72 USD $18.06 19.74 USD $23.81B 26.03B USD 20.26 $0.89 0.97 USD
Hewlett Packard Enterprise Company  HPE.VI $18.11 19.79 USD
+0.06
$23.76B 25.97B USD $0 0 USD $18.11 19.79 USD $18.17 19.86 USD $23.76B 25.97B USD 20.34 $0.89 0.97 USD
Nokia Oyj  NOKI.VI $4.28 4.68 USD
-1.77
$23.36B 25.53B USD $0 0 USD $4.27 4.67 USD $4.28 4.68 USD $23.36B 25.53B USD 19.46 $0.22 0.24 USD
Nokia Oyj  NOAA.SG $4.22 4.61 USD
-1.86
$23.34B 25.51B USD $0 0 USD $4.22 4.61 USD $4.3 4.7 USD $23.34B 25.51B USD 19.18 $0.22 0.24 USD
Nokia Oyj  NOKIA.PR $108.76 4.69 USD
-2.14
$586.18B 25.29B USD $628 27.1 USD $108.24 4.67 USD $110 4.75 USD $586.18B 25.29B USD 20.06 $5.42 0.23 USD
Nokia Oyj  NOAA.F $4.22 4.61 USD
-2.76
$23.12B 25.28B USD $13 14.21 USD $4.22 4.61 USD $4.22 4.61 USD $23.12B 25.28B USD 19.18 $0.22 0.24 USD
ZTE  ZTCOF $3
+2.39
$21.44B $1K $3 $3 $21.44B 12.50 $0.24
ZTE Corporation  FZM.VI $2.73 2.99 USD
+1
$17.3B 18.92B USD $0 0 USD $2.73 2.99 USD $2.74 3 USD $17.3B 18.92B USD 13.65 $0.2 0.22 USD
ZTE Corporation  FZM.F $2.71 2.96 USD
-0.95
$16.97B 18.55B USD $2.2K 2.4K USD $2.71 2.96 USD $2.71 2.96 USD $16.97B 18.55B USD 13.54 $0.2 0.22 USD
Zebra Technologies Corporation  Z1BR34.SA $58.53 11.86 USD
0
$89.3B 18.1B USD $0 0 USD $0 0 USD $0 0 USD $89.3B 18.1B USD 29.71 $1.97 0.4 USD
Zebra Technologies Corporation  ZT1A.F $282.1 308.37 USD
+2.96
$14.35B 15.68B USD $3 3.28 USD $281 307.17 USD $282.1 308.37 USD $14.35B 15.68B USD 31.30 $9.01 9.85 USD
Juniper Networks, Inc.  J1NP34.SA $217.8 44.14 USD
0
$72.96B 14.79B USD $0 0 USD $0 0 USD $0 0 USD $72.96B 14.79B USD 0 $0 0 USD
Juniper Networks  JNPR $39.95
0
$13.36B $0 $0 $0 $13.36B 0 $0
Juniper Networks, Inc.  JNP.F $33.61 36.74 USD
0
$11.32B 12.37B USD $370 404.46 USD $33.61 36.74 USD $33.61 36.74 USD $11.32B 12.37B USD 37.76 $0.89 0.97 USD
Zebra Technologies Corporation  ZT1A.DE $208.5 227.92 USD
0
$10.87B 11.88B USD $0 0 USD $0 0 USD $0 0 USD $10.87B 11.88B USD 0 $0 0 USD
Ciena Corporation  CIE1.F $66.62 72.82 USD
-0.74
$9.54B 10.43B USD $152 166.16 USD $66.62 72.82 USD $66.62 72.82 USD $9.54B 10.43B USD 107.45 $0.62 0.68 USD
Juniper Networks, Inc.  JNP.DE $24.93 27.25 USD
0
$7.95B 8.69B USD $0 0 USD $0 0 USD $0 0 USD $7.95B 8.69B USD 0 $0 0 USD
EchoStar Corporation  E20.F $27.2 29.73 USD
0
$7.65B 8.36B USD $100 109.31 USD $27.2 29.73 USD $27.2 29.73 USD $7.65B 8.36B USD 0 -$0.64 -0.6 USD
Lumentum Holdings Inc.  LITE.MX $1,294 76.62 USD
0
$116.86B 6.92B USD $0 0 USD $0 0 USD $0 0 USD $116.86B 6.92B USD 0 -$120.3 -7.1 USD
Ciena Corporation  CIE1.DE $39.3 42.96 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Lumentum Holdings Inc.  LU2.F $80.1 87.56 USD
+4.03
$5.58B 6.1B USD $4 4.37 USD $80.1 87.56 USD $80.1 87.56 USD $5.58B 6.1B USD 0 -$5.51 -6.02 USD
AAC  AACAF $4.53
0
$6B $100 $6.44 $6.44 $6B 21.57 $0.21
AAC Technologies Holdings Inc.  A2XN.F $4.42 4.83 USD
+0.45
$5.08B 5.55B USD $542 592.48 USD $4.42 4.83 USD $4.42 4.83 USD $5.08B 5.55B USD 24.55 $0.18 0.2 USD
AAC Technologies Holdings Inc.  A2X.F $4.32 4.72 USD
0
$4.96B 5.42B USD $150 163.97 USD $4.32 4.72 USD $4.32 4.72 USD $4.96B 5.42B USD 24.00 $0.18 0.2 USD
Belden Inc.  QCTA.F $105 114.78 USD
+1.94
$4.15B 4.53B USD $70 76.52 USD $105 114.78 USD $105 114.78 USD $4.15B 4.53B USD 23.80 $4.41 4.82 USD
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
ITI Limited  ITI.BO $315.7 3.82 USD
-0.99
$308.22B 3.73B USD $30.82K 372.86 USD $315.05 3.81 USD $320 3.87 USD $308.22B 3.73B USD 0 -$2.23 -0.02 USD
Impinj, Inc.  27J.F $102.8 112.37 USD
+1.48
$2.98B 3.26B USD $100 109.31 USD $102.8 112.37 USD $102.8 112.37 USD $2.98B 3.26B USD 0 -$0.05 -0.05 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  1YO.F $2.04 2.23 USD
+0.99
$2.54B 2.77B USD $50 54.66 USD $2.04 2.23 USD $2.04 2.23 USD $2.54B 2.77B USD 18.54 $0.11 0.12 USD
BlackBerry Limited  BBN.MX $80.15 4.75 USD
0
$45.47B 2.69B USD $65 3.85 USD $0 0 USD $0 0 USD $45.47B 2.69B USD 0 -$6.23 -0.3 USD
Vtech  VTKLF $7.47
+6.71
$2.43B $200 $6.98 $6.98 $2.43B 12.04 $0.62
HMS Networks AB (publ)  HMNKF $36.65
0
$2.29B $100 $42.35 $42.35 $2.29B 54.70 $0.67
Extreme Networks, Inc.  EXM.F $14.72 16.09 USD
-3.16
$2.02B 2.21B USD $100 109.31 USD $14.72 16.09 USD $14.77 16.14 USD $2.02B 2.21B USD 0 -$0.35 -0.3 USD
Viavi Solutions Inc.  UNS1.F $8.8 9.62 USD
+0.57
$1.96B 2.15B USD $23 25.14 USD $8.8 9.62 USD $8.8 9.62 USD $1.96B 2.15B USD 440.00 $0.02 0.02 USD
HMS Networks AB (publ)  4H3A.F $38.62 42.22 USD
+1.21
$1.94B 2.12B USD $25 27.33 USD $38.62 42.22 USD $38.62 42.22 USD $1.94B 2.12B USD 67.75 $0.57 0.62 USD
HMS Networks AB (publ)  HMS.ST $431.4 42.11 USD
-0.51
$21.65B 2.11B USD $38.87K 3.79K USD $382.8 37.37 USD $444 43.34 USD $21.65B 2.11B USD 68.15 $6.33 0.62 USD
HMS Networks AB (publ)  4H3A.SG $38.14 41.69 USD
-1.55
$1.91B 2.09B USD $0 0 USD $38.14 41.69 USD $38.86 42.48 USD $1.91B 2.09B USD 66.91 $0.57 0.62 USD
Viasat, Inc.  VS1.F $12.98 14.18 USD
-0.08
$1.76B 1.93B USD $2.17K 2.37K USD $12.98 14.18 USD $12.98 14.18 USD $1.76B 1.93B USD 0 -$3.82 -4.1 USD
Infinera Corporation  INFN.MX $131.9 7.81 USD
0
$32.36B 1.92B USD $0 0 USD $0 0 USD $0 0 USD $32.36B 1.92B USD 0 $0 0 USD
Vtech Holdings Limited  VTKLY $7.4
-2.63
$1.87B $2.4K $7.43 $7.7 $1.87B 11.93 $0.62
Invisio AB (publ)  ICQ.F $35.6 38.92 USD
+8.37
$1.66B 1.82B USD $300 327.94 USD $34.5 37.71 USD $35.6 38.92 USD $1.66B 1.82B USD 61.37 $0.58 0.63 USD
Eutelsat Communications S.A.  E3B0.F $0.7199 0.79 USD
0
$1.63B 1.79B USD $250 273.28 USD $0.51 0.56 USD $0.7199 0.79 USD $1.63B 1.79B USD 0 -$0.51 -0.5 USD
Vtech Holdings Limited  VTCB.F $6.15 6.72 USD
0
$1.6B 1.75B USD $1 1.09 USD $6.15 6.72 USD $6.15 6.72 USD $1.6B 1.75B USD 11.60 $0.53 0.58 USD
TKH Group N.V.  TWSA.F $38.8 42.41 USD
+2
$1.55B 1.69B USD $70 76.52 USD $38.8 42.41 USD $38.8 42.41 USD $1.55B 1.69B USD 15.51 $2.5 2.73 USD
CommScope Holding Company, Inc.  CM9.F $6.65 7.27 USD
0
$1.52B 1.66B USD $220 240.49 USD $6.65 7.27 USD $6.65 7.27 USD $1.52B 1.66B USD 0 -$0.16 -0.1 USD
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
Tejas Networks Limited  TEJASNET.BO $695 8.41 USD
-1.03
$122.02B 1.48B USD $74.97K 906.95 USD $694.3 8.4 USD $703.6 8.51 USD $122.02B 1.48B USD 27.41 $25.35 0.31 USD
Knowles Corporation  1K3.F $15.5 16.94 USD
-0.64
$1.35B 1.47B USD $69 75.43 USD $15.5 16.94 USD $15.5 16.94 USD $1.35B 1.47B USD 67.39 $0.23 0.25 USD
Applied Optoelectronics, Inc.  A59.SG $24 26.24 USD
+2.56
$1.35B 1.47B USD $0 0 USD $24 26.24 USD $24 26.24 USD $1.35B 1.47B USD 0 -$3.48 -3.8 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
FIH Mobile  FXCNF $1.25
0
$1.37B $0 $0 $0 $1.37B 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí