Página 3 de resultados Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- Francia (4)
- Alemania (74)
- Hong Kong (6)
- Israel (4)
- Italia (2)
- Japón (24)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (8)
- Taiwán (60)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnología (350)
- {{item.name}}
- Todos los sectores
- Tecnología (350)
Equipamiento Semiconductor y Materiales (350)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLA Corporation KLAC.MX | $15,262.57 903.73 USD |
0
|
$2.05T 121.68B USD | $0 0 USD | $15,262.57 903.73 USD | $15,262.57 903.73 USD | $2.05T 121.68B USD | 43.28 | $352.57 20.88 USD | |
| KLA Corporation KLAC.VI | $767.1 838.54 USD |
-1.57
|
$103.28B 112.9B USD | $0 0 USD | $764.6 835.81 USD | $779.3 851.88 USD | $103.28B 112.9B USD | 42.97 | $17.85 19.51 USD | |
| KLA Corporation KLA.F | $764.9 836.14 USD |
-2.39
|
$102.99B 112.58B USD | $20 21.86 USD | $764.9 836.14 USD | $764.9 836.14 USD | $102.99B 112.58B USD | 42.80 | $17.87 19.53 USD | |
| Tokyo Electron TOELF | $219 — |
+2.22
|
$104.58B — | $35 — | $219 — | $219 — | $104.58B — | 44.96 | $4.87 — | |
| Tokyo Electron Limited TKY.F | $200 218.63 USD |
-2.82
|
$92.38B 100.99B USD | $20 21.86 USD | $198.5 216.99 USD | $200 218.63 USD | $92.38B 100.99B USD | 43.95 | $4.55 4.97 USD | |
| Tokyo Electron Limited TKY0.F | $99.5 108.77 USD |
-1.49
|
$92.29B 100.89B USD | $22 24.05 USD | $99 108.22 USD | $99.5 108.77 USD | $92.29B 100.89B USD | 43.83 | $2.27 2.48 USD | |
| Disco DISPF | $380.5 — |
0
|
$41.23B — | $1 — | $380.5 — | $380.5 — | $41.23B — | 79.27 | $4.8 — | |
| ASM International NV AVSN.F | $715 781.59 USD |
+2.14
|
$35.72B 39.04B USD | $7 7.65 USD | $705 770.66 USD | $715 781.59 USD | $35.72B 39.04B USD | 65.05 | $10.99 12.01 USD | |
| ASM International NV AVS.F | $718.4 785.31 USD |
+2.05
|
$35.68B 39.01B USD | $30 32.79 USD | $718.4 785.31 USD | $718.4 785.31 USD | $35.68B 39.01B USD | 65.42 | $10.98 12 USD | |
| ASM International NV ASMXF | $780 — |
0
|
$38.8B — | $15 — | $780 — | $780 — | $38.8B — | 66.43 | $11.74 — | |
| ASM International NV AVS.DE | $710.6 776.78 USD |
+1.4
|
$35.46B 38.76B USD | $51 55.75 USD | $710.6 776.78 USD | $714 780.5 USD | $35.46B 38.76B USD | 64.59 | $11 12.02 USD | |
| ASM International NV AVSN.SG | $705 770.66 USD |
-0.7
|
$34.72B 37.95B USD | $0 0 USD | $700 765.19 USD | $710 776.13 USD | $34.72B 37.95B USD | 64.03 | $11.01 12.04 USD | |
| Advantest Corporation VAN.F | $37.39 40.87 USD |
+1.82
|
$28.07B 30.69B USD | $500 546.57 USD | $36.66 40.07 USD | $37.39 40.87 USD | $28.07B 30.69B USD | 76.30 | $0.49 0.54 USD | |
| Advantest Corporation VANA.F | $36 39.35 USD |
-5.26
|
$26.58B 29.06B USD | $61 66.68 USD | $36 39.35 USD | $36 39.35 USD | $26.58B 29.06B USD | 73.46 | $0.49 0.54 USD | |
| Teradyne, Inc. TER.MX | $2,676.8 158.5 USD |
0
|
$426.91B 25.28B USD | $0 0 USD | $2,676.8 158.5 USD | $2,676.8 158.5 USD | $426.91B 25.28B USD | 55.24 | $48.45 2.87 USD | |
| Teradyne, Inc. TEY.F | $137.44 150.24 USD |
-1.26
|
$21.46B 23.45B USD | $50 54.66 USD | $136.36 149.06 USD | $137.44 150.24 USD | $21.46B 23.45B USD | 56.09 | $2.45 2.68 USD | |
| Lasertec LSRCF | $234.5 — |
0
|
$22.74B — | $5 — | $234 — | $238.69 — | $22.74B — | 50.75 | $4.62 — | |
| Entegris, Inc. ENQ.F | $122.9 134.35 USD |
-1.44
|
$18.79B 20.54B USD | $16 17.49 USD | $122.9 134.35 USD | $125 136.64 USD | $18.79B 20.54B USD | 62.70 | $1.96 2.14 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| BE Semiconductor Industries N.V. BSI.F | $157.1 171.73 USD |
+1.16
|
$12.11B 13.24B USD | $300 327.94 USD | $157.1 171.73 USD | $157.1 171.73 USD | $12.11B 13.24B USD | 70.13 | $2.24 2.45 USD | |
| BE Semiconductor Industries BESIY | $166.65 — |
-0.54
|
$12.77B — | $100 — | $166.65 — | $166.65 — | $12.77B — | 70.02 | $2.38 — | |
| BE Semiconductor Industries N.V. BSIA.F | $152 166.16 USD |
-3.18
|
$11.65B 12.74B USD | $57 62.31 USD | $152 166.16 USD | $152 166.16 USD | $11.65B 12.74B USD | 68.16 | $2.23 2.44 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $170,800 128.93 USD |
-0.87
|
$16.48T 12.44B USD | $586.21K 442.49 USD | $170,300 128.55 USD | $174,200 131.49 USD | $16.48T 12.44B USD | 0 | $0 0 USD | |
| BE Semiconductor Industries BESVF | $150 — |
0
|
$11.5B — | $80 — | $135.55 — | $150 — | $11.5B — | 63.02 | $2.38 — | |
| Onto Innovation Inc. NNM.F | $206 225.19 USD |
0
|
$10.15B 11.1B USD | $495 541.1 USD | $204 223 USD | $206 225.19 USD | $10.15B 11.1B USD | 78.62 | $2.62 2.86 USD | |
| SCREEN DINRF | $90 — |
0
|
$8.74B — | $100 — | $90 — | $90 — | $8.74B — | 19.91 | $4.52 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $80.78 88.3 USD |
-3.65
|
$7.88B 8.61B USD | $8 8.75 USD | $80.78 88.3 USD | $80.78 88.3 USD | $7.88B 8.61B USD | 19.14 | $4.22 4.61 USD | |
| Nova Ltd. NMR.F | $218 238.3 USD |
-0.91
|
$6.33B 6.92B USD | $76 83.08 USD | $218 238.3 USD | $218 238.3 USD | $6.33B 6.92B USD | 53.82 | $4.05 4.43 USD | |
| ASMPT Limited AY7A.F | $12.4 13.55 USD |
0
|
$5.4B 5.9B USD | $2.1K 2.3K USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.4B 5.9B USD | 72.94 | $0.17 0.19 USD | |
| Camtek Ltd. CMZ.F | $117 127.9 USD |
-2.5
|
$5.28B 5.77B USD | $10 10.93 USD | $116 126.8 USD | $117 127.9 USD | $5.28B 5.77B USD | 70.05 | $1.67 1.83 USD | |
| ASMPT ASMVF | $11.9 — |
0
|
$5.49B — | $800 — | $11.9 — | $11.9 — | $5.49B — | 66.11 | $0.18 — | |
| Sumco Corporation S3X.F | $13.36 14.6 USD |
+0.49
|
$4.73B 5.17B USD | $804 878.88 USD | $13.36 14.6 USD | $13.36 14.6 USD | $4.73B 5.17B USD | 25.69 | $0.52 0.57 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,638 38.06 USD |
-0.04
|
$761.79B 5.14B USD | $393.9K 2.66K USD | $5,638 38.06 USD | $5,665 38.24 USD | $761.79B 5.14B USD | 40.96 | $137.62 0.93 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $2,232 132.16 USD |
0
|
$85.3B 5.05B USD | $0 0 USD | $2,232 132.16 USD | $2,232 132.16 USD | $85.3B 5.05B USD | 16.00 | $139.5 8.26 USD | |
| Sumco Corporation SUOPY | $28.88 — |
0
|
$5.05B — | $1.45K — | $28.66 — | $29.51 — | $5.05B — | 26.01 | $1.11 — | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32 34.98 USD |
-0.62
|
$4.4B 4.81B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $4.4B 4.81B USD | 40.00 | $0.8 0.87 USD | |
| Axcelis Technologies, Inc. XXA1.F | $129.5 141.56 USD |
+0.04
|
$4.32B 4.72B USD | $75 81.99 USD | $129.5 141.56 USD | $130.3 142.44 USD | $4.32B 4.72B USD | 18.31 | $7.07 7.73 USD | |
| Soitec SA SOH1.F | $105 114.78 USD |
+1.94
|
$3.79B 4.14B USD | $4 4.37 USD | $105 114.78 USD | $105 114.78 USD | $3.79B 4.14B USD | 21.56 | $4.87 5.32 USD | |
| IPG Photonics Corporation IPF.F | $77.9 85.16 USD |
+0.46
|
$3.61B 3.94B USD | $1 1.09 USD | $77.9 85.16 USD | $77.98 85.24 USD | $3.61B 3.94B USD | 21.40 | $3.64 3.98 USD | |
| Soitec SLOIF | $103.6 — |
0
|
$3.93B — | $45 — | $103.6 — | $103.6 — | $3.93B — | 19.92 | $5.2 — | |
| Rorze Corporation 6323.T | $31,350 211.62 USD |
-1.26
|
$551.93B 3.73B USD | $208.8K 1.41K USD | $31,050 209.6 USD | $32,150 217.02 USD | $551.93B 3.73B USD | 28.29 | $1.11K 7.48 USD | |
| Soitec SLOIY | $51.3 — |
0
|
$3.66B — | $200 — | $51.3 — | $53.78 — | $3.66B — | 19.73 | $2.6 — | |
| Kulicke and Soffa Industries, Inc. KU1.F | $45.55 49.79 USD |
+3.29
|
$2.63B 2.88B USD | $240 262.35 USD | $45.55 49.79 USD | $45.55 49.79 USD | $2.63B 2.88B USD | 0 | -$1.1 -1.2 USD | |
| Veeco Instruments Inc. VEO.F | $43.2 47.22 USD |
-0.46
|
$2.46B 2.69B USD | $70 76.52 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.46B 2.69B USD | 0 | -$0.33 -0.3 USD | |
| AIXTRON SE AIXT.VI | $18.52 20.24 USD |
+1.04
|
$2.08B 2.28B USD | $0 0 USD | $18.16 19.85 USD | $18.33 20.03 USD | $2.08B 2.28B USD | 13.61 | $1.36 1.49 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $45 49.19 USD |
+1.35
|
$2.08B 2.28B USD | $151 165.06 USD | $44.8 48.97 USD | $45 49.19 USD | $2.08B 2.28B USD | 0 | -$0.78 -0.8 USD | |
| Ambarella, Inc. A8B.F | $49.88 54.53 USD |
+0.46
|
$2.07B 2.27B USD | $400 437.25 USD | $49.88 54.53 USD | $49.92 54.57 USD | $2.07B 2.27B USD | 0 | -$3.99 -4.3 USD | |
| AIXTRON SE AIXXF | $20 — |
0
|
$2.25B — | $100 — | $20 — | $20 — | $2.25B — | 13.79 | $1.45 — | |
| AIXTRON SE AIXA.F | $18.2 19.9 USD |
-1.25
|
$2.05B 2.24B USD | $2.92K 3.19K USD | $17.96 19.63 USD | $18.65 20.38 USD | $2.05B 2.24B USD | 13.38 | $1.36 1.49 USD | |
| Oxford Instruments OXINF | $31.9 — |
+20.74
|
$2.22B — | $200 — | $31.9 — | $31.9 — | $2.22B — | 29.26 | $1.09 — | |
| AIXTRON SE AIX2.F | $36 39.35 USD |
-2.7
|
$2.03B 2.21B USD | $107 116.97 USD | $36 39.35 USD | $36 39.35 USD | $2.03B 2.21B USD | 13.23 | $2.72 2.97 USD | |
| AIXTRON SE AIIXY | $38.4 — |
0
|
$2.21B — | $150 — | $38.4 — | $38.4 — | $2.21B — | 13.24 | $2.9 — | |
| Oxford Instruments plc OX3.F | $28.4 31.05 USD |
-2.07
|
$1.65B 1.81B USD | $2.73K 2.98K USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.65B 1.81B USD | 27.84 | $1.02 1.11 USD | |
| TOWA Corporation TWA.F | $62 67.77 USD |
-3.88
|
$1.58B 1.72B USD | $70 76.52 USD | $62 67.77 USD | $62 67.77 USD | $1.58B 1.72B USD | 41.33 | $1.5 1.64 USD | |
| Cohu, Inc. CU3.F | $30.6 33.45 USD |
+2.68
|
$1.49B 1.63B USD | $33 36.07 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.49B 1.63B USD | 0 | -$0.05 -0.05 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $37.8 41.32 USD |
-2.07
|
$1.47B 1.61B USD | $14 15.3 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.47B 1.61B USD | 59.06 | $0.64 0.7 USD | |
| Photronics, Inc. PQ2.F | $22.51 24.61 USD |
-1.87
|
$1.43B 1.57B USD | $90 98.38 USD | $22.94 25.08 USD | $22.94 25.08 USD | $1.43B 1.57B USD | 11.19 | $2.01 2.2 USD | |
| Fujimi Incorporated 5384.T | $3,020 20.39 USD |
-0.49
|
$224.03B 1.51B USD | $204.2K 1.38K USD | $2,999 20.24 USD | $3,080 20.79 USD | $224.03B 1.51B USD | 34.43 | $87.71 0.59 USD | |
| ACM Research, Inc. 813.F | $21.16 23.13 USD |
+2.52
|
$1.37B 1.5B USD | $70 76.52 USD | $21.16 23.13 USD | $21.16 23.13 USD | $1.37B 1.5B USD | 17.34 | $1.22 1.33 USD | |
| Ichor Holdings, Ltd. 4IH.F | $35.6 38.92 USD |
+2.3
|
$1.23B 1.35B USD | $15 16.4 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.23B 1.35B USD | 0 | -$1.65 -1.8 USD | |
| SÜSS MicroTec SE SMHN.F | $62.7 68.54 USD |
+1.62
|
$1.2B 1.31B USD | $1.86K 2.04K USD | $61.4 67.12 USD | $63.7 69.63 USD | $1.2B 1.31B USD | 48.60 | $1.29 1.41 USD | |
| SÜSS MicroTec SE SESMF | $62.7 — |
0
|
$1.26B — | $100 — | $62.7 — | $62.7 — | $1.26B — | 45.43 | $1.38 — | |
| indie Semiconductor, Inc. 48H.F | $5.65 6.17 USD |
-5.77
|
$949.48M 1.04B USD | $168 183.65 USD | $5.64 6.17 USD | $5.65 6.17 USD | $949.48M 1.04B USD | 0 | -$0.42 -0.4 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $13.75 15.03 USD |
-4.84
|
$904.2M 988.41M USD | $200 218.63 USD | $13.75 15.03 USD | $13.75 15.03 USD | $904.2M 988.41M USD | 6.05 | $2.27 2.48 USD | |
| Daqo New Energy Corp. 5DQ2.F | $13.65 14.92 USD |
-3.87
|
$897.62M 981.22M USD | $80 87.45 USD | $13.65 14.92 USD | $13.65 14.92 USD | $897.62M 981.22M USD | 6.01 | $2.27 2.48 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,690 24.91 USD |
0
|
$118.54B 800.16M USD | $65.4K 441.47 USD | $3,690 24.91 USD | $3,695 24.94 USD | $118.54B 800.16M USD | 16.39 | $225.09 1.52 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $21.6 23.61 USD |
-0.92
|
$693.88M 758.5M USD | $30 32.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $693.88M 758.5M USD | 16.48 | $1.31 1.43 USD | |
| First Sensor AG SIS.F | $60 65.59 USD |
0
|
$624.02M 682.14M USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $624.02M 682.14M USD | 222.22 | $0.27 0.3 USD | |
| First Sensor AG SIS.DE | $60.4 66.03 USD |
0
|
$624.02M 682.14M USD | $250 273.28 USD | $59.6 65.15 USD | $60.4 66.03 USD | $624.02M 682.14M USD | 223.70 | $0.27 0.3 USD | |
| KCTech Co., Ltd. 281820.KS | $42,450 32.04 USD |
-6.39
|
$861.31B 650.15M USD | $255.2K 192.63 USD | $42,300 31.93 USD | $45,600 34.42 USD | $861.31B 650.15M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $46,100 34.8 USD |
+0.99
|
$783.7B 591.57M USD | $35.57K 26.85 USD | $45,500 34.35 USD | $46,400 35.02 USD | $783.7B 591.57M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $24,800 18.72 USD |
-6.77
|
$642.24B 484.79M USD | $1.74M 1.32K USD | $24,500 18.49 USD | $27,350 20.64 USD | $642.24B 484.79M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $454 14.43 USD |
-0.66
|
$14.89B 473.01M USD | $86.66K 2.75K USD | $452 14.36 USD | $459 14.58 USD | $14.89B 473.01M USD | 190.75 | $2.38 0.08 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Taiwan Puritic Corp. 6826.TWO | $196.5 6.24 USD |
+0.26
|
$11.95B 379.63M USD | $61.68K 1.96K USD | $194 6.16 USD | $197 6.26 USD | $11.95B 379.63M USD | 9.61 | $20.44 0.65 USD | |
| IQE IQEPF | $0.39 — |
0
|
$379.42M — | $2.5K — | $0.39 — | $0.45 — | $379.42M — | 0 | -$0.04 — | |
| REC Silicon ASA RNWEF | $0.8499 — |
0
|
$357.53M — | $1.47K — | $0.8499 — | $0.8499 — | $357.53M — | 17.00 | $0.05 — | |
| Aehr Test Systems AYB.F | $10.21 11.16 USD |
0
|
$301.62M 329.71M USD | $250 273.28 USD | $10.2 11.15 USD | $10.21 11.16 USD | $301.62M 329.71M USD | 20.82 | $0.49 0.54 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Japan Electronic Materials Corporation 6855.T | $3,515 23.73 USD |
-2.36
|
$44.39B 299.65M USD | $259.2K 1.75K USD | $3,500 23.63 USD | $3,625 24.47 USD | $44.39B 299.65M USD | 71.26 | $49.32 0.33 USD | |
| Tera Probe, Inc. 6627.T | $4,600 31.05 USD |
+0.66
|
$41.85B 282.48M USD | $67.1K 452.94 USD | $4,585 30.95 USD | $4,800 32.4 USD | $41.85B 282.48M USD | 10.78 | $426.38 2.88 USD | |
| REC Silicon ASA R3Q.F | $0.5999 0.66 USD |
-0.74
|
$255.23M 279M USD | $1.11K 1.21K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $255.23M 279M USD | 12.07 | $0.05 0.05 USD | |
| REC Silicon ASA RNWEY | $0.65 — |
0
|
$273.41M — | $1.2K — | $0.65 — | $0.65 — | $273.41M — | 12.99 | $0.05 — | |
| Takebishi Corporation 7510.T | $2,299 15.52 USD |
+0.97
|
$36.75B 248.07M USD | $10.7K 72.23 USD | $2,277 15.37 USD | $2,299 15.52 USD | $36.75B 248.07M USD | 13.64 | $168.5 1.14 USD | |
| SAMCO Inc. 6387.T | $4,135 27.91 USD |
+1.47
|
$33.21B 224.2M USD | $48.1K 324.69 USD | $4,110 27.74 USD | $4,150 28.01 USD | $33.21B 224.2M USD | 24.21 | $170.74 1.15 USD | |
| Daitron Co., Ltd. 7609.T | $2,930 19.78 USD |
+1
|
$32.53B 219.6M USD | $27.5K 185.63 USD | $2,916 19.68 USD | $2,950 19.91 USD | $32.53B 219.6M USD | 9.71 | $301.7 2.04 USD | |
| SAMCO Inc. SMU.F | $23.6 25.8 USD |
+0.85
|
$191.84M 209.71M USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $191.84M 209.71M USD | 23.83 | $0.99 1.08 USD | |
| Kec Corporation 092220.KS | $1,331 1 USD |
-0.15
|
$267.22B 201.7M USD | $471.95K 356.24 USD | $1,328 1 USD | $1,353 1.02 USD | $267.22B 201.7M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $20,500 15.47 USD |
-0.49
|
$249.47B 188.31M USD | $10.63K 8.03 USD | $20,350 15.36 USD | $20,750 15.66 USD | $249.47B 188.31M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $11,940 9.01 USD |
+0.93
|
$247.16B 186.56M USD | $32.43K 24.48 USD | $11,830 8.93 USD | $12,070 9.11 USD | $247.16B 186.56M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $3.17 3.47 USD |
-5.26
|
$140.74M 153.85M USD | $1.9K 2.08K USD | $3.17 3.47 USD | $3.17 3.47 USD | $140.74M 153.85M USD | 0 | -$0.36 -0.3 USD | |
| Techno Quartz Inc. 5217.T | $5,810 39.22 USD |
-0.68
|
$22.47B 151.65M USD | $3.5K 23.63 USD | $5,790 39.08 USD | $5,860 39.56 USD | $22.47B 151.65M USD | 8.22 | $706.1 4.77 USD | |
| Sanko Gosei Ltd. 7888.T | $723 4.88 USD |
+0.14
|
$22.04B 148.77M USD | $111.8K 754.68 USD | $720 4.86 USD | $733 4.95 USD | $22.04B 148.77M USD | 10.02 | $72.13 0.49 USD | |
| inTEST Corporation IN9.F | $9.2 10.06 USD |
+6.36
|
$122.56M 133.98M USD | $31 33.89 USD | $9.05 9.89 USD | $9.2 10.06 USD | $122.56M 133.98M USD | 16.72 | $0.55 0.6 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $59 1.87 USD |
+1.55
|
$3.86B 122.8M USD | $19.81K 629.53 USD | $57.8 1.84 USD | $59.1 1.88 USD | $3.86B 122.8M USD | 10.84 | $5.44 0.17 USD | |
| Miraial Co., Ltd. 4238.T | $1,585 10.7 USD |
+0.25
|
$14.29B 96.45M USD | $11.4K 76.95 USD | $1,568 10.58 USD | $1,588 10.72 USD | $14.29B 96.45M USD | 20.29 | $78.1 0.53 USD | |
| TESEC Corporation 6337.T | $2,380 16.07 USD |
+0.21
|
$13.16B 88.85M USD | $11.6K 78.3 USD | $2,358 15.92 USD | $2,388 16.12 USD | $13.16B 88.85M USD | 8.09 | $294.03 1.98 USD | |
| Amtech Systems, Inc. AS3.F | $5.45 5.96 USD |
-2.68
|
$77.44M 84.65M USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $77.44M 84.65M USD | 0 | -$1.41 -1.5 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}