Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasil (3)
- China (41)
- Francia (4)
- Alemania (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italia (1)
- Japón (25)
- Malasia (12)
- México (10)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (67)
- Taiwán (51)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Tecnología (375)
- {{item.name}}
- Todos los sectores
- Tecnología (375)
Equipamiento Semiconductor y Materiales (375)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,742.48 — |
+6.54
|
$674.11B — | $2.06M — | $1,719.67 — | $1,769.40 — | $674.11B — | 58.22 | $30.04 — | ||
| ASML Holding N.V. 0QB8.IL | €1,532.60 1675.34 USD |
+4.48
|
€615.76B 673.1B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €615.76B 673.1B USD | 81.86 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASME.DE | €1,517.60 1658.94 USD |
+3.82
|
€584.91B 639.39B USD | €18.77K 20.52K USD | €1,419.60 1551.81 USD | €1,532.00 1674.68 USD | €584.91B 639.39B USD | 58.66 | €25.87 28.28 USD | ||
| ASML Holding N.V. ASML.AS | €1,514.60 1655.66 USD |
+3.58
|
€583.75B 638.12B USD | €840.74K 919.05K USD | €1,399.00 1529.3 USD | €1,532.00 1674.68 USD | €583.75B 638.12B USD | 58.52 | €25.88 28.29 USD | ||
| Applied Materials, Inc. 0R1A.IL | $494.50 — |
+3.56
|
$413.67B — | $1.00 — | $0.00 — | $0.00 — | $413.67B — | 65.23 | $7.58 — | ||
| Lam Research LRCX | $324.45 — |
+6.98
|
$405.75B — | $11.46M — | $315.00 — | $330.68 — | $405.75B — | 61.44 | $5.28 — | ||
| Applied Materials AMAT | $492.17 — |
+8.64
|
$390.76B — | $9.72M — | $471.12 — | $497.71 — | $390.76B — | 42.53 | $11.57 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| KLA KLAC | $2,108.06 — |
+9.27
|
$275.37B — | $1.17M — | $2,003.56 — | $2,135.21 — | $275.37B — | 59.71 | $35.30 — | ||
| Tokyo Electron Limited 8035.T | ¥55,020 371.4 USD |
-7.45
|
¥25T 169.66B USD | ¥4M 26.74K USD | ¥54,650 368.9 USD | ¥56,450 381.05 USD | ¥25T 169.66B USD | 44.05 | ¥1K 8.43 USD | ||
| Tokyo Electron Limited TOELY | $181.79 — |
+1.56
|
$165.37B — | $25.15K — | $177.48 — | $183.42 — | $165.37B — | 45.67 | $3.98 — | ||
| Tokyo Electron TOELF | $359.00 — |
-6.38
|
$163.29B — | $4.00 — | $359.00 — | $371.10 — | $163.29B — | 48.44 | $7.41 — | ||
| Advantest Corporation 6857.T | ¥25,235 170.34 USD |
-5.72
|
¥18T 123.56B USD | ¥10M 67.96K USD | ¥24,860 167.81 USD | ¥25,780 174.02 USD | ¥18T 123.56B USD | 52.08 | ¥485 3.27 USD | ||
| Advantest Corporation ATEYY | $165.50 — |
+7.81
|
$120.05B — | $17.65K — | $162.00 — | $167.51 — | $120.05B — | 51.55 | $3.21 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥585.74 81.44 USD |
-2.92
|
CN¥424.56B 59.03B USD | CN¥9.79M 1.36M USD | CN¥568.22 79.01 USD | CN¥598.80 83.26 USD | CN¥424.56B 59.03B USD | 76.36 | CN¥7.67 1.07 USD | ||
| Teradyne TER | $374.69 — |
+4.68
|
$58.65B — | $2.94M — | $368.41 — | $380.17 — | $58.65B — | 69.38 | $5.40 — | ||
| ASM International NV 0NX3.IL | €896.00 979.45 USD |
+4.08
|
€47.74B 52.19B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €47.74B 52.19B USD | 72.02 | €12.44 13.6 USD | ||
| ASM ASMIY | $1,017.93 — |
+3.72
|
$49.76B — | $508.00 — | $1,014.27 — | $1,037.73 — | $49.76B — | 41.83 | $24.33 — | ||
| Disco Corporation 6146.T | ¥67,480 455.51 USD |
-7.03
|
¥7T 49.41B USD | ¥2M 12.95K USD | ¥66,440 448.49 USD | ¥68,700 463.74 USD | ¥7T 49.41B USD | 54.05 | ¥1K 8.43 USD | ||
| Disco DSCSY | $44.05 — |
+4.26
|
$47.78B — | $62.24K — | $43.83 — | $44.34 — | $47.78B — | 56.47 | $0.78 — | ||
| ASM International NV ASM.AS | €890.00 972.89 USD |
+2.65
|
€43.51B 47.56B USD | €162.53K 177.67K USD | €822.00 898.56 USD | €899.20 982.95 USD | €43.51B 47.56B USD | 44.25 | €20.11 21.98 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥265.47 36.91 USD |
-3.82
|
CN¥248.74B 34.59B USD | CN¥21.10M 2.93M USD | CN¥261.60 36.37 USD | CN¥272.88 37.94 USD | CN¥248.74B 34.59B USD | 91.85 | CN¥2.89 0.4 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €280.50 306.62 USD |
+2.97
|
€23.57B 25.76B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €23.57B 25.76B USD | 123.02 | €2.28 2.49 USD | ||
| BE Semiconductor Industries BESIY | $321.90 — |
+5.51
|
$25.50B — | $2.69K — | $321.88 — | $329.10 — | $25.50B — | 136.97 | $2.35 — | ||
| BE Semiconductor Industries N.V. BESI.AS | €280.90 307.06 USD |
+3.5
|
€22.25B 24.32B USD | €463.36K 506.52K USD | €256.10 279.95 USD | €283.30 309.69 USD | €22.25B 24.32B USD | 147.84 | €1.90 2.08 USD | ||
| Lasertec Corporation 6920.T | ¥39,100 263.94 USD |
-7.3
|
¥4T 23.66B USD | ¥2M 15.89K USD | ¥38,760 261.64 USD | ¥40,670 274.53 USD | ¥4T 23.66B USD | 40.48 | ¥966 6.52 USD | ||
| Lasertec LSRCY | $50.61 — |
+2.06
|
$22.68B — | $5.08K — | $50.41 — | $51.26 — | $22.68B — | 41.82 | $1.21 — | ||
| Entegris ENTG | $132.71 — |
+5.82
|
$20.21B — | $2.74M — | $129.53 — | $135.46 — | $20.21B — | 76.71 | $1.73 — | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥200.40 27.86 USD |
-3.06
|
CN¥127.14B 17.68B USD | CN¥22.76M 3.16M USD | CN¥190.00 26.42 USD | CN¥206.00 28.64 USD | CN¥127.14B 17.68B USD | 84.20 | CN¥2.38 0.33 USD | ||
| MPI Corporation 6223.TWO | NT$5,515.00 175.24 USD |
-4.34
|
NT$540.37B 17.17B USD | NT$1.01M 32.17K USD | NT$5,190.00 164.91 USD | NT$5,650.00 179.53 USD | NT$540.37B 17.17B USD | 163.94 | NT$33.64 1.07 USD | ||
| Amkor Technology AMKR | $68.29 — |
+5.14
|
$16.93B — | $4.40M — | $66.77 — | $69.23 — | $16.93B — | 37.31 | $1.83 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥245.60 34.15 USD |
-2.15
|
CN¥118.53B 16.48B USD | CN¥9.29M 1.29M USD | CN¥235.00 32.68 USD | CN¥257.99 35.87 USD | CN¥118.53B 16.48B USD | 89.96 | CN¥2.73 0.38 USD | ||
| Nova NVMI | $507.96 — |
+6.77
|
$16.16B — | $535.61K — | $497.88 — | $526.35 — | $16.16B — | 63.65 | $7.98 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥11,760 79.38 USD |
-6.89
|
¥2T 15.01B USD | ¥2M 16.11K USD | ¥11,275 76.11 USD | ¥11,940 80.6 USD | ¥2T 15.01B USD | 24.18 | ¥486 3.28 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.65 0.65 USD |
-4.91
|
CN¥96.72B 13.45B USD | CN¥1.30B 180.92M USD | CN¥4.61 0.64 USD | CN¥4.89 0.68 USD | CN¥96.72B 13.45B USD | 19.37 | CN¥0.24 0.03 USD | ||
| Onto Innovation ONTO | $268.99 — |
+6.22
|
$13.38B — | $1.31M — | $262.01 — | $273.19 — | $13.38B — | 125.11 | $2.15 — | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥62.26 8.66 USD |
-6.85
|
CN¥94.49B 13.14B USD | CN¥121.57M 16.9M USD | CN¥61.08 8.49 USD | CN¥64.58 8.98 USD | CN¥94.49B 13.14B USD | 65.53 | CN¥0.95 0.13 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.44 1.73 USD |
-5.26
|
CN¥94.27B 13.11B USD | CN¥179.37M 24.94M USD | CN¥12.39 1.72 USD | CN¥13.05 1.81 USD | CN¥94.27B 13.11B USD | 0 | -CN¥0.91 -0.1 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥26.44 3.68 USD |
-7.2
|
CN¥87.38B 12.15B USD | CN¥156.32M 21.73M USD | CN¥26.20 3.64 USD | CN¥28.74 4 USD | CN¥87.38B 12.15B USD | 0 | -CN¥0.61 -0.08 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$698.00 22.18 USD |
-1.97
|
NT$367.79B 11.69B USD | NT$8.13M 258.27K USD | NT$641.00 20.37 USD | NT$698.00 22.18 USD | NT$367.79B 11.69B USD | 208.35 | NT$3.35 0.11 USD | ||
| FormFactor FORM | $124.25 — |
+6.47
|
$9.69B — | $2.20M — | $119.89 — | $126.25 — | $9.69B — | 141.19 | $0.88 — | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥149.28 20.76 USD |
-4.79
|
CN¥67.47B 9.38B USD | CN¥23.21M 3.23M USD | CN¥143.10 19.9 USD | CN¥155.00 21.55 USD | CN¥67.47B 9.38B USD | 169.63 | CN¥0.88 0.12 USD | ||
| ASMPT Limited ASMVY | $66.37 — |
+0.56
|
$9.28B — | $3.50K — | $65.66 — | $66.70 — | $9.28B — | 67.04 | $0.99 — | ||
| ASMPT Limited 0522.HK | HK$169.90 21.72 USD |
-3.47
|
HK$71.25B 9.11B USD | HK$4.67M 596.48K USD | HK$165.40 21.15 USD | HK$171.90 21.98 USD | HK$71.25B 9.11B USD | 65.34 | HK$2.60 0.33 USD | ||
| AIXTRON SE 0NP9.IL | €56.83 62.12 USD |
+3.31
|
€7.77B 8.5B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €7.77B 8.5B USD | 56.82 | €1.00 1.09 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥45.76 6.36 USD |
-6.4
|
CN¥59.92B 8.33B USD | CN¥30.65M 4.26M USD | CN¥45.71 6.36 USD | CN¥48.72 6.77 USD | CN¥59.92B 8.33B USD | 143.00 | CN¥0.32 0.04 USD | ||
| Sumco Corporation 3436.T | ¥3,522 23.77 USD |
-12.84
|
¥1T 8.31B USD | ¥15M 102.86K USD | ¥3,461 23.36 USD | ¥3,758 25.37 USD | ¥1T 8.31B USD | 0 | -¥33 -0.2 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥437.10 60.78 USD |
+2.15
|
CN¥59.25B 8.24B USD | CN¥3.81M 529.94K USD | CN¥415.08 57.71 USD | CN¥445.00 61.87 USD | CN¥59.25B 8.24B USD | 104.07 | CN¥4.20 0.58 USD | ||
| Sumco SUMCF | $23.30 — |
-16.79
|
$8.15B — | $1.00K — | $23.30 — | $23.30 — | $8.15B — | 0 | -$0.21 — | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥206.00 28.64 USD |
-10.24
|
CN¥57.45B 7.99B USD | CN¥13.64M 1.9M USD | CN¥201.23 27.98 USD | CN¥223.98 31.14 USD | CN¥57.45B 7.99B USD | 94.49 | CN¥2.18 0.3 USD | ||
| Sumco Corporation SUOPY | $45.56 — |
-5.38
|
$7.97B — | $300.00 — | $45.56 — | $45.96 — | $7.97B — | 0 | -$0.39 — | ||
| Camtek CAMT | $168.67 — |
+2.72
|
$7.77B — | $420.25K — | $167.37 — | $175.70 — | $7.77B — | 173.88 | $0.97 — | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥16.80 2.34 USD |
-7.08
|
CN¥55.83B 7.76B USD | CN¥331.16M 46.05M USD | CN¥16.55 2.3 USD | CN¥17.55 2.44 USD | CN¥55.83B 7.76B USD | 67.20 | CN¥0.25 0.03 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,495.00 79.28 USD |
-6.03
|
NT$230.83B 7.33B USD | NT$2.38M 75.56K USD | NT$2,390.00 75.94 USD | NT$2,530.00 80.39 USD | NT$230.83B 7.33B USD | 344.61 | NT$7.24 0.23 USD | ||
| AIXTRON SE AIXXF | $64.90 — |
+11.86
|
$7.32B — | $105.00 — | $64.90 — | $64.90 — | $7.32B — | 106.39 | $0.61 — | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥193.57 26.91 USD |
-3.79
|
CN¥51.36B 7.14B USD | CN¥13.98M 1.94M USD | CN¥191.00 26.56 USD | CN¥205.80 28.62 USD | CN¥51.36B 7.14B USD | 92.61 | CN¥2.09 0.29 USD | ||
| Soitec SA 0RMT.IL | €158.35 173.1 USD |
+8.59
|
€6.45B 7.06B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €6.45B 7.06B USD | 29.99 | €5.28 5.77 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥105.62 14.69 USD |
-8.16
|
CN¥50.27B 6.99B USD | CN¥23.79M 3.31M USD | CN¥104.70 14.56 USD | CN¥110.00 15.29 USD | CN¥50.27B 6.99B USD | 50.05 | CN¥2.11 0.29 USD | ||
| AIXTRON SE AIXA.F | €56.50 61.76 USD |
+7.37
|
€6.37B 6.97B USD | €7.57K 8.27K USD | €51.00 55.75 USD | €56.80 62.09 USD | €6.37B 6.97B USD | 106.60 | €0.53 0.58 USD | ||
| AIXTRON SE AIXA.DE | €56.46 61.72 USD |
+3.33
|
€6.37B 6.96B USD | €876.94K 958.61K USD | €50.98 55.73 USD | €56.88 62.18 USD | €6.37B 6.96B USD | 106.52 | €0.53 0.58 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥230.75 32.08 USD |
-6.65
|
CN¥46.53B 6.47B USD | CN¥7.72M 1.07M USD | CN¥228.08 31.71 USD | CN¥248.38 34.54 USD | CN¥46.53B 6.47B USD | 623.64 | CN¥0.37 0.05 USD | ||
| Soitec SLOIF | $180.07 — |
+13.97
|
$6.43B — | $1.04K — | $176.00 — | $181.19 — | $6.43B — | 0 | -$8.20 — | ||
| Soitec SLOIY | $89.80 — |
+8.32
|
$6.42B — | $665.00 — | $88.18 — | $89.80 — | $6.42B — | 0 | -$3.61 — | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥259.78 36.12 USD |
-4.84
|
CN¥45.46B 6.32B USD | CN¥5.08M 706.09K USD | CN¥255.00 35.46 USD | CN¥268.24 37.3 USD | CN¥45.46B 6.32B USD | 56.22 | CN¥4.62 0.64 USD | ||
| Soitec SA SOI.PA | €156.45 171.02 USD |
+6.68
|
€5.59B 6.11B USD | €558.10K 610.08K USD | €137.30 150.09 USD | €158.20 172.93 USD | €5.59B 6.11B USD | 0 | -€6.22 -6.7 USD | ||
| Soitec SA SOH1.DE | €154.50 168.89 USD |
+7.55
|
€5.52B 6.03B USD | €14.90K 16.28K USD | €139.95 152.98 USD | €158.05 172.77 USD | €5.52B 6.03B USD | 0 | -€6.22 -6.7 USD | ||
| AXT AXTI | $90.78 — |
+1.93
|
$5.94B — | $5.76M — | $89.08 — | $96.56 — | $5.94B — | 0 | -$0.33 — | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.01 2.23 USD |
-7.13
|
CN¥41.77B 5.81B USD | CN¥55.20M 7.67M USD | CN¥15.95 2.22 USD | CN¥17.01 2.37 USD | CN¥41.77B 5.81B USD | 61.57 | CN¥0.26 0.04 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$243.00 7.72 USD |
-10
|
NT$180.94B 5.75B USD | NT$13.25M 421.14K USD | NT$243.00 7.72 USD | NT$243.00 7.72 USD | NT$180.94B 5.75B USD | 66.21 | NT$3.67 0.12 USD | ||
| ACM Research ACMR | $80.57 — |
+5.61
|
$5.57B — | $1.39M — | $78.84 — | $83.83 — | $5.57B — | 61.50 | $1.31 — | ||
| Kulicke and Soffa Industries KLIC | $102.50 — |
+4.42
|
$5.36B — | $735.54K — | $100.01 — | $103.90 — | $5.36B — | 99.51 | $1.03 — | ||
| 3Peak Incorporated 688536.SS | CN¥277.50 38.58 USD |
-5.29
|
CN¥38.32B 5.33B USD | CN¥4.98M 692.06K USD | CN¥272.24 37.85 USD | CN¥288.53 40.12 USD | CN¥38.32B 5.33B USD | 143.04 | CN¥1.94 0.27 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥414.50 57.63 USD |
-7.03
|
CN¥37.25B 5.18B USD | CN¥4.98M 692.65K USD | CN¥401.00 55.76 USD | CN¥425.30 59.14 USD | CN¥37.25B 5.18B USD | 0 | -CN¥0.21 -0.02 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.92 1.24 USD |
-5.31
|
CN¥36.06B 5.01B USD | CN¥217.34M 30.22M USD | CN¥8.91 1.24 USD | CN¥9.69 1.35 USD | CN¥36.06B 5.01B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Axcelis ACLS | $154.76 — |
+5.16
|
$4.76B — | $519.96K — | $151.72 — | $160.35 — | $4.76B — | 48.06 | $3.22 — | ||
| IPG Photonics IPGP | $111.27 — |
+3.63
|
$4.72B — | $316.51K — | $108.29 — | $112.80 — | $4.72B — | 158.95 | $0.70 — | ||
| Rorze Corporation 6323.T | ¥3,942 26.61 USD |
-6.79
|
¥684B 4.61B USD | ¥2M 15.32K USD | ¥3,807 25.7 USD | ¥4,084 27.57 USD | ¥684B 4.61B USD | 36.10 | ¥109 0.74 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥79.81 11.1 USD |
-4.72
|
CN¥32.39B 4.5B USD | CN¥12.04M 1.67M USD | CN¥78.20 10.87 USD | CN¥82.88 11.52 USD | CN¥32.39B 4.5B USD | 71.25 | CN¥1.12 0.16 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥14.94 2.08 USD |
-7.49
|
CN¥31.25B 4.34B USD | CN¥302.94M 42.12M USD | CN¥14.71 2.05 USD | CN¥16.34 2.27 USD | CN¥31.25B 4.34B USD | 71.14 | CN¥0.21 0.03 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥87.83 12.21 USD |
-6.01
|
CN¥27.52B 3.83B USD | CN¥11.34M 1.58M USD | CN¥86.86 12.08 USD | CN¥91.09 12.67 USD | CN¥27.52B 3.83B USD | 77.72 | CN¥1.13 0.16 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥16.73 2.33 USD |
-5.27
|
CN¥27.15B 3.78B USD | CN¥127.98M 17.79M USD | CN¥16.52 2.3 USD | CN¥17.99 2.5 USD | CN¥27.15B 3.78B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ultra Clean UCTT | $83.93 — |
+2.27
|
$3.76B — | $799.27K — | $82.67 — | $89.00 — | $3.76B — | 0 | -$4.29 — | ||
| Veeco Instruments VECO | $61.04 — |
+4.43
|
$3.73B — | $913.83K — | $58.80 — | $62.78 — | $3.73B — | 160.63 | $0.38 — | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,565.00 113.28 USD |
+8.03
|
NT$116.89B 3.71B USD | NT$1.42M 45.2K USD | NT$2,975.00 94.53 USD | NT$3,580.00 113.76 USD | NT$116.89B 3.71B USD | 117.65 | NT$30.30 0.96 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥30.78 4.28 USD |
-7.48
|
CN¥25.61B 3.56B USD | CN¥30.87M 4.29M USD | CN¥30.15 4.19 USD | CN¥32.16 4.47 USD | CN¥25.61B 3.56B USD | 54.96 | CN¥0.56 0.08 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥106.40 14.79 USD |
-5.99
|
CN¥25.48B 3.54B USD | CN¥8.17M 1.14M USD | CN¥105.97 14.73 USD | CN¥110.21 15.32 USD | CN¥25.48B 3.54B USD | 82.48 | CN¥1.29 0.18 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥12,980 87.62 USD |
-9.29
|
¥503B 3.4B USD | ¥979K 6.61K USD | ¥12,770 86.2 USD | ¥13,540 91.4 USD | ¥503B 3.4B USD | 41.66 | ¥312 2.1 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥27.75 3.86 USD |
-5.03
|
CN¥23.49B 3.27B USD | CN¥54.15M 7.53M USD | CN¥27.49 3.82 USD | CN¥29.19 4.06 USD | CN¥23.49B 3.27B USD | 81.61 | CN¥0.34 0.05 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥56.35 7.84 USD |
-6.21
|
CN¥23.40B 3.25B USD | CN¥21.34M 2.97M USD | CN¥55.10 7.66 USD | CN¥59.00 8.2 USD | CN¥23.40B 3.25B USD | 61.24 | CN¥0.92 0.13 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$261.00 8.29 USD |
-10
|
NT$101.23B 3.22B USD | NT$373.48K 11.87K USD | NT$261.00 8.29 USD | NT$261.00 8.29 USD | NT$101.23B 3.22B USD | 185.10 | NT$1.41 0.04 USD | ||
| Ambarella AMBA | $68.72 — |
+8.19
|
$3.01B — | $1.79M — | $64.67 — | $69.50 — | $3.01B — | 0 | -$1.61 — | ||
| Aehr Test Systems, Inc. AEHR | $95.58 — |
-2.92
|
$3.01B — | $1.81M — | $93.65 — | $105.00 — | $3.01B — | 0 | -$0.38 — | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$141.00 4.48 USD |
-7.54
|
NT$86.60B 2.75B USD | NT$13.75M 436.93K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$86.60B 2.75B USD | 21.10 | NT$6.68 0.21 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 6.74 1.43 USD |
-2.32
|
MYR 12.76B 2.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.76B 2.71B USD | 84.25 | MYR 0.08 0.02 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,030.00 96.28 USD |
-3.81
|
NT$85.19B 2.71B USD | NT$312.38K 9.93K USD | NT$2,835.00 90.08 USD | NT$3,075.00 97.71 USD | NT$85.19B 2.71B USD | 68.95 | NT$43.94 1.4 USD | ||
| Cohu COHU | $52.51 — |
+5.42
|
$2.48B — | $955.75K — | $51.31 — | $54.03 — | $2.48B — | 0 | -$1.19 — | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥54.42 7.57 USD |
-6.72
|
CN¥17.16B 2.39B USD | CN¥10.05M 1.4M USD | CN¥53.40 7.42 USD | CN¥58.29 8.1 USD | CN¥17.16B 2.39B USD | 44.24 | CN¥1.23 0.17 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$612.00 19.45 USD |
-6.42
|
NT$74.02B 2.35B USD | NT$2.17M 68.81K USD | NT$589.00 18.72 USD | NT$618.00 19.64 USD | NT$74.02B 2.35B USD | 5100.00 | NT$0.12 0.003 USD | ||
| Ichor ICHR | $66.75 — |
+6.1
|
$2.33B — | $698.21K — | $64.33 — | $68.38 — | $2.33B — | 0 | -$1.48 — | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥42.84 5.96 USD |
+3.08
|
CN¥16.52B 2.3B USD | CN¥72.04M 10.02M USD | CN¥38.99 5.42 USD | CN¥45.01 6.26 USD | CN¥16.52B 2.3B USD | 153.00 | CN¥0.28 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}