Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (374)
Equipamiento Semiconductor y Materiales (374)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
0QB8.IL
GB
|
€1,273.20 1469.7 USD |
+3.01
|
€511.54B 590.48B USD | €577.72K 666.88K USD | €1,233.20 1423.53 USD | €1,307.40 1509.18 USD | €511.54B 590.48B USD | 68.01 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,283.60 1481.7 USD |
+2.69
|
€494.72B 571.07B USD | €1.17M 1.35M USD | €1,233.00 1423.29 USD | €1,307.40 1509.18 USD | €494.72B 571.07B USD | 36.69 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,424.75 — |
+5.02
|
$549.12B — | $1.90M — | $1,409.21 — | $1,447.45 — | $549.12B — | 35.05 | $40.64 — |
|
|
Lam Research Corporation
L1RC34.SA
BR
|
R$26.19 5.31 USD |
+11.45
|
R$1.44T 292.29B USD | R$39.07K 7.92K USD | R$24.82 5.03 USD | R$26.75 5.42 USD | R$1.44T 292.29B USD | 32.73 | R$0.80 0.16 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$335.50 — |
+0.3
|
$280.66B — | $15.47K — | $319.01 — | $352.00 — | $280.66B — | 44.26 | $7.58 — | ||
Applied Materials
AMAT
US
|
$332.71 — |
+4.22
|
$264.04B — | $9.45M — | $329.29 — | $348.71 — | $264.04B — | 28.70 | $11.59 — |
|
|
Lam Research
LRCX
US
|
$200.44 — |
+8.23
|
$250.84B — | $17.93M — | $198.07 — | $209.18 — | $250.84B — | 29.87 | $6.71 — |
|
|
|
KLA Corporation
K1LA34.SA
BR
|
R$38.22 7.75 USD |
+5.35
|
R$995.98B 201.87B USD | R$3.53K 715.07 USD | R$37.60 7.62 USD | R$39.12 7.93 USD | R$995.98B 201.87B USD | 36.75 | R$1.04 0.21 USD | ||
KLA
KLAC
US
|
$138.49 — |
+6.69
|
$180.45B — | $15.33M — | $135.66 — | $142.62 — | $180.45B — | 34.70 | $3.99 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Advantest
ATEYY
US
|
$180.13 — |
+9.26
|
$130.07B — | $27.73K — | $178.42 — | $184.59 — | $130.07B — | 35.95 | $5.01 — |
|
|
Advantest Corporation
6857.T
JP
|
¥28,015 172.74 USD |
-4.99
|
¥20T 124.74B USD | ¥37M 227.81K USD | ¥24,655 152.03 USD | ¥28,675 176.81 USD | ¥20T 124.74B USD | 37.42 | ¥749 4.62 USD | ||
Tokyo Electron
TOELF
US
|
$54.43 — |
+9.92
|
$123.20B — | $100.00 — | $54.43 — | $54.43 — | $123.20B — | 48.16 | $1.13 — |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥8,263 50.95 USD |
-5.6
|
¥19T 115.33B USD | ¥35M 216.2K USD | ¥7,502 46.26 USD | ¥8,509 52.47 USD | ¥19T 115.33B USD | 49.12 | ¥168 1.04 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥560.00 82.63 USD |
-0.18
|
CN¥407.65B 60.15B USD | CN¥13.92M 2.05M USD | CN¥528.88 78.03 USD | CN¥574.55 84.77 USD | CN¥407.65B 60.15B USD | 70.35 | CN¥7.96 1.17 USD | ||
ASM International NV
0NX3.IL
GB
|
€647.50 747.43 USD |
+2.6
|
€34.50B 39.83B USD | €42.27K 48.79K USD | €622.70 718.8 USD | €661.20 763.25 USD | €34.50B 39.83B USD | 52.04 | €12.44 14.36 USD | ||
ASM International NV
ASM.AS
NL
|
€651.00 751.47 USD |
+2.39
|
€31.77B 36.67B USD | €326.80K 377.24K USD | €622.80 718.92 USD | €662.20 764.4 USD | €31.77B 36.67B USD | 32.05 | €20.31 23.44 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥254.00 37.48 USD |
0
|
CN¥243.29B 35.9B USD | CN¥29.14M 4.3M USD | CN¥238.09 35.13 USD | CN¥263.00 38.8 USD | CN¥243.29B 35.9B USD | 34.98 | CN¥7.26 1.07 USD | ||
ASM
ASMIY
US
|
$720.11 — |
+4.36
|
$35.14B — | $2.00K — | $715.62 — | $736.00 — | $35.14B — | 30.51 | $23.60 — |
|
|
Teradyne
TER
US
|
$218.22 — |
+2.57
|
$34.07B — | $5.27M — | $211.91 — | $234.48 — | $34.07B — | 25.08 | $8.70 — |
|
|
Disco
DSCSY
US
|
$26.21 — |
+12.59
|
$28.44B — | $32.45K — | $26.05 — | $26.87 — | $28.44B — | 28.18 | $0.93 — |
|
|
Disco Corporation
6146.T
JP
|
¥40,860 251.95 USD |
-1.42
|
¥4T 27.34B USD | ¥4M 23.2K USD | ¥37,150 229.07 USD | ¥41,320 254.78 USD | ¥4T 27.34B USD | 28.18 | ¥1K 8.94 USD | ||
Entegris
ENTG
US
|
$127.98 — |
+2.59
|
$19.49B — | $4.66M — | $126.60 — | $134.06 — | $19.49B — | 49.79 | $2.57 — |
|
|
Lasertec
LSRCY
US
|
$41.23 — |
+10.3
|
$18.49B — | $12.71K — | $40.27 — | $42.14 — | $18.49B — | 42.07 | $0.98 — |
|
|
Lasertec Corporation
6920.T
JP
|
¥32,040 197.56 USD |
-4.56
|
¥3T 17.72B USD | ¥7M 44.34K USD | ¥29,340 180.91 USD | ¥32,590 200.95 USD | ¥3T 17.72B USD | 43.55 | ¥736 4.54 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥180.95 26.7 USD |
-3.35
|
CN¥117.42B 17.33B USD | CN¥23.85M 3.52M USD | CN¥174.70 25.78 USD | CN¥189.62 27.98 USD | CN¥117.42B 17.33B USD | 54.01 | CN¥3.35 0.49 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.57 0.67 USD |
-1.3
|
CN¥100.30B 14.8B USD | CN¥234.70M 34.63M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥100.30B 14.8B USD | 15.23 | CN¥0.30 0.04 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥200.90 29.64 USD |
+2.58
|
CN¥97.49B 14.38B USD | CN¥8.51M 1.26M USD | CN¥185.10 27.31 USD | CN¥211.91 31.27 USD | CN¥97.49B 14.38B USD | 80.68 | CN¥2.49 0.37 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.42 1.83 USD |
-0.4
|
CN¥94.12B 13.89B USD | CN¥183.65M 27.1M USD | CN¥12.11 1.79 USD | CN¥12.65 1.87 USD | CN¥94.12B 13.89B USD | 0 | -CN¥1.02 -0.1 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€143.10 165.19 USD |
+2.88
|
€12.02B 13.88B USD | €72.80K 84.04K USD | €139.10 160.57 USD | €145.75 168.24 USD | €12.02B 13.88B USD | 62.76 | €2.28 2.63 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€143.40 165.53 USD |
+1.77
|
€11.34B 13.09B USD | €724.37K 836.17K USD | €139.20 160.68 USD | €145.75 168.24 USD | €11.34B 13.09B USD | 39.50 | €3.63 4.19 USD | ||
BE Semiconductor Industries
BESIY
US
|
$158.65 — |
+3.81
|
$12.55B — | $1.13K — | $157.88 — | $161.45 — | $12.55B — | 37.59 | $4.22 — |
|
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$671.00 21.32 USD |
-9.32
|
NT$353.55B 11.23B USD | NT$15.56M 494.4K USD | NT$666.00 21.16 USD | NT$704.00 22.37 USD | NT$353.55B 11.23B USD | 127.56 | NT$5.26 0.17 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$3,445.00 109.47 USD |
-7.52
|
NT$337.55B 10.73B USD | NT$1.31M 41.76K USD | NT$3,355.00 106.61 USD | NT$3,575.00 113.6 USD | NT$337.55B 10.73B USD | 78.83 | NT$43.70 1.39 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥43.95 6.48 USD |
-2.87
|
CN¥70.05B 10.34B USD | CN¥92.04M 13.58M USD | CN¥42.00 6.2 USD | CN¥44.87 6.62 USD | CN¥70.05B 10.34B USD | 20.25 | CN¥2.17 0.32 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.63 3.04 USD |
+2.18
|
CN¥68.18B 10.06B USD | CN¥88.16M 13.01M USD | CN¥19.13 2.82 USD | CN¥20.98 3.1 USD | CN¥68.18B 10.06B USD | 0 | -CN¥0.54 -0.07 USD | ||
Nova
NVMI
US
|
$313.18 — |
+11.73
|
$9.96B — | $463.56K — | $298.60 — | $316.19 — | $9.96B — | 35.87 | $8.73 — |
|
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,778 47.96 USD |
+0.19
|
¥1T 9.07B USD | ¥9M 52.75K USD | ¥7,125 43.93 USD | ¥7,935 48.93 USD | ¥1T 9.07B USD | 15.01 | ¥518 3.2 USD | ||
Onto Innovation
ONTO
US
|
$173.28 — |
+11.08
|
$8.50B — | $1.27M — | $166.52 — | $175.00 — | $8.50B — | 65.14 | $2.66 — |
|
|
Amkor
AMKR
US
|
$32.82 — |
+7.64
|
$8.13B — | $7.21M — | $31.72 — | $33.51 — | $8.13B — | 13.23 | $2.48 — |
|
|
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥195.47 28.84 USD |
+0.04
|
CN¥53.94B 7.96B USD | CN¥18.91M 2.79M USD | CN¥182.23 26.89 USD | CN¥202.10 29.82 USD | CN¥53.94B 7.96B USD | 58.52 | CN¥3.34 0.49 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.40 2.12 USD |
-4.32
|
CN¥51.62B 7.62B USD | CN¥174.96M 25.81M USD | CN¥14.20 2.1 USD | CN¥14.79 2.18 USD | CN¥51.62B 7.62B USD | 39.99 | CN¥0.36 0.05 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥36.98 5.46 USD |
-1.65
|
CN¥48.43B 7.15B USD | CN¥14.71M 2.17M USD | CN¥36.41 5.37 USD | CN¥38.20 5.64 USD | CN¥48.43B 7.15B USD | 176.09 | CN¥0.21 0.03 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥205.70 30.35 USD |
-3.88
|
CN¥46.97B 6.93B USD | CN¥8.24M 1.22M USD | CN¥199.58 29.45 USD | CN¥213.40 31.49 USD | CN¥46.97B 6.93B USD | 31.30 | CN¥6.57 0.97 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥227.80 33.61 USD |
-3.47
|
CN¥45.81B 6.76B USD | CN¥12.23M 1.81M USD | CN¥221.32 32.66 USD | CN¥243.71 35.96 USD | CN¥45.81B 6.76B USD | 59.47 | CN¥3.83 0.57 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥161.00 23.76 USD |
-2.42
|
CN¥44.90B 6.63B USD | CN¥16.92M 2.5M USD | CN¥156.53 23.1 USD | CN¥169.35 24.99 USD | CN¥44.90B 6.63B USD | 133.05 | CN¥1.21 0.18 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥216.55 31.95 USD |
-3.63
|
CN¥43.76B 6.46B USD | CN¥8.51M 1.26M USD | CN¥213.01 31.43 USD | CN¥231.99 34.23 USD | CN¥43.76B 6.46B USD | 1665.76 | CN¥0.13 0.02 USD | ||
FormFactor
FORM
US
|
$81.12 — |
+13.04
|
$6.36B — | $1.87M — | $77.13 — | $81.55 — | $6.36B — | 37.21 | $2.18 — |
|
|
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥85.67 12.64 USD |
-4.49
|
CN¥40.77B 6.02B USD | CN¥22.72M 3.35M USD | CN¥83.66 12.34 USD | CN¥88.46 13.05 USD | CN¥40.77B 6.02B USD | 41.18 | CN¥2.08 0.31 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,750.00 55.61 USD |
-7.41
|
NT$178.10B 5.66B USD | NT$3.89M 123.69K USD | NT$1,705.00 54.18 USD | NT$1,795.00 57.04 USD | NT$178.10B 5.66B USD | 120.44 | NT$14.53 0.46 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥84.41 12.45 USD |
-5.53
|
CN¥38.15B 5.63B USD | CN¥29.64M 4.37M USD | CN¥76.60 11.3 USD | CN¥85.33 12.59 USD | CN¥38.15B 5.63B USD | 61.16 | CN¥1.38 0.2 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥253.98 37.47 USD |
-5.66
|
CN¥35.07B 5.17B USD | CN¥4.29M 632.5K USD | CN¥245.51 36.22 USD | CN¥261.00 38.51 USD | CN¥35.07B 5.17B USD | 56.06 | CN¥4.53 0.67 USD | ||
ASMPT
ASMVY
US
|
$36.75 — |
-1
|
$5.14B — | $10.45K — | $36.20 — | $36.94 — | $5.14B — | 25.52 | $1.44 — |
|
|
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.13 1.94 USD |
-1.8
|
CN¥34.25B 5.05B USD | CN¥63.89M 9.43M USD | CN¥12.90 1.9 USD | CN¥13.86 2.05 USD | CN¥34.25B 5.05B USD | 29.84 | CN¥0.44 0.06 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$93.90 12.01 USD |
-7.03
|
HK$39.38B 5.04B USD | HK$6.32M 808.29K USD | HK$89.95 11.5 USD | HK$96.40 12.33 USD | HK$39.38B 5.04B USD | 26.82 | HK$3.50 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥227.80 33.61 USD |
-6.87
|
CN¥33.37B 4.92B USD | CN¥7.99M 1.18M USD | CN¥219.56 32.4 USD | CN¥238.00 35.12 USD | CN¥33.37B 4.92B USD | 59.79 | CN¥3.81 0.56 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.29 5.65 USD |
-0.26
|
CN¥32.41B 4.78B USD | CN¥126.75M 18.7M USD | CN¥37.00 5.46 USD | CN¥40.35 5.95 USD | CN¥32.41B 4.78B USD | 109.40 | CN¥0.35 0.05 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€30.17 34.83 USD |
+4.81
|
€4.13B 4.76B USD | €58.24K 67.23K USD | €28.58 32.99 USD | €30.44 35.14 USD | €4.13B 4.76B USD | 30.17 | €1.00 1.15 USD | ||
Camtek
CAMT
US
|
$97.05 — |
+5.58
|
$4.53B — | $898.98K — | $93.44 — | $98.90 — | $4.53B — | 36.48 | $2.66 — |
|
|
Soitec SA
0RMT.IL
GB
|
€93.47 107.9 USD |
+1.29
|
€3.81B 4.4B USD | €163.99K 189.3K USD | €90.34 104.28 USD | €97.66 112.73 USD | €3.81B 4.4B USD | 17.70 | €5.28 6.09 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.12 2.15 USD |
-4.53
|
MYR 19.18B 4.08B USD | MYR 18.23M 3.88M USD | MYR 9.88 2.1 USD | MYR 10.40 2.21 USD | MYR 19.18B 4.08B USD | 92.00 | MYR 0.11 0.02 USD | ||
Sumco
SUOPY
US
|
$23.16 — |
+6.34
|
$4.05B — | $9.22K — | $23.05 — | $23.31 — | $4.05B — | 0 | -$1.03 — |
|
|
AIXTRON SE
AIXA.F
DE
|
€30.42 35.11 USD |
+5.08
|
€3.43B 3.96B USD | €2.17K 2.5K USD | €29.06 33.54 USD | €30.44 35.14 USD | €3.43B 3.96B USD | 42.25 | €0.72 0.83 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.41 35.1 USD |
+5.12
|
€3.43B 3.96B USD | €1.03M 1.18M USD | €28.60 33.01 USD | €30.49 35.2 USD | €3.43B 3.96B USD | 42.23 | €0.72 0.83 USD | ||
Soitec SA
SOI.PA
FR
|
€94.34 108.9 USD |
+2.95
|
€3.38B 3.9B USD | €568.44K 656.17K USD | €90.32 104.26 USD | €97.66 112.73 USD | €3.38B 3.9B USD | 0 | -€6.23 -7.1 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,784 11 USD |
-6.64
|
¥624B 3.85B USD | ¥21M 127.79K USD | ¥1,644 10.13 USD | ¥1,830 11.29 USD | ¥624B 3.85B USD | 0 | -¥74 -0.4 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,295.00 104.7 USD |
-8.98
|
NT$120.09B 3.82B USD | NT$622.64K 19.78K USD | NT$3,260.00 103.59 USD | NT$3,360.00 106.76 USD | NT$120.09B 3.82B USD | 58.83 | NT$56.00 1.78 USD | ||
AIXTRON
AIXXF
US
|
$33.10 — |
+4.52
|
$3.73B — | $675.00 — | $32.97 — | $33.10 — | $3.73B — | 39.40 | $0.84 — |
|
|
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.17 11.24 USD |
-0.86
|
CN¥23.87B 3.52B USD | CN¥7.20M 1.06M USD | CN¥72.65 10.72 USD | CN¥79.50 11.73 USD | CN¥23.87B 3.52B USD | 56.84 | CN¥1.34 0.2 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$64.01 — |
+6.99
|
$3.35B — | $853.70K — | $62.19 — | $65.17 — | $3.35B — | 29.36 | $2.18 — |
|
|
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.29 3.88 USD |
-3.77
|
CN¥22.16B 3.27B USD | CN¥15.62M 2.3M USD | CN¥25.71 3.79 USD | CN¥26.84 3.96 USD | CN¥22.16B 3.27B USD | 31.67 | CN¥0.83 0.12 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$256.50 8.15 USD |
-8.88
|
NT$99.48B 3.16B USD | NT$3.50M 111.13K USD | NT$253.50 8.06 USD | NT$264.00 8.39 USD | NT$99.48B 3.16B USD | 217.37 | NT$1.18 0.04 USD | ||
ACM Research
ACMR
US
|
$44.61 — |
+13.48
|
$3.11B — | $1.42M — | $41.30 — | $44.86 — | $3.11B — | 27.88 | $1.60 — |
|
|
Axcelis
ACLS
US
|
$99.24 — |
+10.27
|
$3.06B — | $861.55K — | $96.44 — | $100.62 — | $3.06B — | 33.30 | $2.98 — |
|
|
Rorze Corporation
6323.T
JP
|
¥2,785 17.17 USD |
-4.31
|
¥483B 2.98B USD | ¥5M 33.24K USD | ¥2,560 15.79 USD | ¥2,826 17.43 USD | ¥483B 2.98B USD | 21.00 | ¥133 0.82 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥125.66 18.54 USD |
+3.86
|
CN¥19.19B 2.83B USD | CN¥4.08M 601.98K USD | CN¥112.27 16.57 USD | CN¥131.91 19.46 USD | CN¥19.19B 2.83B USD | 59.55 | CN¥2.11 0.31 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$144.50 4.59 USD |
-2.36
|
NT$88.75B 2.82B USD | NT$10.57M 335.89K USD | NT$133.50 4.24 USD | NT$148.00 4.7 USD | NT$88.75B 2.82B USD | 15.86 | NT$9.11 0.29 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$402.50 12.79 USD |
-7.89
|
NT$88.68B 2.82B USD | NT$2.11M 67.16K USD | NT$393.50 12.5 USD | NT$415.00 13.19 USD | NT$88.68B 2.82B USD | 19.76 | NT$20.36 0.65 USD | ||
IPG Photonics
IPGP
US
|
$65.31 — |
+5.29
|
$2.78B — | $441.84K — | $63.35 — | $65.43 — | $2.78B — | 69.47 | $0.94 — |
|
|
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥138.60 20.45 USD |
-6.94
|
CN¥18.04B 2.66B USD | CN¥7.81M 1.15M USD | CN¥127.88 18.87 USD | CN¥142.86 21.08 USD | CN¥18.04B 2.66B USD | 0 | -CN¥0.64 -0.09 USD | ||
Ambarella
AMBA
US
|
$58.55 — |
+6.13
|
$2.58B — | $1.09M — | $55.80 — | $59.00 — | $2.58B — | 0 | -$1.30 — |
|
|
AXT
AXTI
US
|
$38.88 — |
+5.88
|
$2.55B — | $11.30M — | $36.92 — | $40.50 — | $2.55B — | 79.34 | $0.49 — |
|
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥42.13 6.22 USD |
-4.7
|
CN¥17.10B 2.52B USD | CN¥6.15M 906.76K USD | CN¥41.00 6.05 USD | CN¥43.21 6.38 USD | CN¥17.10B 2.52B USD | 31.91 | CN¥1.32 0.19 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.35 5.81 USD |
-3.93
|
CN¥16.34B 2.41B USD | CN¥29.62M 4.37M USD | CN¥39.03 5.76 USD | CN¥41.09 6.06 USD | CN¥16.34B 2.41B USD | 38.96 | CN¥1.01 0.15 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,305.00 73.24 USD |
-7.62
|
NT$75.58B 2.4B USD | NT$439.24K 13.96K USD | NT$2,250.00 71.49 USD | NT$2,360.00 74.99 USD | NT$75.58B 2.4B USD | 59.16 | NT$38.96 1.24 USD | ||
Veeco Instruments
VECO
US
|
$37.19 — |
+11.85
|
$2.27B — | $1.10M — | $35.44 — | $37.25 — | $2.27B — | 90.70 | $0.41 — |
|
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥47.00 6.93 USD |
-4.26
|
CN¥14.79B 2.18B USD | CN¥23.47M 3.46M USD | CN¥46.64 6.88 USD | CN¥50.96 7.52 USD | CN¥14.79B 2.18B USD | 30.51 | CN¥1.54 0.23 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥8,672 53.47 USD |
-3.63
|
¥336B 2.07B USD | ¥3M 17.92K USD | ¥7,710 47.54 USD | ¥8,844 54.53 USD | ¥336B 2.07B USD | 18.60 | ¥466 2.87 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,087 37.53 USD |
-7.44
|
¥328B 2.02B USD | ¥4M 26.71K USD | ¥5,701 35.15 USD | ¥6,233 38.43 USD | ¥328B 2.02B USD | 10.53 | ¥578 3.56 USD | ||
Ultra Clean
UCTT
US
|
$41.13 — |
+10.56
|
$1.97B — | $2.00M — | $39.33 — | $41.56 — | $1.97B — | 70.91 | $0.58 — |
|
|
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$319.00 10.14 USD |
-7.8
|
NT$59.65B 1.9B USD | NT$8.60M 273.33K USD | NT$311.50 9.9 USD | NT$327.50 10.41 USD | NT$59.65B 1.9B USD | 85.52 | NT$3.73 0.12 USD | ||
Cohu
COHU
US
|
$38.49 — |
+10.29
|
$1.82B — | $1.44M — | $36.34 — | $39.00 — | $1.82B — | 0 | -$0.48 — |
|
|
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.51 1.11 USD |
-4.09
|
CN¥12.19B 1.8B USD | CN¥33.07M 4.88M USD | CN¥7.30 1.08 USD | CN¥7.66 1.13 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.21 -0.03 USD | ||
Aehr Test Systems
AEHR
US
|
$53.57 — |
+8.97
|
$1.75B — | $2.98M — | $50.80 — | $55.78 — | $1.75B — | 0 | -$0.23 — |
|
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.12 0.45 USD |
-7.02
|
MYR 8.22B 1.75B USD | MYR 94.92M 20.18M USD | MYR 2.08 0.44 USD | MYR 2.18 0.46 USD | MYR 8.22B 1.75B USD | 70.66 | MYR 0.03 0.006 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$97.50 3.1 USD |
-5.34
|
NT$54.88B 1.74B USD | NT$5.74M 182.37K USD | NT$92.70 2.95 USD | NT$100.50 3.19 USD | NT$54.88B 1.74B USD | 19.19 | NT$5.08 0.16 USD | ||
Photronics
PLAB
US
|
$27.36 — |
+7.29
|
$1.61B — | $1.12M — | $26.20 — | $27.59 — | $1.61B — | 9.73 | $2.81 — |
|
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥63.60 9.38 USD |
-3.23
|
CN¥10.83B 1.6B USD | CN¥10.18M 1.5M USD | CN¥61.83 9.12 USD | CN¥65.72 9.7 USD | CN¥10.83B 1.6B USD | 120.00 | CN¥0.53 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
