Página 2 de resultados Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- Francia (4)
- Alemania (74)
- Hong Kong (6)
- Israel (4)
- Italia (2)
- Japón (24)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (8)
- Taiwán (60)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnología (350)
- {{item.name}}
- Todos los sectores
- Tecnología (350)
Equipamiento Semiconductor y Materiales (350)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cohu COHU | $14.06 — |
+0.93
|
$653.72M — | $463.72K — | $13.76 — | $14.12 — | $653.72M — | 0 | -$1.49 — | |
| SÜSS MicroTec SE SMHN.DE | $30.42 33.25 USD |
+0.07
|
$581.49M 635.65M USD | $57.14K 62.47K USD | $30.14 32.95 USD | $30.94 33.82 USD | $581.49M 635.65M USD | 13.51 | $2.25 2.46 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.73 1.91 USD |
-0.29
|
$4.39B 610.9M USD | $4.12M 572.62K USD | $13.63 1.9 USD | $13.87 1.93 USD | $4.39B 610.9M USD | 76.27 | $0.18 0.03 USD | |
| Ichor ICHR | $17.33 — |
+1.49
|
$591.01M — | $296.02K — | $16.99 — | $17.71 — | $591.01M — | 0 | -$0.64 — | |
| Taiwan Puritic Corp. 6826.TWO | $275.5 8.75 USD |
-1.43
|
$18.13B 576.02M USD | $205.21K 6.52K USD | $271.5 8.63 USD | $280 8.9 USD | $18.13B 576.02M USD | 10.12 | $27.2 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $93.7 2.98 USD |
-1.88
|
$17.33B 550.53M USD | $3.02M 95.91K USD | $93.2 2.96 USD | $96.2 3.06 USD | $17.33B 550.53M USD | 25.88 | $3.62 0.12 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $22.8 3.17 USD |
-2.56
|
$3.88B 539.9M USD | $3.29M 457.3K USD | $22.65 3.15 USD | $23.37 3.25 USD | $3.88B 539.9M USD | 95.00 | $0.24 0.03 USD | |
| UMS Integration Limited 558.SI | $1.01 0.76 USD |
+2.02
|
$717.64M 537.84M USD | $2.11M 1.58M USD | $0.9799 0.73 USD | $1.02 0.76 USD | $717.64M 537.84M USD | 16.83 | $0.06 0.04 USD | |
| Panjit International Inc. 2481.TW | $43.3 1.38 USD |
+0.35
|
$16.55B 525.74M USD | $1.45M 46.19K USD | $42.4 1.35 USD | $43.7 1.39 USD | $16.55B 525.74M USD | 18.11 | $2.39 0.08 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.35 3.94 USD |
-2.51
|
$3.69B 513.35M USD | $2.2M 306.52K USD | $28.34 3.94 USD | $29.13 4.05 USD | $3.69B 513.35M USD | 472.50 | $0.06 0.008 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.35 1 USD |
0
|
$14.87B 472.47M USD | $791.84K 25.16K USD | $31.3 0.99 USD | $31.65 1.01 USD | $14.87B 472.47M USD | 13.93 | $2.25 0.07 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.96 6.25 USD |
-1.45
|
$3.3B 459.37M USD | $2.16M 299.81K USD | $44.8 6.23 USD | $45.99 6.39 USD | $3.3B 459.37M USD | 204.36 | $0.22 0.03 USD | |
| SDI Corporation 2351.TW | $70 2.22 USD |
-1.27
|
$12.75B 405.13M USD | $739.39K 23.49K USD | $69.8 2.22 USD | $71.5 2.27 USD | $12.75B 405.13M USD | 18.91 | $3.7 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.1 2.74 USD |
-0.46
|
$11.73B 372.79M USD | $161.82K 5.14K USD | $86.1 2.74 USD | $87.8 2.79 USD | $11.73B 372.79M USD | 13.90 | $6.19 0.2 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.95 0.82 USD |
+1.17
|
$11.48B 364.64M USD | $281.75K 8.95K USD | $25.65 0.82 USD | $26.15 0.83 USD | $11.48B 364.64M USD | 12.78 | $2.03 0.06 USD | |
| indie Semiconductor INDI | $1.91 — |
+2.69
|
$364.47M — | $2.38M — | $1.82 — | $1.93 — | $364.47M — | 0 | -$0.76 — | |
| Wafer Works Corporation 6182.TWO | $19.6 0.62 USD |
-1.51
|
$11.24B 357.24M USD | $1.09M 34.62K USD | $19.6 0.62 USD | $20.15 0.64 USD | $11.24B 357.24M USD | 1960.00 | $0.01 0.0003 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.31 0.28 USD |
+1.55
|
$1.62B 345.25M USD | $853.4K 181.46K USD | $1.26 0.27 USD | $1.31 0.28 USD | $1.62B 345.25M USD | 65.50 | $0.02 0.004 USD | |
| GCS Holdings, Inc. 4991.TWO | $94.4 3 USD |
-3.67
|
$10.66B 338.79M USD | $19.07M 605.96K USD | $91.1 2.89 USD | $101 3.21 USD | $10.66B 338.79M USD | 0 | -$2.13 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.98 1.67 USD |
+10.01
|
$2.35B 326.88M USD | $18.11M 2.52M USD | $10.73 1.49 USD | $11.98 1.67 USD | $2.35B 326.88M USD | 0 | -$1.41 -0.1 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $64 2.03 USD |
+0.63
|
$10.28B 326.78M USD | $1.2M 37.97K USD | $63.7 2.02 USD | $65.6 2.08 USD | $10.28B 326.78M USD | 36.36 | $1.76 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $86.9 2.76 USD |
+2
|
$9.94B 315.99M USD | $185.07K 5.88K USD | $84.9 2.7 USD | $86.9 2.76 USD | $9.94B 315.99M USD | 14.45 | $6.01 0.19 USD | |
| Mi Technovation Berhad 5286.KL | $1.66 0.35 USD |
+3.11
|
$1.48B 314.16M USD | $358.6K 76.25K USD | $1.59 0.34 USD | $1.67 0.36 USD | $1.48B 314.16M USD | 20.75 | $0.08 0.02 USD | |
| Episil-Precision Inc. 3016.TW | $31.8 1.01 USD |
+0.32
|
$9.18B 291.56M USD | $173.87K 5.52K USD | $31.5 1 USD | $32.55 1.03 USD | $9.18B 291.56M USD | 34.56 | $0.92 0.03 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.04 0.65 USD |
+1.33
|
$1.32B 280.23M USD | $543.2K 115.5K USD | $3 0.64 USD | $3.1 0.66 USD | $1.32B 280.23M USD | 20.26 | $0.15 0.03 USD | |
| Transcom, Inc. 5222.TW | $105.5 3.35 USD |
-0.47
|
$8.55B 271.52M USD | $111.04K 3.53K USD | $105 3.34 USD | $106.5 3.38 USD | $8.55B 271.52M USD | 21.93 | $4.81 0.15 USD | |
| GEM Services, Inc. 6525.TW | $64.3 2.04 USD |
-1.08
|
$8.3B 263.66M USD | $95.85K 3.05K USD | $64.2 2.04 USD | $65 2.07 USD | $8.3B 263.66M USD | 12.65 | $5.08 0.16 USD | |
| AEM Holdings Ltd. AWX.SI | $1.09 0.82 USD |
+1.87
|
$341.37M 255.84M USD | $2.1M 1.57M USD | $1.05 0.79 USD | $1.1 0.82 USD | $341.37M 255.84M USD | 27.25 | $0.04 0.03 USD | |
| Keystone Microtech Corporation 6683.TWO | $280 8.9 USD |
0
|
$7.67B 243.68M USD | $149.64K 4.75K USD | $276.5 8.79 USD | $283.5 9.01 USD | $7.67B 243.68M USD | 16.05 | $17.44 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $23.5 0.75 USD |
0
|
$7.65B 243.13M USD | $528.45K 16.79K USD | $23.45 0.75 USD | $24.3 0.77 USD | $7.65B 243.13M USD | 0 | -$1.77 -0.05 USD | |
| Aehr Test Systems, Inc. AEHR | $8.09 — |
-0.86
|
$240.85M — | $271.23K — | $7.92 — | $8.36 — | $240.85M — | 10.37 | $0.78 — | |
| Weltrend Semiconductor, Inc. 2436.TW | $42.15 1.34 USD |
-0.59
|
$7.38B 234.35M USD | $363.52K 11.55K USD | $41.6 1.32 USD | $42.9 1.36 USD | $7.38B 234.35M USD | 28.10 | $1.5 0.05 USD | |
| Zenitron Corporation 3028.TW | $30.7 0.98 USD |
+0.16
|
$7.28B 231.43M USD | $124.26K 3.95K USD | $30.65 0.97 USD | $30.9 0.98 USD | $7.28B 231.43M USD | 14.90 | $2.06 0.07 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2399 0.03 USD |
+0.85
|
$1.75B 223.34M USD | $4.5M 575.64K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.75B 223.34M USD | 0 | -$0.05 -0.006 USD | |
| Taiwan Mask Corporation 2338.TW | $30.75 0.98 USD |
-1.28
|
$6.34B 201.48M USD | $476.87K 15.15K USD | $30.7 0.98 USD | $31.4 1 USD | $6.34B 201.48M USD | 0 | -$2.21 -0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.05 0.38 USD |
+2.12
|
$6.09B 193.64M USD | $2.1M 66.69K USD | $11.8 0.37 USD | $12.6 0.4 USD | $6.09B 193.64M USD | 46.34 | $0.26 0.008 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $34.2 1.09 USD |
-0.58
|
$5.64B 179.11M USD | $468.23K 14.88K USD | $33.85 1.08 USD | $34.75 1.1 USD | $5.64B 179.11M USD | 43.29 | $0.79 0.03 USD | |
| Spirox Corporation 3055.TW | $50.1 1.59 USD |
+4.27
|
$5.63B 178.78M USD | $294.69K 9.36K USD | $49.05 1.56 USD | $50.7 1.61 USD | $5.63B 178.78M USD | 0 | -$2.23 -0.07 USD | |
| Shih Her Technologies Inc. 3551.TWO | $94 2.99 USD |
-0.53
|
$5.29B 167.97M USD | $151.26K 4.81K USD | $93.4 2.97 USD | $95.4 3.03 USD | $5.29B 167.97M USD | 14.26 | $6.59 0.21 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.45 0.43 USD |
0
|
$5.04B 160.03M USD | $373.65K 11.87K USD | $13.45 0.43 USD | $13.7 0.44 USD | $5.04B 160.03M USD | 0 | -$0.71 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.48 1.11 USD |
-1.33
|
$205.77M 154.21M USD | $25.9K 19.41K USD | $1.46 1.09 USD | $1.48 1.11 USD | $205.77M 154.21M USD | 21.14 | $0.07 0.05 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.7 1.01 USD |
+0.48
|
$4.6B 146.06M USD | $93.47K 2.97K USD | $31.65 1.01 USD | $31.8 1.01 USD | $4.6B 146.06M USD | 12.14 | $2.61 0.08 USD | |
| Atomera Incorporated ATOM | $3.99 — |
+1.27
|
$122.51M — | $183.5K — | $3.92 — | $4.09 — | $122.51M — | 0 | -$0.68 — | |
| Hye Technology Co.,Ltd 6877.TWO | $77.3 2.46 USD |
-0.26
|
$3.3B 104.75M USD | $1.1M 34.85K USD | $77.2 2.45 USD | $80.5 2.56 USD | $3.3B 104.75M USD | 61.84 | $1.25 0.04 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $96.5 3.07 USD |
+2.12
|
$2.91B 92.33M USD | $96.1K 3.05K USD | $94.1 2.99 USD | $96.5 3.07 USD | $2.91B 92.33M USD | 15.34 | $6.29 0.2 USD | |
| Rectron Limited 2302.TW | $17.35 0.55 USD |
+2.06
|
$2.89B 91.68M USD | $333.53K 10.6K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.89B 91.68M USD | 23.13 | $0.75 0.02 USD | |
| ALi Corporation 3041.TW | $23.65 0.75 USD |
+0.42
|
$2.75B 87.38M USD | $378.68K 12.03K USD | $23.45 0.75 USD | $23.9 0.76 USD | $2.75B 87.38M USD | 0 | -$2.41 -0.07 USD | |
| JF Technology Berhad 0146.KL | $0.4299 0.09 USD |
+3.61
|
$398.63M 84.76M USD | $934.1K 198.62K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $398.63M 84.76M USD | 0 | $0 0 USD | |
| Easy Field Corporation 6425.TWO | $51.5 1.64 USD |
+1.58
|
$2.5B 79.53M USD | $381.69K 12.13K USD | $51.2 1.63 USD | $53 1.68 USD | $2.5B 79.53M USD | 74.63 | $0.69 0.02 USD | |
| inTEST INTT | $6 — |
+2.39
|
$74.24M — | $54.21K — | $5.77 — | $6.03 — | $74.24M — | 25.00 | $0.24 — | |
| REC Silicon ASA RECSI.OL | $1.7 0.16 USD |
-0.12
|
$714.22M 68.51M USD | $1.91M 183.28K USD | $1.66 0.16 USD | $1.84 0.18 USD | $714.22M 68.51M USD | 0 | -$2.65 -0.2 USD | |
| Algoltek, Inc. 6684.TWO | $42 1.33 USD |
+0.6
|
$1.87B 59.47M USD | $85.85K 2.73K USD | $41.3 1.31 USD | $42.05 1.34 USD | $1.87B 59.47M USD | 0 | -$4.24 -0.1 USD | |
| AXT AXTI | $1.19 — |
+1.71
|
$54.26M — | $257.34K — | $1.15 — | $1.22 — | $54.26M — | 0 | -$0.27 — | |
| Riber S.A. ALRIB.PA | $2.36 2.58 USD |
-0.46
|
$49.38M 53.98M USD | $13.44K 14.69K USD | $2.35 2.57 USD | $2.37 2.59 USD | $49.38M 53.98M USD | 10.24 | $0.23 0.25 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $20.75 0.66 USD |
-3.49
|
$1.67B 53.22M USD | $296.06K 9.41K USD | $20.45 0.65 USD | $21.5 0.68 USD | $1.67B 53.22M USD | 0 | -$2.54 -0.08 USD | |
| Amtech Systems ASYS | $3.58 — |
0
|
$51.15M — | $29.45K — | $3.5 — | $3.61 — | $51.15M — | 44.75 | $0.08 — | |
| Elsoft Research Berhad 0090.KL | $0.3099 0.06 USD |
+3.39
|
$206.25M 43.85M USD | $48.3K 10.27K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $206.25M 43.85M USD | 0 | $0 0 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.3 0.71 USD |
+0.68
|
$1.23B 38.98M USD | $105.91K 3.37K USD | $22.3 0.71 USD | $22.7 0.72 USD | $1.23B 38.98M USD | 13.43 | $1.66 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.2 0.58 USD |
-1.89
|
$1.17B 37.16M USD | $71.52K 2.27K USD | $18 0.57 USD | $18.5 0.59 USD | $1.17B 37.16M USD | 0 | -$1.68 -0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.95 4.32 USD |
-0.75
|
$30.02M 32.81M USD | $4.46K 4.88K USD | $3.92 4.29 USD | $3.97 4.34 USD | $30.02M 32.81M USD | 21.94 | $0.18 0.2 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2099 0.04 USD |
+2.5
|
$137.65M 29.27M USD | $289.7K 61.6K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $137.65M 29.27M USD | 0 | -$0.02 -0.004 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.5 0.37 USD |
0
|
$915.1M 29.08M USD | $4.01K 127.26 USD | $11.5 0.37 USD | $11.5 0.37 USD | $915.1M 29.08M USD | 0 | -$0.53 -0.01 USD | |
| Global Testing Corporation Limited AYN.SI | $1.13 0.85 USD |
0
|
$38.06M 28.52M USD | $13.9K 10.42K USD | $1.11 0.83 USD | $1.13 0.85 USD | $38.06M 28.52M USD | 5.65 | $0.2 0.15 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.54 1.68 USD |
-2.85
|
$25.54M 27.91M USD | $20K 21.86K USD | $1.52 1.66 USD | $1.55 1.69 USD | $25.54M 27.91M USD | 21.92 | $0.07 0.08 USD | |
| FoundPac Group Berhad 5277.KL | $0.2399 0.05 USD |
+2.17
|
$128M 27.22M USD | $194K 41.25K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $128M 27.22M USD | 23.50 | $0.01 0.002 USD | |
| Ellipsiz Ltd BIX.SI | $0.19 0.14 USD |
+4.89
|
$32.08M 24.04M USD | $15.9K 11.92K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.08M 24.04M USD | 0 | -$0.02 -0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.1799 0.14 USD |
0
|
$30.96M 23.2M USD | $59.1K 44.29K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $30.96M 23.2M USD | 0 | $0 0 USD | |
| Trio-Tech TRT | $5.09 — |
+1.6
|
$21.64M — | $4.2K — | $4.91 — | $5.09 — | $21.64M — | 39.15 | $0.13 — | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$31.29M 20.71M USD | $95.49K 63.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| CDW Holding Limited BXE.SI | $0.11 0.08 USD |
-11.11
|
$25.25M 18.93M USD | $500 374.73 USD | $0.11 0.08 USD | $0.11 0.08 USD | $25.25M 18.93M USD | 0 | -$0.03 -0.02 USD | |
| Turiya Berhad 4359.KL | $0.2999 0.06 USD |
+1.72
|
$67.47M 14.35M USD | $5K 1.06K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $67.47M 14.35M USD | 14.75 | $0.02 0.004 USD | |
| Rapid Synergy Berhad 7765.KL | $0.56 0.12 USD |
-0.88
|
$59.86M 12.73M USD | $323.7K 68.83K USD | $0.56 0.12 USD | $0.5899 0.12 USD | $59.86M 12.73M USD | 4.66 | $0.12 0.03 USD | |
| MMS Ventures Berhad 0113.KL | $0.28 0.06 USD |
0
|
$55.14M 11.72M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.2899 0.06 USD | $55.14M 11.72M USD | 0 | $0 0 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
0
|
$90.3M 11.55M USD | $25K 3.2K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $90.3M 11.55M USD | 0 | -$0.06 -0.007 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
+5.13
|
$53.05M 11.28M USD | $102.7K 21.84K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $53.05M 11.28M USD | 0 | -$0.03 -0.006 USD | |
| SmartKem SMTK | $2.3 — |
-7.46
|
$8.31M — | $25.91K — | $2.16 — | $2.45 — | $8.31M — | 0 | -$6 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0071 USD |
0
|
$56M 7.16M USD | $40K 5.11K USD | $0.05 0.0063 USD | $0.05999 0.0081 USD | $56M 7.16M USD | 5.60 | $0.01 0.001 USD | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
-0.66
|
$2.58M 2.82M USD | $301 329.03 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.58M 2.82M USD | 0 | -$4.06 -4.4 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0082 USD |
0
|
$2.65M 1.99M USD | $1K 749.46 USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.65M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Spectra7 Microsystems SPVNF | $0.008999 — |
0
|
$1.39M — | $591.72K — | $0.007499 — | $0.01 — | $1.39M — | 0 | -$0.26 — | |
| Spectra7 Microsystems Inc. SEV.V | $0.01 0.0074 USD |
-33.33
|
$1.55M 1.15M USD | $101.3K 75.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.55M 1.15M USD | 0 | -$0.36 -0.2 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $67.37 13.65 USD |
-0.3
|
$1.48T 300.69B USD | $11.91K 2.41K USD | $67.37 13.65 USD | $69.05 14 USD | $1.48T 300.69B USD | 25.04 | $2.69 0.55 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMLF | $633.52 — |
-1.63
|
$254.86B — | $1K — | $641 — | $644 — | $254.86B — | 25.38 | $24.96 — | |
| ASML Holding N.V. ASME.F | $570 623.09 USD |
+1.48
|
$225.7B 246.72B USD | $786 859.2 USD | $561 613.25 USD | $577.7 631.5 USD | $225.7B 246.72B USD | 25.76 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMF.F | $568 620.9 USD |
+1.43
|
$225.7B 246.72B USD | $21 22.96 USD | $568 620.9 USD | $568 620.9 USD | $225.7B 246.72B USD | 25.64 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMN.VI | $568 620.9 USD |
-0.35
|
$225.7B 246.72B USD | $0 0 USD | $566 618.71 USD | $568 620.9 USD | $225.7B 246.72B USD | 25.64 | $22.15 24.21 USD | |
| ASML Holding N.V. ASML.VI | $569 621.99 USD |
+0.18
|
$225.7B 246.72B USD | $13 14.21 USD | $566 618.71 USD | $575.9 629.54 USD | $225.7B 246.72B USD | 25.71 | $22.13 24.19 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.32 | $59.29 7.58 USD | |
| Applied Materials, Inc. AMAT.BA | $32,400 38.3 USD |
-11.05
|
$127.11T 150.25B USD | $521 0.62 USD | $31,825 37.62 USD | $35,150 41.55 USD | $127.11T 150.25B USD | 0.70 | $45.84K 54.18 USD | |
| Applied Materials, Inc. AMAT.MX | $2,792 165.32 USD |
-3.36
|
$2.27T 134.31B USD | $10 0.59 USD | $2,792 165.32 USD | $2,792 165.32 USD | $2.27T 134.31B USD | 18.11 | $154.12 9.13 USD | |
| Applied Materials, Inc. A1MT34.SA | $80.05 16.22 USD |
-0.69
|
$655.37B 132.83B USD | $213 43.17 USD | $80.05 16.22 USD | $81.26 16.47 USD | $655.37B 132.83B USD | 17.82 | $4.49 0.91 USD | |
| Applied Materials, Inc. AP2.F | $123.82 135.35 USD |
+0.58
|
$100.6B 109.97B USD | $275 300.61 USD | $122.28 133.67 USD | $124.02 135.57 USD | $100.6B 109.97B USD | 18.45 | $6.71 7.33 USD | |
| Applied Materials, Inc. AP2.DE | $121.92 133.28 USD |
-1.57
|
$99.05B 108.28B USD | $928 1.01K USD | $120.72 131.96 USD | $124.8 136.42 USD | $99.05B 108.28B USD | 18.14 | $6.72 7.35 USD | |
| Applied Materials, Inc. AMAT.VI | $121.86 133.21 USD |
-1.36
|
$99B 108.22B USD | $228 249.23 USD | $121.14 132.42 USD | $124.18 135.75 USD | $99B 108.22B USD | 17.97 | $6.78 7.41 USD | |
| KLA Corporation K1LA34.SA | $990.76 200.81 USD |
0
|
$526.64B 106.74B USD | $0 0 USD | $990.76 200.81 USD | $990.76 200.81 USD | $526.64B 106.74B USD | 28.41 | $34.87 7.07 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLAC.MX | $13,197 781.42 USD |
0
|
$1.75T 103.84B USD | $0 0 USD | $13,197 781.42 USD | $13,197 781.42 USD | $1.75T 103.84B USD | 27.54 | $479.05 28.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}