Página 2 de resultados Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasil (3)
- China (41)
- Francia (4)
- Alemania (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italia (1)
- Japón (25)
- Malasia (12)
- México (10)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (67)
- Taiwán (51)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Tecnología (375)
- {{item.name}}
- Todos los sectores
- Tecnología (375)
Equipamiento Semiconductor y Materiales (375)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥52.91 7.81 USD |
-2.72
|
CN¥16.68B 2.46B USD | CN¥9.33M 1.38M USD | CN¥51.57 7.61 USD | CN¥54.45 8.03 USD | CN¥16.68B 2.46B USD | 43.01 | CN¥1.23 0.18 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.30 6.97 USD |
+5.56
|
SGD 2.97B 2.23B USD | SGD 7.55M 5.66M USD | SGD 8.56 6.42 USD | SGD 9.35 7.01 USD | SGD 2.97B 2.23B USD | 186.00 | SGD 0.05 0.04 USD | ||
Greatek Electronics Inc.
2441.TW
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$69.11B 2.2B USD | NT$5.27M 167.38K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$69.11B 2.2B USD | 28.45 | NT$4.27 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$452.50 14.38 USD |
-4.13
|
NT$65.92B 2.09B USD | NT$11.51M 365.88K USD | NT$426.00 13.54 USD | NT$475.00 15.09 USD | NT$65.92B 2.09B USD | 90.50 | NT$5.00 0.16 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€93.85 108.33 USD |
+4.92
|
€1.79B 2.07B USD | €27.42K 31.65K USD | €89.50 103.31 USD | €94.25 108.8 USD | €1.79B 2.07B USD | 50.72 | €1.85 2.14 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$530.00 16.84 USD |
-1.67
|
NT$64.10B 2.04B USD | NT$8.25M 262.29K USD | NT$485.50 15.43 USD | NT$541.00 17.19 USD | NT$64.10B 2.04B USD | 3312.50 | NT$0.16 0.005 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$320.00 10.17 USD |
-9.99
|
NT$59.17B 1.88B USD | NT$13.70M 435.3K USD | NT$320.00 10.17 USD | NT$350.00 11.12 USD | NT$59.17B 1.88B USD | 108.47 | NT$2.95 0.09 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.20 0.47 USD |
-2.22
|
MYR 8.39B 1.78B USD | MYR 15.59M 3.32M USD | MYR 2.19 0.47 USD | MYR 2.24 0.48 USD | MYR 8.39B 1.78B USD | 44.00 | MYR 0.05 0.01 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$304.00 9.66 USD |
-3.49
|
NT$55.27B 1.76B USD | NT$8.94M 284.21K USD | NT$285.00 9.06 USD | NT$316.00 10.04 USD | NT$55.27B 1.76B USD | 72.55 | NT$4.19 0.13 USD | ||
Photronics
PLAB
US
|
$28.89 — |
+0.89
|
$1.70B — | $356.19K — | $28.59 — | $29.86 — | $1.70B — | 10.65 | $2.71 — | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.51 1.88 USD |
+3.29
|
SGD 2.23B 1.67B USD | SGD 8.28M 6.21M USD | SGD 2.37 1.78 USD | SGD 2.51 1.88 USD | SGD 2.23B 1.67B USD | 50.20 | SGD 0.05 0.04 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$137.00 4.35 USD |
+1.11
|
NT$52.35B 1.66B USD | NT$20.33M 645.86K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$52.35B 1.66B USD | 43.91 | NT$3.12 0.1 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥11.19 1.65 USD |
-4.77
|
CN¥10.75B 1.59B USD | CN¥55.35M 8.17M USD | CN¥11.06 1.63 USD | CN¥11.70 1.73 USD | CN¥10.75B 1.59B USD | 62.16 | CN¥0.18 0.03 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$80.90 2.57 USD |
+3.06
|
NT$48.03B 1.53B USD | NT$11.02M 350.08K USD | NT$71.70 2.28 USD | NT$80.90 2.57 USD | NT$48.03B 1.53B USD | 898.88 | NT$0.09 0.002 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$178.00 5.66 USD |
+2.01
|
NT$46.38B 1.47B USD | NT$5.08M 161.58K USD | NT$172.50 5.48 USD | NT$179.00 5.69 USD | NT$46.38B 1.47B USD | 63.79 | NT$2.79 0.09 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$531.00 16.87 USD |
-1.67
|
NT$45.42B 1.44B USD | NT$261.27K 8.3K USD | NT$519.00 16.49 USD | NT$541.00 17.19 USD | NT$45.42B 1.44B USD | 19.66 | NT$27.00 0.86 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$217.00 6.9 USD |
-3.56
|
NT$45.37B 1.44B USD | NT$7.82M 248.57K USD | NT$206.50 6.56 USD | NT$234.00 7.44 USD | NT$45.37B 1.44B USD | 28.55 | NT$7.60 0.24 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$682.00 21.67 USD |
-1.45
|
NT$43.62B 1.39B USD | NT$896.70K 28.49K USD | NT$663.00 21.07 USD | NT$701.00 22.27 USD | NT$43.62B 1.39B USD | 43.41 | NT$15.71 0.5 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,653 17.91 USD |
-1.89
|
¥199B 1.34B USD | ¥4M 28.47K USD | ¥2,529 17.07 USD | ¥2,710 18.29 USD | ¥199B 1.34B USD | 43.41 | ¥61 0.41 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,390.00 44.17 USD |
-1.42
|
NT$38.30B 1.22B USD | NT$1.71M 54.25K USD | NT$1,295.00 41.15 USD | NT$1,425.00 45.28 USD | NT$38.30B 1.22B USD | 91.26 | NT$15.23 0.48 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥8.06B 1.19B USD | CN¥34.58M 5.1M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$188.50 5.99 USD |
+4.43
|
NT$33.70B 1.07B USD | NT$14.27M 453.28K USD | NT$168.00 5.34 USD | NT$192.00 6.1 USD | NT$33.70B 1.07B USD | 43.53 | NT$4.33 0.14 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$180.00 5.72 USD |
+2.86
|
NT$32.79B 1.04B USD | NT$4.49M 142.59K USD | NT$173.50 5.51 USD | NT$183.00 5.81 USD | NT$32.79B 1.04B USD | 109.09 | NT$1.65 0.05 USD | ||
Daqo New Energy
DQ
US
|
$15.39 — |
+6.43
|
$1.04B — | $379.54K — | $14.14 — | $15.42 — | $1.04B — | 0 | -$2.79 — | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$292.50 9.29 USD |
-2.17
|
NT$32.34B 1.03B USD | NT$2.13M 67.56K USD | NT$286.00 9.09 USD | NT$301.50 9.58 USD | NT$32.34B 1.03B USD | 14.09 | NT$20.75 0.66 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.77 4.24 USD |
+0.95
|
CN¥6.81B 1B USD | CN¥5.49M 810.63K USD | CN¥28.03 4.14 USD | CN¥29.05 4.29 USD | CN¥6.81B 1B USD | 151.42 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥35.45 5.23 USD |
-1.91
|
CN¥6.66B 982.13M USD | CN¥40.77M 6.02M USD | CN¥34.90 5.15 USD | CN¥37.82 5.58 USD | CN¥6.66B 982.13M USD | 131.29 | CN¥0.27 0.04 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$30.01B 953.52M USD | NT$5.03M 159.92K USD | NT$98.30 3.12 USD | NT$106.00 3.37 USD | NT$30.01B 953.52M USD | 1485.71 | NT$0.07 0.002 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,020.00 32.41 USD |
-1.45
|
NT$29.25B 929.53M USD | NT$361.30K 11.48K USD | NT$953.00 30.28 USD | NT$1,030.00 32.73 USD | NT$29.25B 929.53M USD | 83.53 | NT$12.21 0.39 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.80 1.02 USD |
+2.78
|
MYR 4.25B 903.25M USD | MYR 1.87M 396.6K USD | MYR 4.59 0.98 USD | MYR 4.81 1.02 USD | MYR 4.25B 903.25M USD | 40.00 | MYR 0.12 0.03 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$53.60 1.7 USD |
+3.47
|
NT$27.11B 861.35M USD | NT$15.03M 477.52K USD | NT$51.30 1.63 USD | NT$55.50 1.76 USD | NT$27.11B 861.35M USD | 21.70 | NT$2.47 0.08 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.08 2.67 USD |
+0.56
|
CN¥5.79B 853.65M USD | CN¥26.06M 3.84M USD | CN¥17.60 2.6 USD | CN¥19.00 2.8 USD | CN¥5.79B 853.65M USD | 95.15 | CN¥0.19 0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$133.00 4.23 USD |
-3.97
|
NT$24.58B 781.06M USD | NT$12.65M 402.09K USD | NT$130.00 4.13 USD | NT$143.00 4.54 USD | NT$24.58B 781.06M USD | 97.79 | NT$1.36 0.04 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥36.41 5.37 USD |
+2.42
|
CN¥5.25B 774.1M USD | CN¥8.29M 1.22M USD | CN¥34.78 5.13 USD | CN¥38.37 5.66 USD | CN¥5.25B 774.1M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
IQE
IQEPF
US
|
$0.57 — |
+15.15
|
$748.17M — | $195.00K — | $0.56 — | $0.57 — | $748.17M — | 0 | -$0.05 — | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,120 48.06 USD |
+2.45
|
¥104B 703.99M USD | ¥691K 4.66K USD | ¥6,470 43.67 USD | ¥7,200 48.6 USD | ¥104B 703.99M USD | 16.71 | ¥426 2.88 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥55.92 8.25 USD |
+6.7
|
CN¥4.10B 604.58M USD | CN¥4.86M 717.27K USD | CN¥51.80 7.64 USD | CN¥57.65 8.51 USD | CN¥4.10B 604.58M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.86 2.64 USD |
-4.49
|
CN¥3.79B 559.92M USD | CN¥26.11M 3.85M USD | CN¥17.62 2.6 USD | CN¥19.22 2.84 USD | CN¥3.79B 559.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.20 2.36 USD |
-1.98
|
NT$17.60B 559.35M USD | NT$2.32M 73.76K USD | NT$72.40 2.3 USD | NT$76.10 2.42 USD | NT$17.60B 559.35M USD | 23.63 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$16.21B 515.1M USD | NT$3.20M 101.77K USD | NT$96.20 3.06 USD | NT$101.50 3.23 USD | NT$16.21B 515.1M USD | 39.56 | NT$2.54 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.80 1.49 USD |
+5.29
|
NT$15.31B 486.32M USD | NT$7.94M 252.41K USD | NT$45.15 1.43 USD | NT$48.75 1.55 USD | NT$15.31B 486.32M USD | 0 | -NT$4.82 -0.1 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$3.04B 388.65M USD | HK$11.83M 1.51M USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$3.04B 388.65M USD | 0 | -HK$0.03 -0.003 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$94.50 3 USD |
-0.32
|
NT$12.14B 385.85M USD | NT$3.02M 95.99K USD | NT$89.40 2.84 USD | NT$96.20 3.06 USD | NT$12.14B 385.85M USD | 22.50 | NT$4.20 0.13 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$31.90 1.01 USD |
+2.57
|
NT$11.94B 379.55M USD | NT$12.05M 382.97K USD | NT$30.75 0.98 USD | NT$32.85 1.04 USD | NT$11.94B 379.55M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$364.50 11.58 USD |
-2.41
|
NT$11.74B 373.16M USD | NT$1.55M 49.39K USD | NT$351.00 11.15 USD | NT$382.00 12.14 USD | NT$11.74B 373.16M USD | 52.22 | NT$6.98 0.22 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$186.50 5.93 USD |
+3.04
|
NT$11.51B 365.86M USD | NT$766.35K 24.35K USD | NT$179.00 5.69 USD | NT$188.50 5.99 USD | NT$11.51B 365.86M USD | 22.55 | NT$8.27 0.26 USD | ||
Amtech Systems
ASYS
US
|
$20.24 — |
+4.82
|
$353.88M — | $60.68K — | $19.40 — | $20.50 — | $353.88M — | 112.44 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.57 — |
+6.92
|
$331.99M — | $409.05K — | $8.05 — | $8.83 — | $331.99M — | 0 | -$0.65 — | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$10.25B 325.64M USD | NT$423.60K 13.46K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$10.25B 325.64M USD | 45.00 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$196.50 6.24 USD |
-1.5
|
NT$9.95B 316.26M USD | NT$595.40K 18.92K USD | NT$191.00 6.07 USD | NT$198.50 6.31 USD | NT$9.95B 316.26M USD | 0 | -NT$8.20 -0.2 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.98 14.98 USD |
+3.84
|
€272.75M 314.85M USD | €83.91K 96.86K USD | €12.36 14.27 USD | €13.10 15.12 USD | €272.75M 314.85M USD | 51.92 | €0.25 0.29 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.79 2.09 USD |
+0.36
|
SGD 387.90M 290.71M USD | SGD 369.70K 277.07K USD | SGD 2.72 2.04 USD | SGD 2.84 2.13 USD | SGD 387.90M 290.71M USD | 27.89 | SGD 0.10 0.07 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$62.10 1.97 USD |
-7.86
|
NT$9.14B 290.28M USD | NT$2.37M 75.15K USD | NT$61.00 1.94 USD | NT$69.00 2.19 USD | NT$9.14B 290.28M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$79.50 2.53 USD |
-3.05
|
NT$8.96B 284.78M USD | NT$1.65M 52.35K USD | NT$78.30 2.49 USD | NT$82.90 2.63 USD | NT$8.96B 284.78M USD | 0 | -NT$2.68 -0.08 USD | ||
|
InTest
INTT
US
|
$15.99 — |
+3.26
|
$200.97M — | $24.16K — | $15.71 — | $16.29 — | $200.97M — | 399.87 | $0.04 — | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$131.00 4.16 USD |
-4.38
|
NT$6.15B 195.5M USD | NT$599.91K 19.06K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$6.15B 195.5M USD | 222.03 | NT$0.59 0.02 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.67 0.14 USD |
+2.31
|
MYR 864.95M 183.91M USD | MYR 552.30K 117.44K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 864.95M 183.91M USD | 16.62 | MYR 0.04 0.008 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$31.50 1 USD |
-1.56
|
NT$5.24B 166.46M USD | NT$1.15M 36.43K USD | NT$30.00 0.95 USD | NT$31.50 1 USD | NT$5.24B 166.46M USD | 64.28 | NT$0.49 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$90.00 2.86 USD |
-1.53
|
NT$4.16B 132.07M USD | NT$355.58K 11.3K USD | NT$87.40 2.78 USD | NT$93.10 2.96 USD | NT$4.16B 132.07M USD | 281.25 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$89.80 2.85 USD |
-2.5
|
NT$4.04B 128.4M USD | NT$665.48K 21.15K USD | NT$86.80 2.76 USD | NT$93.00 2.96 USD | NT$4.04B 128.4M USD | 41.96 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.35 0.81 USD |
-7.48
|
NT$3.90B 123.94M USD | NT$612.72K 19.47K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$3.90B 123.94M USD | 12.73 | NT$1.99 0.06 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.60 0.13 USD |
+0.84
|
MYR 580.11M 123.35M USD | MYR 1.83M 389.75K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 580.11M 123.35M USD | 60.00 | MYR 0.01 0.002 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$74.70 2.37 USD |
-2.86
|
NT$3.79B 120.38M USD | NT$779.42K 24.77K USD | NT$73.90 2.35 USD | NT$79.00 2.51 USD | NT$3.79B 120.38M USD | 0 | -NT$1.61 -0.05 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.42 0.09 USD |
+5
|
MYR 520.58M 110.69M USD | MYR 12.59M 2.68M USD | MYR 0.39 0.08 USD | MYR 0.44 0.09 USD | MYR 520.58M 110.69M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.25 0.77 USD |
+2.11
|
NT$3.40B 108.05M USD | NT$1.86M 59.06K USD | NT$23.20 0.74 USD | NT$24.90 0.79 USD | NT$3.40B 108.05M USD | 0 | -NT$3.43 -0.1 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.24 0.02 USD |
+4.65
|
NOK 1.09B 104.62M USD | NOK 365.76K 35.09K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.09B 104.62M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$85.30 2.71 USD |
-2.07
|
NT$3.19B 101.49M USD | NT$571.69K 18.17K USD | NT$83.00 2.64 USD | NT$88.70 2.82 USD | NT$3.19B 101.49M USD | 11.81 | NT$7.22 0.23 USD | ||
Trio-Tech
TRT
US
|
$9.82 — |
+1.45
|
$99.31M — | $167.16K — | $9.41 — | $10.30 — | $99.31M — | 245.50 | $0.04 — | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$30.90 0.98 USD |
+0.65
|
NT$2.50B 79.54M USD | NT$577.12K 18.34K USD | NT$29.70 0.94 USD | NT$31.45 1 USD | NT$2.50B 79.54M USD | 0 | -NT$2.64 -0.08 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.13 0.1 USD |
+4.03
|
SGD 100.97M 75.67M USD | SGD 22.29M 16.7M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 100.97M 75.67M USD | 0 | SGD 0.00 0 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $3.10K — | $0.07 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$49.40 1.57 USD |
0
|
NT$2.20B 69.95M USD | NT$504.41K 16.03K USD | NT$47.50 1.51 USD | NT$51.30 1.63 USD | NT$2.20B 69.95M USD | 31.46 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$31.60 1 USD |
-3.51
|
NT$2.03B 64.53M USD | NT$611.78K 19.44K USD | NT$30.75 0.98 USD | NT$32.90 1.05 USD | NT$2.03B 64.53M USD | 0 | -NT$1.15 -0.03 USD | ||
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$31.85 1.01 USD |
-2
|
NT$1.75B 55.67M USD | NT$931.35K 29.59K USD | NT$31.00 0.99 USD | NT$32.85 1.04 USD | NT$1.75B 55.67M USD | 637.00 | NT$0.05 0.001 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.71 6.59 USD |
-0.87
|
€43.39M 50.08M USD | €22.39K 25.85K USD | €5.70 6.58 USD | €5.77 6.66 USD | €43.39M 50.08M USD | 47.58 | €0.12 0.14 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.36 0.08 USD |
-2.74
|
MYR 193.35M 41.11M USD | MYR 2.63M 559.6K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 193.35M 41.11M USD | 11.83 | MYR 0.03 0.006 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 181.60M 38.61M USD | MYR 859.20K 182.69K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 181.60M 38.61M USD | 0 | MYR 0.00 0 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$299.63M 38.31M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.31 0.21 USD |
-4.62
|
A$55.78M 36.92M USD | A$707.52K 468.27K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$55.78M 36.92M USD | 0 | -A$0.09 -0.05 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.35 0.65 USD |
+0.49
|
NT$1.12B 35.74M USD | NT$286.77K 9.11K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$1.12B 35.74M USD | 0 | -NT$1.33 -0.04 USD | ||
SCI Engineered Materials
SCIA
US
|
$7.51 — |
0
|
$33.67M — | $300.00 — | $7.80 — | $7.80 — | $33.67M — | 18.31 | $0.41 — | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
+3.92
|
SGD 43.91M 32.91M USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 41.05M 30.77M USD | SGD 400.00 299.78 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 41.05M 30.77M USD | 0 | SGD 0.00 0 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.21 0.04 USD |
+5
|
MYR 142.01M 30.19M USD | MYR 418.50K 88.99K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 142.01M 30.19M USD | 0 | MYR 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.18 0.88 USD |
+0.85
|
SGD 39.35M 29.49M USD | SGD 7.00K 5.25K USD | SGD 1.18 0.88 USD | SGD 1.20 0.9 USD | SGD 39.35M 29.49M USD | 7.86 | SGD 0.15 0.11 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.16 0.02 USD |
-7.39
|
HK$115.00M 14.7M USD | HK$590.00K 75.44K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$115.00M 14.7M USD | 0 | -HK$0.06 -0.007 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 58.70M 12.48M USD | MYR 900.00 191.37 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 58.70M 12.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 54.97M 11.69M USD | MYR 23.00K 4.89K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 54.97M 11.69M USD | 0 | MYR 0.00 0 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 41.17M 8.75M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 41.17M 8.75M USD | 4.50 | MYR 0.04 0.008 USD | ||
|
SmartKem
SMTK
US
|
$0.36 — |
-10.63
|
$7.82M — | $1.16M — | $0.36 — | $0.42 — | $7.82M — | 0 | -$2.31 — | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-5.17
|
€5.02M 5.79M USD | €273.90K 316.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.02M 5.79M USD | 2.75 | €0.01 0.01 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 56.00K 41.97K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,300.00 1853.34 USD |
+2.32
|
MX$12.06T 714.31B USD | MX$10.00 0.59 USD | MX$31,300.00 1853.34 USD | MX$31,300.00 1853.34 USD | MX$12.06T 714.31B USD | 60.18 | MX$520.03 30.79 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,576.60 1819.92 USD |
+3.49
|
€607.65B 701.43B USD | €100.00 115.43 USD | €1,534.00 1770.75 USD | €1,576.60 1819.92 USD | €607.65B 701.43B USD | 60.87 | €25.90 29.9 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,571.20 1813.69 USD |
+4.79
|
€605.57B 699.03B USD | €619.00 714.53 USD | €1,515.20 1749.05 USD | €1,580.60 1824.54 USD | €605.57B 699.03B USD | 60.92 | €25.79 29.77 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,550.00 1789.22 USD |
+1.64
|
€597.40B 689.6B USD | €17.00 19.62 USD | €1,535.00 1771.9 USD | €1,560.00 1800.76 USD | €597.40B 689.6B USD | 59.77 | €25.93 29.93 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,505.00 1737.27 USD |
-1.63
|
€580.05B 669.58B USD | €60.00 69.26 USD | €1,505.00 1737.27 USD | €1,505.00 1737.27 USD | €580.05B 669.58B USD | 58.19 | €25.86 29.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}