$3.76T
Сapitalización del mercado total
$276.57B
Volumen total
BTC 62.18%     ETH 9.60%
Predominio

Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $797.9
-0.52
$313.73B $535.53K $796.52 $801.55 $313.73B 30.79 $25.91
ASML Holding N.V.  0QB8.IL $679.65 742.95 USD
-1.34
$273.06B 298.5B USD $182.56K 199.56K USD $668.5 730.76 USD $699.9 765.09 USD $273.06B 298.5B USD 36.30 $18.72 20.46 USD
ASML Holding N.V.  ASML.AS $683.9 747.6 USD
-0.88
$268.91B 293.95B USD $449.98K 491.89K USD $677 740.05 USD $687.8 751.86 USD $268.91B 293.95B USD 30.87 $22.15 24.21 USD
Applied Materials, Inc.  0R1A.IL $197.65
0
$165.34B $2K $195.31 $198.37 $165.34B 26.07 $7.58
Applied Materials  AMAT $198.31
+0.14
$159.14B $2.15M $196.15 $198.5 $159.14B 24.12 $8.22
Lam Research  LRCX $101.8
+0.73
$130.21B $3.35M $100.27 $101.93 $130.21B 28.35 $3.59
KLA  KLAC $927.58
-0.11
$122.66B $240.98K $921.21 $930.18 $122.66B 33.74 $27.49
Tokyo Electron Limited  TOELY $91.4
-0.62
$83.74B $3.78K $90.62 $91.55 $83.74B 22.73 $4.02
Tokyo Electron Limited  8035.T $27,000 182.26 USD
+0.9
$12.37T 83.49B USD $3.02M 20.36K USD $26,640 179.83 USD $27,200 183.61 USD $12.37T 83.49B USD 22.87 $1.18K 7.97 USD
Advantest Corporation  ATEYY $76.85
-0.03
$56.29B $11.34K $76.63 $77.45 $56.29B 51.92 $1.48
Advantest Corporation  6857.T $11,325 76.45 USD
+0.71
$8.29T 55.94B USD $17.17M 115.87K USD $11,120 75.06 USD $11,640 78.57 USD $8.29T 55.94B USD 51.91 $218.15 1.47 USD
NAURA Technology Group Co., Ltd.  002371.SZ $330.83 46 USD
+0.3
$238.73B 33.19B USD $3.73M 519.1K USD $327.6 45.55 USD $332.26 46.2 USD $238.73B 33.19B USD 39.19 $8.44 1.17 USD
Disco Corporation  6146.T $43,670 294.78 USD
+1.53
$4.73T 31.96B USD $4.62M 31.22K USD $43,060 290.67 USD $43,670 294.78 USD $4.73T 31.96B USD 38.31 $1.14K 7.69 USD
Disco  DSCSY $29.34
-0.34
$31.81B $16.89K $29.2 $29.57 $31.81B 37.61 $0.78
ASM International NV  0NX3.IL $524.8 573.68 USD
+1.81
$27.96B 30.57B USD $1.45K 1.59K USD $520 568.43 USD $527 576.08 USD $27.96B 30.57B USD 42.18 $12.44 13.6 USD
ASM  ASMIY $613.45
-0.56
$30.05B $666 $611.17 $614.24 $30.05B 53.48 $11.47
ASM International NV  ASM.AS $524.8 573.68 USD
-0.27
$25.71B 28.1B USD $90.76K 99.21K USD $520 568.43 USD $526.8 575.86 USD $25.71B 28.1B USD 53.60 $9.79 10.7 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.25 2.26 USD
-1.28
$124.73B 17.34B USD $117.6M 16.35M USD $16.24 2.26 USD $16.56 2.3 USD $124.73B 17.34B USD 0 -$1.02 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $184.37 25.64 USD
+2.1
$115.44B 16.05B USD $6.27M 871.57K USD $180.51 25.1 USD $185.49 25.79 USD $115.44B 16.05B USD 68.03 $2.71 0.38 USD
Teradyne  TER $97.32
-1.32
$15.61B $2.06M $95.99 $98 $15.61B 27.56 $3.53
Entegris  ENTG $87.83
-0.19
$13.3B $645.96K $86.12 $88.02 $13.3B 43.05 $2.04
TCL Technology Group Corporation  000100.SZ $4.52 0.63 USD
+1.12
$89.34B 12.42B USD $339.71M 47.23M USD $4.44 0.62 USD $4.57 0.64 USD $89.34B 12.42B USD 37.66 $0.12 0.02 USD
Lasertec  LSRCY $26.1
+1.36
$11.77B $3.53K $25.35 $26.25 $11.77B 24.62 $1.06
Lasertec Corporation  6920.T $19,265 130.04 USD
+2.83
$1.74T 11.73B USD $10.7M 72.24K USD $18,810 126.97 USD $19,350 130.62 USD $1.74T 11.73B USD 24.77 $777.5 5.25 USD
BE Semiconductor Industries N.V.  0XVE.IL $126.45 138.23 USD
-0.75
$10.62B 11.61B USD $31.56K 34.5K USD $125.3 136.97 USD $127.3 139.16 USD $10.62B 11.61B USD 55.46 $2.28 2.49 USD
BE Semiconductor Industries N.V.  BESI.AS $127.15 138.99 USD
-0.2
$10.03B 10.97B USD $265.95K 290.72K USD $125.25 136.92 USD $127.2 139.05 USD $10.03B 10.97B USD 56.51 $2.25 2.46 USD
Nova  NVMI $283.96
+0.19
$8.35B $71.99K $279.25 $284.19 $8.35B 42.82 $6.63
SCREEN Holdings Co., Ltd.  7735.T $11,980 80.87 USD
-0.13
$1.13T 7.64B USD $1.05M 7.09K USD $11,870 80.13 USD $12,165 82.12 USD $1.13T 7.64B USD 11.72 $1.02K 6.9 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.87 2.62 USD
+0.69
$51.84B 7.21B USD $16.55M 2.3M USD $18.51 2.57 USD $18.96 2.64 USD $51.84B 7.21B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $112.19 15.6 USD
+0.35
$49.51B 6.88B USD $914.99K 127.22K USD $111.36 15.48 USD $112.66 15.66 USD $49.51B 6.88B USD 37.52 $2.99 0.42 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.48 3.54 USD
+2.29
$38.67B 5.38B USD $40.67M 5.65M USD $24.76 3.44 USD $25.76 3.58 USD $38.67B 5.38B USD 56.62 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.1 3.91 USD
-0.46
$36.8B 5.12B USD $9.63M 1.34M USD $28 3.89 USD $28.31 3.94 USD $36.8B 5.12B USD 18.24 $1.54 0.21 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.8 1.92 USD
-2.06
$36.76B 5.11B USD $34.41M 4.78M USD $13.71 1.91 USD $14.2 1.97 USD $36.76B 5.11B USD 30.66 $0.45 0.06 USD
Onto Innovation  ONTO $102.59
-0.27
$5.02B $269.57K $101.52 $103.31 $5.02B 23.21 $4.42
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.34 1.16 USD
-0.71
$33.72B 4.69B USD $85.74M 11.92M USD $8.25 1.15 USD $8.43 1.17 USD $33.72B 4.69B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.93 1.38 USD
+1.64
$31.82B 4.42B USD $82.08M 11.41M USD $9.69 1.35 USD $9.97 1.39 USD $31.82B 4.42B USD 58.41 $0.17 0.02 USD
Camtek  CAMT $89.04
-0.47
$4.06B $101.54K $87.25 $89.43 $4.06B 34.11 $2.61
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $44.37 6.17 USD
+1.16
$27.97B 3.89B USD $15.54M 2.16M USD $43.12 6 USD $44.58 6.2 USD $27.97B 3.89B USD 49.85 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $54.2 7.54 USD
+1.14
$25.8B 3.59B USD $6.72M 934.11K USD $53.33 7.42 USD $54.5 7.58 USD $25.8B 3.59B USD 29.13 $1.86 0.26 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.17 20.6 USD
+0.06
$24.88B 3.46B USD $2.16M 299.78K USD $147.33 20.49 USD $150.85 20.97 USD $24.88B 3.46B USD 43.83 $3.38 0.47 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.67 4.13 USD
+1.89
$24.69B 3.43B USD $14.96M 2.08M USD $28.82 4.01 USD $29.95 4.16 USD $24.69B 3.43B USD 48.63 $0.61 0.08 USD
SHNAGHAI BELLING  600171.SS $33.84 4.71 USD
+1.05
$23.99B 3.34B USD $20.52M 2.85M USD $33.21 4.62 USD $34 4.73 USD $23.99B 3.34B USD 59.36 $0.57 0.08 USD
ASMPT  0522.HK $60.35 7.72 USD
+2.72
$25.13B 3.21B USD $2.13M 272.31K USD $58.85 7.52 USD $61.15 7.82 USD $25.13B 3.21B USD 72.71 $0.83 0.11 USD
MPI Corporation  6223.TWO $1,025 32.57 USD
-4.21
$100.74B 3.2B USD $1.88M 59.66K USD $1,015 32.25 USD $1,070 34 USD $100.74B 3.2B USD 37.12 $27.61 0.88 USD
Powertech Technology Inc.  6239.TW $136 4.32 USD
+0.37
$100.67B 3.2B USD $2.62M 83.29K USD $135 4.29 USD $137 4.35 USD $100.67B 3.2B USD 15.07 $9.02 0.29 USD
IPG Photonics  IPGP $73.9
-1.52
$3.14B $56.44K $73.46 $74.66 $3.14B 0 -$4.52
ASMPT Limited  ASMVY $22.21
-0.8
$3.08B $1 $22.21 $22.21 $3.08B 69.40 $0.32
KINGSEMI Co., Ltd.  688037.SS $108.7 15.11 USD
-0.28
$21.88B 3.04B USD $2.69M 374.69K USD $107.17 14.9 USD $109.7 15.25 USD $21.88B 3.04B USD 120.77 $0.9 0.13 USD
Sumco Corporation  3436.T $1,218 8.22 USD
+5.82
$425.94B 2.88B USD $10.02M 67.61K USD $1,162.5 7.85 USD $1,220 8.24 USD $425.94B 2.88B USD 23.83 $51.1 0.34 USD
Ambarella  AMBA $67.51
+0.07
$2.86B $225.38K $65.9 $68.16 $2.86B 0 -$2.49
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.71 10.11 USD
-1.18
$20.32B 2.82B USD $4.35M 605.27K USD $72.52 10.08 USD $73.99 10.29 USD $20.32B 2.82B USD 24.48 $2.97 0.41 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $43.7 6.08 USD
+14.85
$20.05B 2.79B USD $44.67M 6.21M USD $39.4 5.48 USD $44.98 6.25 USD $20.05B 2.79B USD 132.42 $0.33 0.05 USD
StarPower Semiconductor Ltd.  603290.SS $82.17 11.43 USD
+0.29
$19.68B 2.74B USD $2.38M 330.64K USD $81.38 11.32 USD $82.42 11.46 USD $19.68B 2.74B USD 43.94 $1.87 0.26 USD
Konfoong Materials International Co., Ltd  300666.SZ $69.87 9.71 USD
-4.26
$18.54B 2.58B USD $13.7M 1.9M USD $68 9.45 USD $71.36 9.92 USD $18.54B 2.58B USD 37.16 $1.88 0.26 USD
3Peak Incorporated  688536.SS $136.76 19.02 USD
+5.08
$18.13B 2.52B USD $3.71M 515.65K USD $129.25 17.97 USD $137.25 19.08 USD $18.13B 2.52B USD 0 -$1.02 -0.1 USD
Axcelis  ACLS $75.67
+0.03
$2.43B $139.42K $74 $76.19 $2.43B 13.85 $5.46
AIXTRON SE  0NP9.IL $15.78 17.25 USD
-2.65
$2.16B 2.36B USD $108.58K 118.69K USD $15.74 17.2 USD $16.17 17.67 USD $2.16B 2.36B USD 15.78 $1 1.09 USD
Rorze Corporation  6323.T $1,974 13.33 USD
+2.63
$343.9B 2.32B USD $1.78M 12.03K USD $1,940 13.1 USD $1,995.5 13.47 USD $343.9B 2.32B USD 14.72 $134.07 0.91 USD
GRINM ADVANCED MATERIALS  600206.SS $19.55 2.72 USD
+3
$16.55B 2.3B USD $102.58M 14.26M USD $19 2.64 USD $19.81 2.75 USD $16.55B 2.3B USD 75.19 $0.26 0.04 USD
Soitec SA  0RMT.IL $47.7 52.14 USD
-1.4
$1.94B 2.13B USD $338.47K 369.99K USD $47.17 51.56 USD $48.54 53.06 USD $1.94B 2.13B USD 9.03 $5.28 5.77 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.71 0.93 USD
-0.3
$14.17B 1.97B USD $29.57M 4.11M USD $6.66 0.93 USD $6.75 0.94 USD $14.17B 1.97B USD 22.36 $0.3 0.04 USD
AIXTRON SE  AIXA.DE $15.76 17.22 USD
-3.02
$1.78B 1.94B USD $574.54K 628.04K USD $15.73 17.19 USD $16.15 17.65 USD $1.78B 1.94B USD 17.90 $0.88 0.96 USD
AIXTRON SE  AIXA.F $15.73 17.2 USD
-2.78
$1.77B 1.94B USD $1.59K 1.74K USD $15.72 17.18 USD $16.17 17.68 USD $1.77B 1.94B USD 17.87 $0.88 0.96 USD
Kulicke and Soffa Industries  KLIC $36.53
-1.14
$1.93B $149.22K $36.35 $36.73 $1.93B 98.72 $0.37
Sino-American Silicon Products Inc.  5483.TWO $97.1 3.09 USD
-0.82
$59.64B 1.89B USD $4.38M 139.08K USD $97 3.08 USD $99.3 3.16 USD $59.64B 1.89B USD 13.85 $7.01 0.22 USD
Soitec SA  SOI.PA $47.48 51.9 USD
-2.04
$1.69B 1.85B USD $62.41K 68.22K USD $47.15 51.54 USD $48.44 52.95 USD $1.69B 1.85B USD 18.69 $2.54 2.78 USD
ACM Research  ACMR $28.65
-1.85
$1.83B $369.26K $28.59 $29.14 $1.83B 18.24 $1.57
Wuxi NCE Power Co.,Ltd.  605111.SS $31.05 4.32 USD
+0.94
$12.9B 1.79B USD $6.64M 922.66K USD $30.64 4.26 USD $31.15 4.33 USD $12.9B 1.79B USD 29.01 $1.07 0.15 USD
BOE HC SemiTek Corporation  300323.SZ $7.41 1.03 USD
+0.14
$12.03B 1.67B USD $19.86M 2.76M USD $7.3 1.02 USD $7.48 1.04 USD $12.03B 1.67B USD 0 -$0.37 -0.05 USD
Inari Amertron Berhad  0166.KL $2.03 0.43 USD
+6.28
$7.69B 1.64B USD $23.25M 4.94M USD $1.9 0.4 USD $2.03 0.43 USD $7.69B 1.64B USD 33.83 $0.06 0.01 USD
Grand Process Technology Corporation  3131.TWO $1,605 51 USD
+1.26
$46.89B 1.49B USD $671.57K 21.34K USD $1,550 49.25 USD $1,615 51.32 USD $46.89B 1.49B USD 50.63 $31.7 1.01 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.92 4.72 USD
-0.88
$10.71B 1.49B USD $3.69M 513.28K USD $33.8 4.7 USD $34.22 4.76 USD $10.71B 1.49B USD 10.27 $3.3 0.46 USD
Faraday Technology Corporation  3035.TW $179.5 5.7 USD
+1.41
$46.77B 1.49B USD $3.45M 109.72K USD $178 5.66 USD $182.5 5.8 USD $46.77B 1.49B USD 42.23 $4.25 0.14 USD
ViTrox Corporation Berhad  0097.KL $3.61 0.77 USD
+1.69
$6.83B 1.45B USD $499.4K 106.19K USD $3.55 0.75 USD $3.66 0.78 USD $6.83B 1.45B USD 72.20 $0.05 0.01 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $4.22 0.59 USD
+9.9
$10.19B 1.42B USD $36.04M 5.01M USD $4.22 0.59 USD $4.22 0.59 USD $10.19B 1.42B USD 0 -$0.83 -0.1 USD
Micronics Japan Co., Ltd.  6871.T $5,380 36.32 USD
+0.56
$208.42B 1.41B USD $992.7K 6.7K USD $5,300 35.78 USD $5,520 37.26 USD $208.42B 1.41B USD 22.54 $238.61 1.61 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $24.81 3.45 USD
-1.47
$10B 1.39B USD $6.38M 886.45K USD $24.37 3.39 USD $25.44 3.54 USD $10B 1.39B USD 42.05 $0.59 0.08 USD
TECHSEM  300046.SZ $41.8 5.81 USD
+5.9
$9.89B 1.37B USD $51.28M 7.13M USD $38.9 5.41 USD $42.57 5.92 USD $9.89B 1.37B USD 160.76 $0.26 0.04 USD
Daqo New Energy  DQ $20.02
-0.4
$1.34B $1.17M $19.47 $20.21 $1.34B 0 -$6.51
Veeco Instruments  VECO $21.14
-0.84
$1.23B $117.05K $20.9 $21.25 $1.23B 19.94 $1.06
ST SINO-MICROELECTRONICS  600360.SS $8.98 1.25 USD
-2.07
$8.81B 1.22B USD $33.74M 4.69M USD $8.87 1.23 USD $9.2 1.28 USD $8.81B 1.22B USD 52.82 $0.17 0.02 USD
Sigurd Microelectronics Corporation  6257.TW $77.2 2.45 USD
-0.26
$37.06B 1.18B USD $2.27M 72.25K USD $77 2.45 USD $78.1 2.48 USD $37.06B 1.18B USD 13.56 $5.69 0.18 USD
Photronics  PLAB $19.56
-1.61
$1.18B $168.49K $19.43 $19.79 $1.18B 10.13 $1.93
Ardentec Corporation  3264.TWO $76 2.41 USD
+0.4
$36.02B 1.14B USD $7.23M 229.64K USD $74.8 2.38 USD $76.6 2.43 USD $36.02B 1.14B USD 16.88 $4.5 0.14 USD
Ultra Clean  UCTT $25.09
+0.28
$1.13B $130.32K $24.58 $25.12 $1.13B 40.46 $0.62
Greatek Electronics Inc.  2441.TW $59.4 1.89 USD
+1.54
$33.79B 1.07B USD $559.68K 17.78K USD $58.3 1.85 USD $59.6 1.89 USD $33.79B 1.07B USD 13.31 $4.46 0.14 USD
Foxsemicon Integrated Technology Inc.  3413.TW $307.5 9.77 USD
+1.65
$33.15B 1.05B USD $1.23M 38.97K USD $304 9.66 USD $312 9.91 USD $33.15B 1.05B USD 12.96 $23.72 0.75 USD
LandMark Optoelectronics Corporation  3081.TWO $345 10.96 USD
-4.7
$31.92B 1.01B USD $7.57M 240.48K USD $345 10.96 USD $371.5 11.8 USD $31.92B 1.01B USD 1045.45 $0.33 0.01 USD
Focuslight Technologies Inc  688167.SS $79.97 11.12 USD
+2.62
$7.19B 999.17M USD $2.14M 297.5K USD $77.44 10.77 USD $80.94 11.25 USD $7.19B 999.17M USD 0 -$2.12 -0.2 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.38 2.56 USD
-0.16
$7.1B 987.15M USD $8.86M 1.23M USD $18.23 2.53 USD $18.58 2.58 USD $7.1B 987.15M USD 70.69 $0.26 0.04 USD
TOWA Corporation  6315.T $1,941 13.1 USD
+3.24
$145.59B 982.76M USD $5.43M 36.64K USD $1,876 12.66 USD $1,948 13.15 USD $145.59B 982.76M USD 17.92 $108.29 0.73 USD
Cohu  COHU $20.41
-0.92
$949.12M $61.28K $20.17 $20.48 $949.12M 0 -$1.84
Machvision Inc.  3563.TW $511 16.24 USD
-2.67
$29.71B 944.13M USD $1.93M 61.23K USD $505 16.05 USD $530 16.84 USD $29.71B 944.13M USD 49.90 $10.24 0.33 USD
Elite Advanced Laser Corporation  3450.TW $203.5 6.47 USD
0
$29.65B 942.01M USD $8.65M 274.82K USD $202.5 6.43 USD $209.5 6.66 USD $29.65B 942.01M USD 34.84 $5.84 0.19 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $890 28.28 USD
+0.23
$29.18B 927.27M USD $365.53K 11.61K USD $883 28.06 USD $899 28.57 USD $29.18B 927.27M USD 40.75 $21.84 0.69 USD
Formosa Sumco Technology Corporation  3532.TW $74.4 2.36 USD
+0.13
$28.86B 916.9M USD $182.54K 5.8K USD $73.6 2.34 USD $75.1 2.39 USD $28.86B 916.9M USD 25.05 $2.97 0.09 USD
Taiwan Puritic Corp.  6826.TWO $418 13.28 USD
-0.48
$27.5B 873.96M USD $170.27K 5.41K USD $410.5 13.04 USD $423 13.44 USD $27.5B 873.96M USD 15.37 $27.18 0.86 USD
SUSS MicroTec SE  SMHN.DE $41.74 45.63 USD
-1.56
$799.39M 873.84M USD $44.74K 48.91K USD $41.66 45.54 USD $42.36 46.31 USD $799.39M 873.84M USD 14.10 $2.96 3.24 USD
Ichor  ICHR $23.78
+0.3
$811.38M $137.16K $23.5 $23.96 $811.38M 0 -$0.47
Visual Photonics Epitaxy Co., Ltd.  2455.TW $131.5 4.18 USD
+1.15
$24.18B 768.39M USD $7.21M 229.1K USD $129.5 4.11 USD $134.5 4.27 USD $24.18B 768.39M USD 38.33 $3.43 0.11 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí