Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- Francia (4)
- Alemania (74)
- Hong Kong (6)
- Israel (4)
- Italia (2)
- Japón (24)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (8)
- Taiwán (60)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnología (350)
- {{item.name}}
- Todos los sectores
- Tecnología (350)
Equipamiento Semiconductor y Materiales (350)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $766.26 — |
+2.38
|
$306.24B — | $97 — | $766.26 — | $772.95 — | $306.24B — | 38.66 | $19.82 — | |
| ASML Holding ASML | $746.51 — |
-1.36
|
$298.24B — | $1.23M — | $744.81 — | $756.39 — | $298.24B — | 29.58 | $25.23 — | |
| ASML Holding N.V. 0QB8.IL | $676.7 739.72 USD |
+1.9
|
$271.88B 297.2B USD | $22.81K 24.93K USD | $656.9 718.08 USD | $689.9 754.15 USD | $271.88B 297.2B USD | 36.14 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $675.9 738.85 USD |
+2.29
|
$267.9B 292.85B USD | $247.67K 270.73K USD | $674.4 737.21 USD | $688.1 752.19 USD | $267.9B 292.85B USD | 30.52 | $22.14 24.2 USD | |
| ASML Holding N.V. ASME.DE | $675.9 738.85 USD |
+2.24
|
$267.77B 292.71B USD | $1.58K 1.72K USD | $675.8 738.74 USD | $686.7 750.66 USD | $267.77B 292.71B USD | 30.51 | $22.15 24.21 USD | |
| Applied Materials, Inc. 0R1A.IL | $166.3 — |
+3.04
|
$139.12B — | $135 — | $165.41 — | $166.3 — | $139.12B — | 21.93 | $7.58 — | |
| Applied Materials AMAT | $161.59 — |
-0.15
|
$129.68B — | $6.69M — | $160.88 — | $163.67 — | $129.68B — | 19.65 | $8.22 — | |
| Lam Research LRCX | $84 — |
+0.07
|
$107.45B — | $9.33M — | $83.58 — | $85.03 — | $107.45B — | 23.39 | $3.59 — | |
| KLA KLAC | $777.5 — |
-1.47
|
$102.82B — | $903.51K — | $776.19 — | $796.3 — | $102.82B — | 28.25 | $27.52 — | |
| Tokyo Electron Limited 8035.T | $24,150 163.02 USD |
+4.25
|
$11.06T 74.68B USD | $4.08M 27.56K USD | $23,615 159.41 USD | $24,150 163.02 USD | $11.06T 74.68B USD | 20.48 | $1.18K 7.96 USD | |
| Tokyo Electron Limited TOELY | $79.7 — |
-2.96
|
$73.23B — | $23.82K — | $79.45 — | $80.61 — | $73.23B — | 19.29 | $4.13 — | |
| Advantest Corporation 6857.T | $7,643 51.59 USD |
+5.35
|
$5.61T 37.86B USD | $24.12M 162.83K USD | $7,367 49.73 USD | $7,651 51.65 USD | $5.61T 37.86B USD | 35.11 | $217.65 1.47 USD | |
| Advantest Corporation ATEYY | $50.21 — |
-1.03
|
$36.88B — | $18.66K — | $49.96 — | $50.54 — | $36.88B — | 32.81 | $1.53 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $425.24 59.13 USD |
+1.89
|
$227.15B 31.58B USD | $3.61M 502.18K USD | $418.71 58.22 USD | $425.98 59.23 USD | $227.15B 31.58B USD | 37.33 | $11.39 1.58 USD | |
| ASM International NV 0NX3.IL | $505.2 552.25 USD |
+4.25
|
$26.92B 29.43B USD | $1.94K 2.12K USD | $496.2 542.41 USD | $508 555.31 USD | $26.92B 29.43B USD | 40.61 | $12.44 13.6 USD | |
| ASM ASMIY | $547 — |
-1
|
$27.22B — | $586 — | $545.05 — | $551.5 — | $27.22B — | 49.05 | $11.15 — | |
| ASM International NV ASM.AS | $505 552.03 USD |
+4.25
|
$24.77B 27.08B USD | $69.39K 75.85K USD | $495.7 541.87 USD | $508.4 555.75 USD | $24.77B 27.08B USD | 51.63 | $9.78 10.69 USD | |
| Disco Corporation 6146.T | $34,830 235.11 USD |
+3.85
|
$3.77T 25.48B USD | $5.31M 35.84K USD | $34,000 229.51 USD | $35,210 237.68 USD | $3.77T 25.48B USD | 30.45 | $1.14K 7.72 USD | |
| Disco DSCSY | $23.17 — |
-3.34
|
$25.21B — | $16.93K — | $23.13 — | $23.53 — | $25.21B — | 28.96 | $0.8 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.71 24.57 USD |
+3.38
|
$110.44B 15.36B USD | $5.36M 744.65K USD | $171.06 23.78 USD | $177.19 24.64 USD | $110.44B 15.36B USD | 65.44 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.53 2.02 USD |
+1.25
|
$110.11B 15.31B USD | $43.39M 6.03M USD | $14.31 1.99 USD | $14.54 2.02 USD | $110.11B 15.31B USD | 0 | -$1.02 -0.1 USD | |
| Teradyne TER | $80.25 — |
-1.82
|
$12.87B — | $2.7M — | $79.91 — | $82.47 — | $12.87B — | 22.73 | $3.53 — | |
| TCL Technology Group Corporation 000100.SZ | $4.38 0.61 USD |
-0.23
|
$82.25B 11.44B USD | $155.92M 21.68M USD | $4.37 0.61 USD | $4.41 0.61 USD | $82.25B 11.44B USD | 36.50 | $0.12 0.02 USD | |
| Entegris ENTG | $72.63 — |
-3.07
|
$11B — | $2.68M — | $72.48 — | $75.05 — | $11B — | 35.60 | $2.04 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $111.9 122.32 USD |
+2.61
|
$9.4B 10.28B USD | $31.86K 34.83K USD | $111.6 121.99 USD | $114.1 124.73 USD | $9.4B 10.28B USD | 49.07 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $112.65 123.14 USD |
+3.45
|
$8.9B 9.73B USD | $203.23K 222.15K USD | $111.6 121.99 USD | $114.1 124.73 USD | $8.9B 9.73B USD | 49.62 | $2.27 2.48 USD | |
| BE Semiconductor Industries BESIY | $121.75 — |
-2.37
|
$9.73B — | $15 — | $121.75 — | $121.75 — | $9.73B — | 47.18 | $2.58 — | |
| Lasertec LSRCY | $20.73 — |
-0.14
|
$9.39B — | $5.11K — | $20.71 — | $20.76 — | $9.39B — | 19.01 | $1.09 — | |
| Lasertec Corporation 6920.T | $15,270 103.08 USD |
+1.8
|
$1.38T 9.3B USD | $5.64M 38.07K USD | $15,055 101.63 USD | $15,645 105.61 USD | $1.38T 9.3B USD | 19.61 | $778.5 5.26 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.66 2.59 USD |
+1.69
|
$51.26B 7.13B USD | $11.26M 1.57M USD | $18.25 2.54 USD | $18.7 2.6 USD | $51.26B 7.13B USD | 0 | -$0.36 -0.05 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,690 72.16 USD |
+1.62
|
$1.01T 6.81B USD | $990.9K 6.69K USD | $10,510 70.95 USD | $10,890 73.51 USD | $1.01T 6.81B USD | 14.72 | $725.88 4.9 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $102.37 14.23 USD |
+1.92
|
$45.17B 6.28B USD | $815.92K 113.45K USD | $100.57 13.98 USD | $102.56 14.26 USD | $45.17B 6.28B USD | 34.23 | $2.99 0.42 USD | |
| Nova NVMI | $200.89 — |
+1.41
|
$5.91B — | $329K — | $199.17 — | $202.38 — | $5.91B — | 30.30 | $6.63 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.91 3.32 USD |
+2.57
|
$36.29B 5.05B USD | $22.91M 3.18M USD | $23.28 3.24 USD | $23.94 3.33 USD | $36.29B 5.05B USD | 53.13 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.31 3.8 USD |
+1.3
|
$35.76B 4.97B USD | $4.52M 628.42K USD | $26.89 3.74 USD | $27.39 3.81 USD | $35.76B 4.97B USD | 17.73 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $93.62 — |
-2.53
|
$4.58B — | $679.68K — | $93.39 — | $96.43 — | $4.58B — | 21.18 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.23 1.7 USD |
+1.66
|
$31.9B 4.44B USD | $11.49M 1.6M USD | $12.03 1.67 USD | $12.25 1.7 USD | $31.9B 4.44B USD | 27.17 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.68 1.07 USD |
+1.72
|
$31.05B 4.32B USD | $22.73M 3.16M USD | $7.56 1.05 USD | $7.67 1.07 USD | $31.05B 4.32B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.94 1.24 USD |
+2.88
|
$28.65B 3.98B USD | $36.61M 5.09M USD | $8.69 1.21 USD | $8.95 1.24 USD | $28.65B 3.98B USD | 52.58 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.76 5.81 USD |
+1.58
|
$26.33B 3.66B USD | $10.2M 1.42M USD | $41.03 5.7 USD | $41.85 5.82 USD | $26.33B 3.66B USD | 46.92 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.99 7.51 USD |
+1.09
|
$25.7B 3.57B USD | $4.43M 615.78K USD | $53.2 7.4 USD | $54.03 7.51 USD | $25.7B 3.57B USD | 29.02 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.45 4.09 USD |
+3.01
|
$24.5B 3.41B USD | $9.49M 1.32M USD | $28.51 3.96 USD | $29.48 4.1 USD | $24.5B 3.41B USD | 48.27 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.57 4.67 USD |
+2.29
|
$23.8B 3.31B USD | $21.56M 3M USD | $32.9 4.57 USD | $33.71 4.69 USD | $23.8B 3.31B USD | 59.94 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $173.76 24.16 USD |
+1.21
|
$22.45B 3.12B USD | $2.19M 304.62K USD | $169.5 23.57 USD | $174.96 24.33 USD | $22.45B 3.12B USD | 39.49 | $4.4 0.61 USD | |
| Camtek CAMT | $65.28 — |
-1.12
|
$2.98B — | $251.13K — | $65.09 — | $66.75 — | $2.98B — | 25.01 | $2.61 — | |
| ASMPT 0522.HK | $53.85 6.89 USD |
+1.7
|
$22.43B 2.87B USD | $1.08M 138.52K USD | $52.65 6.73 USD | $53.85 6.89 USD | $22.43B 2.87B USD | 64.87 | $0.83 0.11 USD | |
| IPG Photonics IPGP | $66.78 — |
-0.27
|
$2.84B — | $321.46K — | $65.95 — | $67.14 — | $2.84B — | 0 | -$4.52 — | |
| ASMPT Limited ASMVY | $20.08 — |
+0.35
|
$2.81B — | $48 — | $20.08 — | $20.16 — | $2.81B — | 62.75 | $0.32 — | |
| 3Peak Incorporated 688536.SS | $151.9 21.12 USD |
+6.6
|
$20.14B 2.8B USD | $4.37M 607.34K USD | $141.08 19.62 USD | $153.8 21.38 USD | $20.14B 2.8B USD | 0 | -$1.01 -0.1 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.39 9.93 USD |
+2.15
|
$19.95B 2.77B USD | $2.44M 339.39K USD | $70.02 9.74 USD | $71.4 9.93 USD | $19.95B 2.77B USD | 24.03 | $2.97 0.41 USD | |
| Powertech Technology Inc. 6239.TW | $117 3.72 USD |
0
|
$86.61B 2.75B USD | $2.9M 92.18K USD | $117 3.72 USD | $118.5 3.77 USD | $86.61B 2.75B USD | 12.95 | $9.03 0.29 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.66 11.35 USD |
+1.68
|
$19.56B 2.72B USD | $1.51M 210.53K USD | $80.34 11.17 USD | $81.77 11.37 USD | $19.56B 2.72B USD | 43.66 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.87 10.13 USD |
+1.35
|
$19.33B 2.69B USD | $2.94M 408.21K USD | $71.91 10 USD | $73.2 10.18 USD | $19.33B 2.69B USD | 38.76 | $1.88 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $94.65 13.16 USD |
+2
|
$19.04B 2.65B USD | $2.08M 289.13K USD | $92.57 12.87 USD | $95.16 13.23 USD | $19.04B 2.65B USD | 104.01 | $0.91 0.13 USD | |
| Ambarella AMBA | $62.4 — |
-0.13
|
$2.65B — | $647.68K — | $61.92 — | $63.62 — | $2.65B — | 0 | -$2.84 — | |
| MPI Corporation 6223.TWO | $795 25.26 USD |
+5.86
|
$74.91B 2.38B USD | $5.31M 168.77K USD | $747 23.74 USD | $802 25.48 USD | $74.91B 2.38B USD | 28.84 | $27.56 0.88 USD | |
| Sumco Corporation 3436.T | $1,004.5 6.78 USD |
+1.6
|
$351.28B 2.37B USD | $5.1M 34.42K USD | $996.7 6.73 USD | $1,028 6.94 USD | $351.28B 2.37B USD | 19.64 | $51.12 0.35 USD | |
| Soitec SA SOI.PA | $47.16 51.55 USD |
+6.03
|
$2.04B 2.23B USD | $253.83K 277.47K USD | $45.1 49.3 USD | $47.8 52.25 USD | $2.04B 2.23B USD | 18.56 | $2.54 2.78 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $113 3.59 USD |
0
|
$69.4B 2.21B USD | $3.15M 99.96K USD | $112.5 3.57 USD | $114.5 3.64 USD | $69.4B 2.21B USD | 16.11 | $7.01 0.22 USD | |
| Soitec SA 0RMT.IL | $46.91 51.28 USD |
+3.89
|
$1.91B 2.09B USD | $9.63K 10.53K USD | $45 49.19 USD | $47.73 52.18 USD | $1.91B 2.09B USD | 8.88 | $5.28 5.77 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.49 2.43 USD |
+1.8
|
$14.81B 2.06B USD | $27.62M 3.84M USD | $17.13 2.38 USD | $17.54 2.44 USD | $14.81B 2.06B USD | 69.95 | $0.25 0.03 USD | |
| Rorze Corporation 6323.T | $1,690 11.41 USD |
+2.3
|
$297.09B 2.01B USD | $1.1M 7.43K USD | $1,664 11.23 USD | $1,692.5 11.42 USD | $297.09B 2.01B USD | 12.61 | $133.98 0.9 USD | |
| AIXTRON SE 0NP9.IL | $12.72 13.9 USD |
+2.33
|
$1.74B 1.9B USD | $39.63K 43.32K USD | $12.58 13.75 USD | $12.92 14.12 USD | $1.74B 1.9B USD | 12.72 | $1 1.09 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.4 0.89 USD |
+2.07
|
$13.48B 1.87B USD | $16.58M 2.3M USD | $6.29 0.87 USD | $6.42 0.89 USD | $13.48B 1.87B USD | 21.33 | $0.3 0.04 USD | |
| Axcelis ACLS | $57.55 — |
-3.55
|
$1.85B — | $516.86K — | $57.4 — | $60.6 — | $1.85B — | 10.54 | $5.46 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.9 4.02 USD |
-1.37
|
$13.26B 1.84B USD | $24.57M 3.42M USD | $28.41 3.95 USD | $30.2 4.2 USD | $13.26B 1.84B USD | 87.57 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.92 4.3 USD |
+1.91
|
$12.84B 1.79B USD | $4.75M 660.53K USD | $30.38 4.22 USD | $30.93 4.3 USD | $12.84B 1.79B USD | 28.89 | $1.07 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $32.42 — |
-0.83
|
$1.71B — | $637.59K — | $32.22 — | $32.73 — | $1.71B — | 87.62 | $0.37 — | |
| AIXTRON SE AIXA.DE | $12.72 13.9 USD |
+2.75
|
$1.43B 1.57B USD | $271.31K 296.58K USD | $12.6 13.77 USD | $12.93 14.13 USD | $1.43B 1.57B USD | 14.44 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $12.64 13.82 USD |
+0.96
|
$1.42B 1.56B USD | $1.43K 1.56K USD | $12.64 13.82 USD | $12.92 14.12 USD | $1.42B 1.56B USD | 14.36 | $0.88 0.96 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.83 0.95 USD |
+2.25
|
$11.09B 1.54B USD | $15.87M 2.21M USD | $6.66 0.93 USD | $6.84 0.95 USD | $11.09B 1.54B USD | 0 | -$0.37 -0.05 USD | |
| Inari Amertron Berhad 0166.KL | $1.91 0.41 USD |
+3.24
|
$7.24B 1.54B USD | $19.27M 4.1M USD | $1.86 0.4 USD | $1.94 0.41 USD | $7.24B 1.54B USD | 31.83 | $0.06 0.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.41 4.65 USD |
+2.14
|
$10.55B 1.47B USD | $2.74M 381.16K USD | $32.66 4.54 USD | $33.54 4.66 USD | $10.55B 1.47B USD | 10.12 | $3.3 0.46 USD | |
| Faraday Technology Corporation 3035.TW | $176 5.59 USD |
+1.44
|
$45.86B 1.46B USD | $3.17M 100.62K USD | $173.5 5.51 USD | $178 5.66 USD | $45.86B 1.46B USD | 41.60 | $4.23 0.13 USD | |
| ACM Research ACMR | $22.71 — |
-2.49
|
$1.45B — | $536.66K — | $22.68 — | $23.28 — | $1.45B — | 14.46 | $1.57 — | |
| ViTrox Corporation Berhad 0097.KL | $3.32 0.71 USD |
+2.79
|
$6.29B 1.34B USD | $1.76M 374.23K USD | $3.23 0.69 USD | $3.35 0.71 USD | $6.29B 1.34B USD | 66.39 | $0.05 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.71 3.16 USD |
+3.79
|
$9.16B 1.27B USD | $5.33M 740.64K USD | $22.25 3.09 USD | $22.97 3.19 USD | $9.16B 1.27B USD | 38.49 | $0.59 0.08 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.2 2.45 USD |
+0.92
|
$37.36B 1.19B USD | $3.89M 123.46K USD | $76.7 2.44 USD | $77.8 2.47 USD | $37.36B 1.19B USD | 13.56 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $76.3 2.42 USD |
+2.55
|
$36.16B 1.15B USD | $6.9M 219.13K USD | $75 2.38 USD | $76.4 2.43 USD | $36.16B 1.15B USD | 16.95 | $4.5 0.14 USD | |
| Veeco Instruments VECO | $19.58 — |
-1.01
|
$1.14B — | $469.36K — | $19.54 — | $20.05 — | $1.14B — | 18.47 | $1.06 — | |
| Grand Process Technology Corporation 3131.TWO | $1,190 37.81 USD |
-2.86
|
$34.77B 1.1B USD | $1.23M 39.15K USD | $1,190 37.81 USD | $1,255 39.88 USD | $34.77B 1.1B USD | 37.50 | $31.73 1.01 USD | |
| Photronics PLAB | $16.94 — |
-15.55
|
$1.08B — | $3.2M — | $16.77 — | $18.87 — | $1.08B — | 8.77 | $1.93 — | |
| TECHSEM 300046.SZ | $32.52 4.52 USD |
+9.05
|
$7.69B 1.07B USD | $37.63M 5.23M USD | $30.58 4.25 USD | $33.58 4.67 USD | $7.69B 1.07B USD | 125.07 | $0.26 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.15 0.44 USD |
+0.64
|
$7.61B 1.06B USD | $84.98M 11.82M USD | $3.08 0.43 USD | $3.17 0.44 USD | $7.61B 1.06B USD | 0 | -$0.83 -0.1 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $301 9.56 USD |
+1.01
|
$32.45B 1.03B USD | $736.52K 23.4K USD | $297.5 9.45 USD | $303 9.63 USD | $32.45B 1.03B USD | 12.68 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56.9 1.81 USD |
+0.18
|
$32.37B 1.03B USD | $555.41K 17.65K USD | $56.4 1.79 USD | $57.4 1.82 USD | $32.37B 1.03B USD | 12.75 | $4.46 0.14 USD | |
| Machvision Inc. 3563.TW | $555 17.64 USD |
+2.78
|
$32.27B 1.03B USD | $2.51M 79.79K USD | $528 16.78 USD | $556 17.67 USD | $32.27B 1.03B USD | 54.35 | $10.21 0.32 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,810 25.72 USD |
+4.38
|
$147.6B 996.35M USD | $1.06M 7.17K USD | $3,750 25.31 USD | $3,840 25.92 USD | $147.6B 996.35M USD | 15.96 | $238.71 1.61 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.22 2.53 USD |
+2.76
|
$7.03B 976.96M USD | $9.91M 1.38M USD | $17.67 2.46 USD | $18.25 2.54 USD | $7.03B 976.96M USD | 70.07 | $0.26 0.04 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+1.37
|
$29.18B 927.27M USD | $762.6K 24.23K USD | $853 27.1 USD | $893 28.38 USD | $29.18B 927.27M USD | 40.88 | $21.77 0.69 USD | |
| Ultra Clean UCTT | $20.27 — |
-1.98
|
$915.17M — | $359.69K — | $20.19 — | $20.73 — | $915.17M — | 32.69 | $0.62 — | |
| Daqo New Energy DQ | $13.61 — |
-2.72
|
$912.64M — | $363.25K — | $13.51 — | $13.95 — | $912.64M — | 0 | -$6.51 — | |
| Formosa Sumco Technology Corporation 3532.TW | $74 2.35 USD |
+0.82
|
$28.7B 911.97M USD | $464.91K 14.77K USD | $73.2 2.33 USD | $74.3 2.36 USD | $28.7B 911.97M USD | 24.91 | $2.97 0.09 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.83 0.95 USD |
+1.04
|
$6.56B 911.96M USD | $13.67M 1.9M USD | $6.7 0.93 USD | $6.9 0.96 USD | $6.56B 911.96M USD | 40.17 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $70.85 9.85 USD |
-0.21
|
$6.4B 890.19M USD | $3.01M 419.03K USD | $70.4 9.79 USD | $72.64 10.1 USD | $6.4B 890.19M USD | 0 | -$2.12 -0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $191 6.07 USD |
+0.26
|
$27.83B 884.15M USD | $6.61M 209.88K USD | $190.5 6.05 USD | $194.5 6.18 USD | $27.83B 884.15M USD | 32.64 | $5.85 0.19 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $294.5 9.36 USD |
+3.7
|
$27.25B 865.89M USD | $333.38K 10.59K USD | $286 9.09 USD | $294.5 9.36 USD | $27.25B 865.89M USD | 950.00 | $0.31 0.009 USD | |
| SUSS MicroTec SE SMHN.DE | $40.34 44.1 USD |
+4.24
|
$771.12M 842.94M USD | $59.39K 64.92K USD | $39.92 43.64 USD | $41.56 45.43 USD | $771.12M 842.94M USD | 13.62 | $2.96 3.24 USD | |
| Cohu COHU | $17.71 — |
-0.17
|
$823.56M — | $569.82K — | $17.54 — | $18.28 — | $823.56M — | 0 | -$1.84 — | |
| TOWA Corporation 6315.T | $1,562 10.54 USD |
+1.56
|
$117.16B 790.86M USD | $1.94M 13.06K USD | $1,544 10.42 USD | $1,584 10.69 USD | $117.16B 790.86M USD | 14.42 | $108.28 0.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}