Página 3 de resultados Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- Francia (4)
- Alemania (74)
- Hong Kong (6)
- Israel (4)
- Italia (2)
- Japón (24)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (8)
- Taiwán (60)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnología (350)
- {{item.name}}
- Todos los sectores
- Tecnología (350)
Equipamiento Semiconductor y Materiales (350)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lam Research Corporation LRCX.MX | $1,334.85 79.04 USD |
-2.73
|
$1.71T 101.46B USD | $0 0 USD | $1,435 84.97 USD | $1,435 84.97 USD | $1.71T 101.46B USD | 20.13 | $66.3 3.93 USD | |
| Lam Research Corporation L1RC34.SA | $8.39 1.7 USD |
-1.76
|
$480.31B 97.35B USD | $132 26.75 USD | $8.39 1.7 USD | $8.52 1.73 USD | $480.31B 97.35B USD | 19.06 | $0.44 0.09 USD | |
| KLA Corporation KLA.F | $567.4 620.24 USD |
+3.18
|
$75.4B 82.42B USD | $5 5.47 USD | $567.4 620.24 USD | $567.4 620.24 USD | $75.4B 82.42B USD | 27.25 | $20.82 22.76 USD | |
| KLA Corporation KLAC.VI | $562.8 615.22 USD |
-1.32
|
$74.79B 81.75B USD | $20 21.86 USD | $562.8 615.22 USD | $574.1 627.57 USD | $74.79B 81.75B USD | 26.73 | $21.05 23.01 USD | |
| Tokyo Electron TOELF | $136.08 — |
0
|
$63.93B — | $700 — | $127 — | $127.35 — | $63.93B — | 17.16 | $7.93 — | |
| Tokyo Electron Limited TKY0.F | $60 65.59 USD |
+1.69
|
$56.11B 61.33B USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $56.11B 61.33B USD | 17.04 | $3.52 3.85 USD | |
| Tokyo Electron Limited TKY.F | $119.75 130.9 USD |
-2.68
|
$56.11B 61.33B USD | $10 10.93 USD | $119.75 130.9 USD | $119.75 130.9 USD | $56.11B 61.33B USD | 17.03 | $7.03 7.68 USD | |
| Advantest ADTTF | $42 — |
0
|
$30.82B — | $100 — | $42 — | $42 — | $30.82B — | 32.55 | $1.29 — | |
| Advantest Corporation VAN.F | $34.03 37.19 USD |
-0.85
|
$25.46B 27.83B USD | $165 180.37 USD | $34.03 37.19 USD | $34.03 37.19 USD | $25.46B 27.83B USD | 29.84 | $1.14 1.25 USD | |
| Advantest Corporation VANA.F | $33.6 36.73 USD |
+4.35
|
$25.46B 27.83B USD | $200 218.63 USD | $33.6 36.73 USD | $33.6 36.73 USD | $25.46B 27.83B USD | 29.47 | $1.14 1.25 USD | |
| ASM International NV ASMXF | $463.35 — |
0
|
$22.75B — | $1 — | $380.95 — | $380.95 — | $22.75B — | 29.58 | $15.66 — | |
| ASM International NV AVSN.F | $396 432.88 USD |
+2.06
|
$19.45B 21.26B USD | $12 13.12 USD | $392 428.51 USD | $396 432.88 USD | $19.45B 21.26B USD | 28.48 | $13.9 15.19 USD | |
| ASM International NV AVSN.SG | $386 421.95 USD |
+2.12
|
$19.4B 21.21B USD | $0 0 USD | $386 421.95 USD | $386 421.95 USD | $19.4B 21.21B USD | 27.76 | $13.9 15.19 USD | |
| ASM International NV AVS.DE | $391.7 428.18 USD |
-1.04
|
$19.4B 21.21B USD | $115 125.71 USD | $391.7 428.18 USD | $395.8 432.66 USD | $19.4B 21.21B USD | 28.15 | $13.91 15.21 USD | |
| ASM International NV AVS.F | $393.9 430.59 USD |
+0.97
|
$19.4B 21.21B USD | $100 109.31 USD | $391.8 428.29 USD | $393.9 430.59 USD | $19.4B 21.21B USD | 28.33 | $13.9 15.19 USD | |
| Disco DISPF | $181 — |
0
|
$20.26B — | $1 — | $181 — | $181 — | $20.26B — | 22.68 | $7.98 — | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TER.MX | $1,464 86.69 USD |
0
|
$235.46B 13.94B USD | $0 0 USD | $1,464 86.69 USD | $1,464 86.69 USD | $235.46B 13.94B USD | 21.88 | $66.9 3.96 USD | |
| Teradyne, Inc. TEY.F | $62.17 67.96 USD |
-1.88
|
$10.06B 10.99B USD | $566 618.71 USD | $62.17 67.96 USD | $62.17 67.96 USD | $10.06B 10.99B USD | 21.29 | $2.92 3.19 USD | |
| Entegris, Inc. ENQ.F | $59.92 65.5 USD |
+1.63
|
$9.13B 9.98B USD | $50 54.66 USD | $59.42 64.95 USD | $59.92 65.5 USD | $9.13B 9.98B USD | 35.24 | $1.7 1.86 USD | |
| BE Semiconductor Industries BESVF | $96.8 — |
0
|
$8.42B — | $1.5K — | $96.8 — | $97.1 — | $8.42B — | 37.37 | $2.59 — | |
| BE Semiconductor Industries N.V. BSIA.F | $96 104.94 USD |
-1.03
|
$7.59B 8.3B USD | $25 27.33 USD | $91 99.48 USD | $96 104.94 USD | $7.59B 8.3B USD | 41.73 | $2.3 2.51 USD | |
| BE Semiconductor Industries N.V. BSI.F | $93.6 102.32 USD |
-0.43
|
$7.45B 8.15B USD | $150 163.97 USD | $93.6 102.32 USD | $94.58 103.39 USD | $7.45B 8.15B USD | 40.69 | $2.3 2.51 USD | |
| Lasertec LSRCF | $88.05 — |
0
|
$7.94B — | $400 — | $77.51 — | $79.35 — | $7.94B — | 14.17 | $6.21 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.45B — | $200 — | $62 — | $63.84 — | $6.45B — | 9.31 | $6.85 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $57.5 62.86 USD |
+4.39
|
$5.66B 6.19B USD | $400 437.25 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.66B 6.19B USD | 9.47 | $6.07 6.64 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36.2 39.57 USD |
0
|
$4.95B 5.41B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.95B 5.41B USD | 42.09 | $0.86 0.94 USD | |
| Onto Innovation Inc. NNM.F | $100 109.31 USD |
-3.85
|
$4.93B 5.39B USD | $25 27.33 USD | $100 109.31 USD | $102 111.5 USD | $4.93B 5.39B USD | 28.08 | $3.56 3.89 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $73,200 55.25 USD |
+7.65
|
$6.94T 5.24B USD | $2.39M 1.8K USD | $67,200 50.73 USD | $73,500 55.48 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| Nova Ltd. NMR.F | $151.3 165.39 USD |
-6.37
|
$4.51B 4.93B USD | $5 5.47 USD | $151.3 165.39 USD | $151.3 165.39 USD | $4.51B 4.93B USD | 30.01 | $5.04 5.51 USD | |
| ASMPT ASMVF | $11 — |
-2.14
|
$4.58B — | $513 — | $11 — | $11.24 — | $4.58B — | 100.00 | $0.11 — | |
| Camtek Ltd. CMZ.F | $50.5 55.2 USD |
-2.88
|
$2.42B 2.64B USD | $17 18.58 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.42B 2.64B USD | 23.70 | $2.13 2.33 USD | |
| ASMPT Limited AY7A.F | $5.4 5.9 USD |
0
|
$2.29B 2.5B USD | $160 174.9 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.29B 2.5B USD | 60.00 | $0.09 0.1 USD | |
| Sumco Corporation SUOPY | $12.78 — |
0
|
$2.23B — | $1.91K — | $12.5 — | $12.5 — | $2.23B — | 16.17 | $0.79 — | |
| Sumco SUMCF | $6.06 — |
0
|
$2.22B — | $100 — | $5.75 — | $5.75 — | $2.22B — | 15.15 | $0.4 — | |
| IPG Photonics Corporation IPF.F | $45.32 49.54 USD |
+0.49
|
$2B 2.18B USD | $120 131.18 USD | $45.32 49.54 USD | $45.32 49.54 USD | $2B 2.18B USD | 0 | -$3.59 -3.9 USD | |
| Sumco Corporation S3X.F | $5.48 5.99 USD |
+8.18
|
$1.95B 2.13B USD | $200 218.63 USD | $5.27 5.76 USD | $5.48 5.99 USD | $1.95B 2.13B USD | 15.65 | $0.35 0.38 USD | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.31 | $1.77 — | |
| Soitec SLOIF | $48.35 — |
0
|
$1.84B — | $100 — | $61 — | $61 — | $1.84B — | 13.61 | $3.55 — | |
| Axcelis Technologies, Inc. ACLS.MX | $950 56.25 USD |
0
|
$30.57B 1.81B USD | $7 0.41 USD | $950 56.25 USD | $950 56.25 USD | $30.57B 1.81B USD | 7.66 | $123.88 7.34 USD | |
| Soitec SA SOH1.F | $46 50.28 USD |
+1.88
|
$1.64B 1.79B USD | $50 54.66 USD | $45.55 49.79 USD | $46 50.28 USD | $1.64B 1.79B USD | 14.64 | $3.14 3.43 USD | |
| Ambarella, Inc. A8B.F | $38.41 41.99 USD |
+0.03
|
$1.63B 1.78B USD | $100 109.31 USD | $38.41 41.99 USD | $38.41 41.99 USD | $1.63B 1.78B USD | 0 | -$2.49 -2.7 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $25.79 28.19 USD |
-0.77
|
$1.38B 1.5B USD | $35 38.26 USD | $25.79 28.19 USD | $25.79 28.19 USD | $1.38B 1.5B USD | 257.89 | $0.1 0.11 USD | |
| Axcelis Technologies, Inc. XXA1.F | $38.49 42.07 USD |
-3.77
|
$1.26B 1.38B USD | $90 98.38 USD | $38.49 42.07 USD | $38.49 42.07 USD | $1.26B 1.38B USD | 7.12 | $5.4 5.9 USD | |
| Oxford Instruments OXINF | $23.6 — |
0
|
$1.37B — | $50 — | $26.35 — | $26.35 — | $1.37B — | 20.00 | $1.18 — | |
| AIXTRON SE AIIXY | $23.79 — |
0
|
$1.34B — | $100 — | $25.25 — | $25.25 — | $1.34B — | 11.21 | $2.12 — | |
| AIXTRON SE AIXXF | $11.45 — |
0
|
$1.29B — | $100 — | $11.45 — | $11.45 — | $1.29B — | 10.80 | $1.06 — | |
| Oxford Instruments plc OX3.F | $20.2 22.08 USD |
+9.78
|
$1.17B 1.28B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.17B 1.28B USD | 19.42 | $1.04 1.14 USD | |
| AIXTRON SE AIXT.VI | $10.07 11 USD |
-0.35
|
$1.13B 1.24B USD | $0 0 USD | $9.99 10.92 USD | $10.15 11.1 USD | $1.13B 1.24B USD | 10.70 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.F | $9.98 10.91 USD |
+0.79
|
$1.13B 1.24B USD | $750 819.85 USD | $9.98 10.91 USD | $10.11 11.05 USD | $1.13B 1.24B USD | 10.61 | $0.94 1.03 USD | |
| AIXTRON SE AIX2.F | $19.7 21.53 USD |
+1.55
|
$1.13B 1.24B USD | $70 76.52 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.13B 1.24B USD | 10.47 | $1.88 2.06 USD | |
| ACM Research, Inc. 813.F | $17.22 18.82 USD |
-1.91
|
$1.07B 1.17B USD | $55 60.12 USD | $17.22 18.82 USD | $17.22 18.82 USD | $1.07B 1.17B USD | 12.85 | $1.34 1.46 USD | |
| Photronics, Inc. PQ2.F | $15.47 16.91 USD |
+0.88
|
$985.6M 1.08B USD | $54 59.03 USD | $15.46 16.9 USD | $15.47 16.91 USD | $985.6M 1.08B USD | 7.50 | $2.06 2.25 USD | |
| Veeco Instruments Inc. VEO.F | $16.2 17.71 USD |
-1.82
|
$938.57M 1.03B USD | $480 524.7 USD | $16.2 17.71 USD | $16.2 17.71 USD | $938.57M 1.03B USD | 15.00 | $1.08 1.18 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.5 13.66 USD |
0
|
$822M 898.56M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $822M 898.56M USD | 0 | -$22.89 -25.03 USD | |
| Fujimi Incorporated 5384.T | $1,766 11.92 USD |
-0.39
|
$131.01B 884.34M USD | $139.3K 940.31 USD | $1,763 11.9 USD | $1,786 12.06 USD | $131.01B 884.34M USD | 14.60 | $120.92 0.82 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.2 13.34 USD |
-0.81
|
$803.86M 878.73M USD | $75 81.99 USD | $12.2 13.34 USD | $12.5 13.66 USD | $803.86M 878.73M USD | 0 | -$22.89 -25.03 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.4 17.93 USD |
-1.8
|
$740.17M 809.11M USD | $272 297.33 USD | $16.4 17.93 USD | $16.6 18.15 USD | $740.17M 809.11M USD | 35.65 | $0.46 0.5 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $18 19.68 USD |
+1.12
|
$705.65M 771.37M USD | $107 116.97 USD | $18 19.68 USD | $18 19.68 USD | $705.65M 771.37M USD | 12.76 | $1.41 1.54 USD | |
| TOWA Corporation TWA.F | $8.15 8.91 USD |
+3.82
|
$631.64M 690.46M USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $631.64M 690.46M USD | 11.64 | $0.7 0.77 USD | |
| SÜSS MicroTec SE SESMF | $32.72 — |
0
|
$656.19M — | $1.3K — | $32 — | $33.42 — | $656.19M — | 12.88 | $2.54 — | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$599.46M 655.29M USD | $24 26.24 USD | $57.6 62.96 USD | $57.6 62.96 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
+0.35
|
$599.46M 655.29M USD | $1.5K 1.64K USD | $57.8 63.18 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| SÜSS MicroTec SE SMHN.F | $30.5 33.34 USD |
+1.06
|
$583.02M 637.32M USD | $360 393.53 USD | $30.26 33.08 USD | $30.5 33.34 USD | $583.02M 637.32M USD | 13.55 | $2.25 2.46 USD | |
| Cohu, Inc. CU3.F | $12.1 13.23 USD |
-1.63
|
$573.67M 627.09M USD | $76 83.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $573.67M 627.09M USD | 0 | -$1.31 -1.4 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.8 16.18 USD |
-2.63
|
$518.63M 566.93M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $518.63M 566.93M USD | 0 | -$0.56 -0.6 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.55 1.7 USD |
-1.74
|
$319.84M 349.63M USD | $1.01K 1.1K USD | $1.55 1.7 USD | $1.55 1.7 USD | $319.84M 349.63M USD | 0 | -$0.67 -0.7 USD | |
| KCTech Co., Ltd. 281820.KS | $23,200 17.51 USD |
-0.85
|
$457.58B 345.4M USD | $169.76K 128.14 USD | $22,800 17.21 USD | $23,600 17.81 USD | $457.58B 345.4M USD | 0 | $0 0 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| HAESUNG DS Co., Ltd. 195870.KS | $24,000 18.12 USD |
-1.23
|
$408B 307.97M USD | $33.8K 25.51 USD | $23,650 17.85 USD | $24,050 18.15 USD | $408B 307.97M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $13,480 10.18 USD |
+0.6
|
$350.71B 264.73M USD | $280.81K 211.96 USD | $13,020 9.83 USD | $13,480 10.18 USD | $350.71B 264.73M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.03 7.68 USD |
-2.98
|
$211.36M 231.04M USD | $1K 1.09K USD | $7.03 7.68 USD | $7.03 7.68 USD | $211.36M 231.04M USD | 10.33 | $0.68 0.74 USD | |
| Daitron Co., Ltd. 7609.T | $3,150 21.26 USD |
+1.61
|
$33.15B 223.8M USD | $12.7K 85.73 USD | $3,100 20.93 USD | $3,160 21.33 USD | $33.15B 223.8M USD | 7.98 | $394.63 2.66 USD | |
| GTM Holdings Corporation 1437.TW | $30.7 0.98 USD |
+0.16
|
$6.24B 198.39M USD | $51.12K 1.62K USD | $30.5 0.97 USD | $30.75 0.98 USD | $6.24B 198.39M USD | 9.47 | $3.24 0.1 USD | |
| Takebishi Corporation 7510.T | $1,744 11.77 USD |
+2.95
|
$27.91B 188.42M USD | $15K 101.25 USD | $1,709 11.54 USD | $1,748 11.8 USD | $27.91B 188.42M USD | 11.32 | $153.98 1.04 USD | |
| Samick THK Co., Ltd. 004380.KS | $10,190 7.69 USD |
+0.3
|
$210.93B 159.22M USD | $23.92K 18.05 USD | $10,060 7.59 USD | $10,220 7.71 USD | $210.93B 159.22M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $17,970 13.56 USD |
+0.17
|
$199.78B 150.8M USD | $4.45K 3.36 USD | $17,710 13.37 USD | $18,000 13.59 USD | $199.78B 150.8M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Tera Probe, Inc. 6627.T | $2,273 15.34 USD |
-1.26
|
$20.68B 139.58M USD | $25.7K 173.48 USD | $2,271 15.33 USD | $2,307 15.57 USD | $20.68B 139.58M USD | 5.89 | $385.82 2.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,629 11 USD |
0
|
$20.58B 138.9M USD | $226K 1.53K USD | $1,598 10.79 USD | $1,641 11.08 USD | $20.58B 138.9M USD | 10.90 | $149.38 1.01 USD | |
| SAMCO Inc. 6387.T | $2,232 15.07 USD |
+1.09
|
$17.93B 121.02M USD | $13.4K 90.45 USD | $2,200 14.85 USD | $2,256 15.23 USD | $17.93B 121.02M USD | 12.46 | $179.07 1.21 USD | |
| IQE IQEPF | $0.1 — |
0
|
$120.93M — | $500 — | $0.17 — | $0.17 — | $120.93M — | 0 | -$0.03 — | |
| SAMCO Inc. SMU.F | $13.3 14.54 USD |
+2.31
|
$109.66M 119.87M USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $109.66M 119.87M USD | 11.98 | $1.11 1.21 USD | |
| Sanko Gosei Ltd. 7888.T | $572 3.86 USD |
+3.44
|
$17.44B 117.7M USD | $128K 864.04 USD | $555 3.75 USD | $572 3.86 USD | $17.44B 117.7M USD | 5.43 | $105.24 0.71 USD | |
| Kec Corporation 092220.KS | $718 0.54 USD |
-0.42
|
$144.15B 108.81M USD | $332.74K 251.16 USD | $709 0.54 USD | $722 0.54 USD | $144.15B 108.81M USD | 0 | $0 0 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38 1.21 USD |
0
|
$2.49B 79.09M USD | $171K 5.43K USD | $36.8 1.17 USD | $38 1.21 USD | $2.49B 79.09M USD | 6.51 | $5.83 0.19 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Miraial Co., Ltd. 4238.T | $1,201 8.11 USD |
+2.83
|
$10.85B 73.23M USD | $17K 114.75 USD | $1,167 7.88 USD | $1,209 8.16 USD | $10.85B 73.23M USD | 13.47 | $89.12 0.6 USD | |
| Calitech Co., Ltd. 6532.TWO | $60.3 1.92 USD |
-0.66
|
$2.26B 71.75M USD | $29.82K 947.38 USD | $59.6 1.89 USD | $61.5 1.95 USD | $2.26B 71.75M USD | 15.07 | $4 0.13 USD | |
| REC Silicon ASA RNWEF | $0.17 — |
0
|
$71.51M — | $10K — | $0.13 — | $0.13 — | $71.51M — | 0 | -$0.25 — | |
| inTEST Corporation IN9.F | $5 5.47 USD |
-4.76
|
$65.15M 71.22M USD | $10 10.93 USD | $5 5.47 USD | $5.05 5.52 USD | $65.15M 71.22M USD | 23.80 | $0.21 0.23 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| REC Silicon ASA RNWEY | $0.16 — |
0
|
$67.5M — | $1K — | $0.1 — | $0.1 — | $67.5M — | 0 | -$0.25 — | |
| REC Silicon ASA R3Q.F | $0.13 0.15 USD |
+0.83
|
$59.27M 64.79M USD | $35K 38.26K USD | $0.13 0.15 USD | $0.13 0.15 USD | $59.27M 64.79M USD | 0 | -$0.22 -0.2 USD | |
| AMIDA Technology, Inc. 6735.TWO | $43.45 1.38 USD |
+0.46
|
$1.91B 60.72M USD | $20.68K 657.05 USD | $43.25 1.37 USD | $44.35 1.41 USD | $1.91B 60.72M USD | 20.49 | $2.12 0.07 USD | |
| Nova Ltd. NVMI.TA | $64,690 188.63 USD |
-4.45
|
$18.96B 55.3M USD | $52.89K 154.21 USD | $64,690 188.63 USD | $65,880 192.1 USD | $18.96B 55.3M USD | 30.58 | $21.15 0.06 USD | |
| Riber S.A. RI7.F | $2.31 2.53 USD |
-0.43
|
$49.61M 54.24M USD | $50 54.66 USD | $2.31 2.53 USD | $2.31 2.53 USD | $49.61M 54.24M USD | 10.04 | $0.23 0.25 USD | |
| AXT, Inc. AHV.F | $1.02 1.12 USD |
+1.49
|
$47.62M 52.05M USD | $50 54.66 USD | $1.02 1.12 USD | $1.02 1.12 USD | $47.62M 52.05M USD | 0 | -$0.24 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}