Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (59)
- {{country.name}}
- Todos los países
- Corea del Sur (59)
KOSDAQ (59)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (59)
- KSE (8)
Tecnología (59)
- {{item.name}}
- Todos los sectores
- Tecnología (59)
Equipamiento Semiconductor y Materiales (59)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GIGALANE Co.,Ltd. 049080.KQ | ₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩93,000 70.2 USD |
-6.06
|
₩7T 5.33B USD | ₩943K 712.09 USD | ₩91,200 68.84 USD | ₩101,200 76.39 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩116,700 88.09 USD |
-2.02
|
₩6T 4.29B USD | ₩2M 1.18K USD | ₩114,100 86.13 USD | ₩133,600 100.85 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩438,000 330.62 USD |
+1.27
|
₩5T 4.07B USD | ₩192K 144.57 USD | ₩417,000 314.77 USD | ₩490,500 370.25 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩145,800 110.06 USD |
+5.5
|
₩4T 3.19B USD | ₩1M 965.85 USD | ₩136,800 103.26 USD | ₩161,800 122.13 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩109,500 82.65 USD |
-4.87
|
₩4T 2.83B USD | ₩1M 980.72 USD | ₩106,400 80.31 USD | ₩125,600 94.81 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩107,100 80.84 USD |
+6.89
|
₩2T 1.63B USD | ₩317K 238.95 USD | ₩97,300 73.45 USD | ₩112,300 84.77 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩57,600 43.48 USD |
-3.52
|
₩2T 1.55B USD | ₩6M 4.55K USD | ₩56,500 42.65 USD | ₩64,800 48.91 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩30,950 23.36 USD |
-7.47
|
₩2T 1.55B USD | ₩4M 2.9K USD | ₩30,150 22.76 USD | ₩36,250 27.36 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩80,800 60.99 USD |
+5.48
|
₩2T 1.47B USD | ₩1M 917.18 USD | ₩74,300 56.08 USD | ₩84,300 63.63 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩130,900 98.81 USD |
+4.97
|
₩2T 1.25B USD | ₩128K 96.99 USD | ₩119,200 89.98 USD | ₩138,900 104.85 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩60,800 45.89 USD |
-3.8
|
₩1T 885.27M USD | ₩260K 196.63 USD | ₩59,000 44.54 USD | ₩66,200 49.97 USD | ₩1T 885.27M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,260 10.76 USD |
-1.99
|
₩1T 882.06M USD | ₩693K 523.01 USD | ₩13,900 10.49 USD | ₩14,965 11.3 USD | ₩1T 882.06M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩33,450 25.25 USD |
-0.74
|
₩879B 663.75M USD | ₩447K 337.69 USD | ₩32,550 24.57 USD | ₩35,650 26.91 USD | ₩879B 663.75M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩30,900 23.32 USD |
-7.07
|
₩713B 537.84M USD | ₩317K 239.11 USD | ₩29,950 22.61 USD | ₩34,650 26.16 USD | ₩713B 537.84M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩77,000 58.12 USD |
+1.85
|
₩693B 523.1M USD | ₩80K 60.46 USD | ₩72,800 54.95 USD | ₩79,400 59.93 USD | ₩693B 523.1M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩20,100 15.17 USD |
+4.58
|
₩633B 477.87M USD | ₩565K 426.25 USD | ₩18,900 14.27 USD | ₩21,600 16.3 USD | ₩633B 477.87M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩54,200 40.91 USD |
-6.23
|
₩553B 417.16M USD | ₩147K 110.76 USD | ₩52,200 39.4 USD | ₩59,000 44.54 USD | ₩553B 417.16M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩26,450 19.97 USD |
-3.29
|
₩498B 375.78M USD | ₩124K 93.86 USD | ₩25,950 19.59 USD | ₩28,050 21.17 USD | ₩498B 375.78M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩38,750 29.25 USD |
+1.84
|
₩473B 356.91M USD | ₩419K 316.43 USD | ₩37,000 27.93 USD | ₩41,500 31.33 USD | ₩473B 356.91M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩22,100 16.68 USD |
-9.43
|
₩462B 348.71M USD | ₩1M 1.04K USD | ₩20,950 15.81 USD | ₩24,250 18.3 USD | ₩462B 348.71M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩40,900 30.87 USD |
-5.87
|
₩447B 337.26M USD | ₩366K 276.28 USD | ₩39,800 30.04 USD | ₩44,600 33.67 USD | ₩447B 337.26M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,860 10.46 USD |
+1.84
|
₩437B 329.58M USD | ₩99K 74.61 USD | ₩13,500 10.19 USD | ₩14,450 10.91 USD | ₩437B 329.58M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩27,050 20.42 USD |
-4.08
|
₩399B 300.91M USD | ₩230K 173.37 USD | ₩26,100 19.7 USD | ₩28,750 21.7 USD | ₩399B 300.91M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩9,140 6.9 USD |
-7.49
|
₩387B 292.26M USD | ₩1M 789.95 USD | ₩8,710 6.57 USD | ₩9,860 7.44 USD | ₩387B 292.26M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩37,700 28.46 USD |
+0.53
|
₩376B 284.07M USD | ₩35K 26.68 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩376B 284.07M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩13,610 10.27 USD |
+6
|
₩376B 283.96M USD | ₩501K 378.39 USD | ₩12,410 9.37 USD | ₩13,710 10.35 USD | ₩376B 283.96M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩23,350 17.63 USD |
-3.91
|
₩337B 254.48M USD | ₩320K 241.56 USD | ₩22,650 17.1 USD | ₩25,300 19.1 USD | ₩337B 254.48M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩22,250 16.8 USD |
-3.47
|
₩335B 252.52M USD | ₩109K 82.23 USD | ₩21,600 16.3 USD | ₩23,750 17.93 USD | ₩335B 252.52M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩17,210 12.99 USD |
-4.28
|
₩330B 248.94M USD | ₩448K 338.34 USD | ₩16,550 12.49 USD | ₩18,190 13.73 USD | ₩330B 248.94M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩14,270 10.77 USD |
-6.12
|
₩323B 243.96M USD | ₩593K 447.85 USD | ₩13,850 10.45 USD | ₩15,570 11.75 USD | ₩323B 243.96M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩7,930 5.99 USD |
-3.06
|
₩321B 242.22M USD | ₩416K 314.05 USD | ₩7,720 5.83 USD | ₩8,340 6.3 USD | ₩321B 242.22M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩22,250 16.8 USD |
-1.11
|
₩300B 226.18M USD | ₩140K 105.79 USD | ₩21,150 15.96 USD | ₩23,150 17.47 USD | ₩300B 226.18M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩32,400 24.46 USD |
-2.85
|
₩254B 191.51M USD | ₩156K 118.12 USD | ₩31,700 23.93 USD | ₩34,900 26.34 USD | ₩254B 191.51M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,790 2.11 USD |
-5.42
|
₩248B 187.13M USD | ₩2M 1.86K USD | ₩2,700 2.04 USD | ₩2,960 2.23 USD | ₩248B 187.13M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩25,000 18.87 USD |
-5.48
|
₩231B 174.24M USD | ₩159K 120.08 USD | ₩24,500 18.49 USD | ₩27,250 20.57 USD | ₩231B 174.24M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,510 10.95 USD |
-3.27
|
₩170B 127.95M USD | ₩45K 33.68 USD | ₩14,130 10.67 USD | ₩15,250 11.51 USD | ₩170B 127.95M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,350 9.32 USD |
-4.49
|
₩157B 118.4M USD | ₩53K 40.17 USD | ₩12,000 9.06 USD | ₩12,970 9.79 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,080 4.59 USD |
-0.82
|
₩143B 108.09M USD | ₩267K 201.28 USD | ₩5,750 4.34 USD | ₩6,200 4.68 USD | ₩143B 108.09M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩17,280 13.04 USD |
-5.57
|
₩134B 100.78M USD | ₩101K 76.07 USD | ₩16,950 12.79 USD | ₩18,610 14.05 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,050 10.61 USD |
-4.23
|
₩132B 99.9M USD | ₩57K 43.29 USD | ₩13,610 10.27 USD | ₩14,980 11.31 USD | ₩132B 99.9M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,235 2.44 USD |
+1.09
|
₩102B 76.87M USD | ₩249K 187.81 USD | ₩3,150 2.38 USD | ₩3,455 2.61 USD | ₩102B 76.87M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩6,730 5.08 USD |
-2.18
|
₩100B 75.77M USD | ₩63K 47.25 USD | ₩6,530 4.93 USD | ₩6,890 5.2 USD | ₩100B 75.77M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,210 6.2 USD |
-0.36
|
₩98B 73.92M USD | ₩17K 12.8 USD | ₩8,010 6.05 USD | ₩8,460 6.39 USD | ₩98B 73.92M USD | 0 | ₩0 0 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,450 1.85 USD |
-7.55
|
₩83B 62.82M USD | ₩1M 780.77 USD | ₩2,300 1.74 USD | ₩2,820 2.13 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,140 6.14 USD |
-3.9
|
₩80B 60.05M USD | ₩59K 44.45 USD | ₩7,900 5.96 USD | ₩8,580 6.48 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,910 2.2 USD |
-1.52
|
₩70B 53.03M USD | ₩196K 148.18 USD | ₩2,855 2.16 USD | ₩3,015 2.28 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩1,800 1.36 USD |
-1.96
|
₩62B 46.84M USD | ₩147K 111 USD | ₩1,719 1.3 USD | ₩1,888 1.43 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩5,580 4.21 USD |
-2.79
|
₩54B 40.91M USD | ₩35K 26.64 USD | ₩5,500 4.15 USD | ₩5,860 4.42 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,828 1.38 USD |
-1.14
|
₩53B 40.03M USD | ₩261K 197.36 USD | ₩1,739 1.31 USD | ₩1,910 1.44 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,315 2.5 USD |
-2.5
|
₩49B 37.09M USD | ₩80K 60.66 USD | ₩3,200 2.42 USD | ₩3,455 2.61 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,230 3.19 USD |
-0.82
|
₩45B 34.2M USD | ₩5K 4.12 USD | ₩4,200 3.17 USD | ₩4,335 3.27 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩525 0.4 USD |
-3.31
|
₩45B 33.97M USD | ₩208K 156.74 USD | ₩514 0.39 USD | ₩544 0.41 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩2,975 2.25 USD |
+0.17
|
₩43B 32.11M USD | ₩65K 49.42 USD | ₩2,865 2.16 USD | ₩3,130 2.36 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,360 3.29 USD |
-4.91
|
₩40B 30.08M USD | ₩62K 47.14 USD | ₩4,240 3.2 USD | ₩4,550 3.43 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩1,113 0.84 USD |
-3.64
|
₩34B 25.98M USD | ₩42K 31.75 USD | ₩1,092 0.82 USD | ₩1,160 0.88 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,560 1.93 USD |
+4.7
|
₩28B 21.45M USD | ₩12K 8.94 USD | ₩2,430 1.83 USD | ₩2,590 1.96 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,765 2.09 USD |
-4.66
|
₩28B 21.25M USD | ₩30K 22.87 USD | ₩2,735 2.06 USD | ₩2,875 2.17 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩3,360 2.54 USD |
-7.69
|
₩17B 13.02M USD | ₩13K 9.59 USD | ₩3,315 2.5 USD | ₩3,610 2.72 USD | ₩17B 13.02M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}