Página 3 de resultados Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasil (3)
- China (41)
- Francia (4)
- Alemania (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italia (1)
- Japón (25)
- Malasia (12)
- México (10)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (67)
- Taiwán (51)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Tecnología (375)
- {{item.name}}
- Todos los sectores
- Tecnología (375)
Equipamiento Semiconductor y Materiales (375)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASMN.VI
AT
|
€1,575.00 1818.08 USD |
+3.28
|
€607.03B 700.72B USD | €17.00 19.62 USD | €1,535.00 1771.9 USD | €1,575.00 1818.08 USD | €607.03B 700.72B USD | 60.74 | €25.93 29.93 USD | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$41.91 8.49 USD |
+10.14
|
R$2.31T 467.41B USD | R$10.16K 2.06K USD | R$39.19 7.94 USD | R$42.33 8.58 USD | R$2.31T 467.41B USD | 67.59 | R$0.62 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$282.99 57.36 USD |
+9.1
|
R$2.25T 455.39B USD | R$13.51K 2.74K USD | R$265.00 53.71 USD | R$283.62 57.49 USD | R$2.25T 455.39B USD | 51.45 | R$5.50 1.11 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$6,065.99 359.18 USD |
+8.32
|
MX$7.59T 449.18B USD | MX$103.00 6.1 USD | MX$6,034.40 357.31 USD | MX$6,100.00 361.19 USD | MX$7.59T 449.18B USD | 65.64 | MX$92.40 5.47 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,553.00 565.65 USD |
+9.91
|
MX$7.58T 449.11B USD | MX$533.00 31.56 USD | MX$9,159.58 542.36 USD | MX$9,563.39 566.27 USD | MX$7.58T 449.11B USD | 51.35 | MX$186.01 11.01 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€483.60 558.24 USD |
+11.94
|
€383.96B 443.22B USD | €2.26K 2.61K USD | €428.70 494.86 USD | €483.60 558.24 USD | €383.96B 443.22B USD | 52.33 | €9.24 10.67 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€462.45 533.82 USD |
+6.2
|
€367.17B 423.83B USD | €4.44K 5.13K USD | €441.45 509.58 USD | €464.30 535.96 USD | €367.17B 423.83B USD | 50.10 | €9.23 10.65 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€461.45 532.67 USD |
+5.64
|
€366.37B 422.92B USD | €469.00 541.38 USD | €442.60 510.91 USD | €461.45 532.67 USD | €366.37B 422.92B USD | 50.04 | €9.22 10.64 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$3,000.00 608.05 USD |
+8
|
R$1.57T 317.71B USD | R$159.00 32.23 USD | R$2,790.00 565.49 USD | R$3,088.06 625.9 USD | R$1.57T 317.71B USD | 641.02 | R$4.68 0.95 USD | ||
KLA Corporation
KLA.F
DE
|
€2,088.50 2410.83 USD |
+12.68
|
€272.82B 314.92B USD | €14.00 16.16 USD | €1,870.00 2158.61 USD | €2,088.50 2410.83 USD | €272.82B 314.92B USD | 68.29 | €30.58 35.3 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$40,150.00 2377.37 USD |
+6.31
|
MX$5.24T 310.55B USD | MX$17.00 1.01 USD | MX$40,150.00 2377.37 USD | MX$40,150.00 2377.37 USD | MX$5.24T 310.55B USD | 652.20 | MX$61.56 3.65 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€2,036.00 2350.23 USD |
+8.83
|
€265.96B 307B USD | €114.00 131.59 USD | €1,907.00 2201.32 USD | €2,036.00 2350.23 USD | €265.96B 307B USD | 66.36 | €30.68 35.41 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€2,006.00 2315.6 USD |
+6.55
|
€262.04B 302.48B USD | €0.00 0 USD | €1,885.00 2175.92 USD | €2,006.00 2315.6 USD | €262.04B 302.48B USD | 65.36 | €30.69 35.43 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€360.00 415.56 USD |
+7.37
|
€164.36B 189.73B USD | €419.00 483.67 USD | €341.30 393.97 USD | €360.00 415.56 USD | €164.36B 189.73B USD | 53.17 | €6.77 7.81 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€168.00 193.93 USD |
-2.89
|
€156.01B 180.09B USD | €10.00 11.54 USD | €168.00 193.93 USD | €168.00 193.93 USD | €156.01B 180.09B USD | 49.55 | €3.39 3.91 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€142.54 164.54 USD |
+7.5
|
€103.40B 119.35B USD | €40.00 46.17 USD | €134.10 154.8 USD | €142.54 164.54 USD | €103.40B 119.35B USD | 51.27 | €2.78 3.21 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€139.00 160.45 USD |
+2.21
|
€100.83B 116.39B USD | €15.00 17.32 USD | €134.00 154.68 USD | €139.00 160.45 USD | €100.83B 116.39B USD | 50.18 | €2.77 3.2 USD | ||
Advantest
ADTTF
US
|
$150.42 — |
-9.86
|
$109.11B — | $100.00 — | $171.00 — | $171.00 — | $109.11B — | 47.00 | $3.20 — | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$6,220.00 368.3 USD |
0
|
MX$973.69B 57.65B USD | MX$1.00 0.06 USD | MX$6,220.00 368.3 USD | MX$6,220.00 368.3 USD | MX$973.69B 57.65B USD | 66.22 | MX$93.92 5.56 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€318.00 367.08 USD |
+1.13
|
€49.78B 57.46B USD | €117.00 135.06 USD | €300.90 347.34 USD | €318.00 367.08 USD | €49.78B 57.46B USD | 67.80 | €4.69 5.41 USD | ||
|
ASM International NV
ASMXF
US
|
$1,150.00 — |
+11.84
|
$56.22B — | $93.00 — | $1,100.00 — | $1,150.00 — | $56.22B — | 49.48 | $23.24 — | ||
|
ASM International NV
AVS.DE
DE
|
€972.20 1122.24 USD |
+7.57
|
€47.53B 54.86B USD | €603.00 696.06 USD | €929.00 1072.38 USD | €972.20 1122.24 USD | €47.53B 54.86B USD | 48.24 | €20.15 23.26 USD | ||
ASM International NV
AVS.F
DE
|
€972.20 1122.24 USD |
+7.64
|
€47.53B 54.86B USD | €24.00 27.7 USD | €903.20 1042.59 USD | €972.20 1122.24 USD | €47.53B 54.86B USD | 48.27 | €20.14 23.25 USD | ||
|
ASM International NV
AVSN.F
DE
|
€945.00 1090.85 USD |
+5.59
|
€47.46B 54.79B USD | €4.00 4.62 USD | €935.00 1079.3 USD | €945.00 1090.85 USD | €47.46B 54.79B USD | 46.92 | €20.14 23.25 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€965.00 1113.93 USD |
+7.82
|
€47.18B 54.46B USD | €0.00 0 USD | €905.00 1044.67 USD | €975.00 1125.48 USD | €47.18B 54.46B USD | 47.91 | €20.14 23.25 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.10 | MX$405.27 24 USD | ||
|
Disco
DISPF
US
|
$441.14 — |
+1.94
|
$47.85B — | $3.00 — | $429.99 — | $446.08 — | $47.85B — | 56.48 | $7.81 — | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 165,325.00 195.42 USD |
+9.83
|
ARS 26.25T 31.03B USD | ARS 1.93K 2.28 USD | ARS 156,500.00 184.99 USD | ARS 166,125.00 196.37 USD | ARS 26.25T 31.03B USD | 2.14 | ARS 77.10K 91.13 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€311.00 359 USD |
+8.82
|
€24.64B 28.44B USD | €10.00 11.54 USD | €285.80 329.91 USD | €311.00 359 USD | €24.64B 28.44B USD | 162.82 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€310.30 358.19 USD |
+7.63
|
€24.58B 28.37B USD | €1.59K 1.84K USD | €300.80 347.22 USD | €311.30 359.34 USD | €24.58B 28.37B USD | 163.31 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries
BESVF
US
|
$331.55 — |
0
|
$26.26B — | $1.00 — | $331.55 — | $331.55 — | $26.26B — | 151.39 | $2.19 — | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€284.00 327.83 USD |
-0.7
|
€22.50B 25.97B USD | €19.00 21.93 USD | €284.00 327.83 USD | €284.00 327.83 USD | €22.50B 25.97B USD | 147.91 | €1.92 2.22 USD | ||
|
Lasertec
LSRCF
US
|
$240.20 — |
0
|
$21.53B — | $72.00 — | $260.00 — | $260.00 — | $21.53B — | 39.83 | $6.03 — | ||
|
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
+6.25
|
€18.12B 20.92B USD | €50.00 57.72 USD | €109.00 125.82 USD | €119.00 137.37 USD | €18.12B 20.92B USD | 79.33 | €1.50 1.73 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩291,000 219.66 USD |
+7.78
|
₩28T 20.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.84B USD | 0 | ₩0 0 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€64.97 75 USD |
-1.08
|
€16.10B 18.59B USD | €230.00 265.5 USD | €60.92 70.32 USD | €64.97 75 USD | €16.10B 18.59B USD | 43.02 | €1.51 1.74 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€448.80 518.07 USD |
+1.88
|
€14.27B 16.48B USD | €165.00 190.47 USD | €435.10 502.25 USD | €455.40 525.68 USD | €14.27B 16.48B USD | 64.85 | €6.92 7.99 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€69.10 79.76 USD |
-1.62
|
€13.07B 15.08B USD | €1.28K 1.47K USD | €69.10 79.76 USD | €69.10 79.76 USD | €13.07B 15.08B USD | 26.27 | €2.63 3.04 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€232.70 268.61 USD |
+0.65
|
€12.15B 14.02B USD | €20.00 23.09 USD | €232.70 268.61 USD | €232.70 268.61 USD | €12.15B 14.02B USD | 124.43 | €1.87 2.16 USD | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.82 | $3.03 — | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€19.30 22.28 USD |
-0.41
|
€8.09B 9.34B USD | €151.00 174.3 USD | €19.30 22.28 USD | €19.30 22.28 USD | €8.09B 9.34B USD | 66.55 | €0.29 0.33 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
FormFactor, Inc.
FMF.F
DE
|
€99.56 114.93 USD |
-1.81
|
€7.76B 8.96B USD | €406.00 468.66 USD | €99.56 114.93 USD | €99.56 114.93 USD | €7.76B 8.96B USD | 132.74 | €0.75 0.87 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€143.35 165.47 USD |
+0.39
|
€6.60B 7.62B USD | €15.00 17.32 USD | €143.35 165.47 USD | €143.35 165.47 USD | €6.60B 7.62B USD | 170.65 | €0.84 0.97 USD | ||
Sumco Corporation
S3X.F
DE
|
€18.70 21.59 USD |
+17.43
|
€6.54B 7.55B USD | €321.00 370.54 USD | €17.43 20.12 USD | €18.70 21.59 USD | €6.54B 7.55B USD | 0 | -€0.18 -0.2 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€55.08 63.58 USD |
+1.36
|
€6.21B 7.17B USD | €0.00 0 USD | €54.52 62.93 USD | €55.40 63.95 USD | €6.21B 7.17B USD | 103.92 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIIXY
US
|
$124.10 — |
-0.1
|
$7.13B — | $100.00 — | $124.10 — | $124.10 — | $7.13B — | 101.72 | $1.22 — | ||
AIXTRON SE
AIX2.F
DE
|
€107.00 123.51 USD |
-2.73
|
€6.03B 6.97B USD | €265.00 305.9 USD | €107.00 123.51 USD | €107.00 123.51 USD | €6.03B 6.97B USD | 100.94 | €1.06 1.22 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€77.50 89.46 USD |
+12.65
|
€5.36B 6.18B USD | €340.00 392.47 USD | €68.70 79.3 USD | €77.50 89.46 USD | €5.36B 6.18B USD | 67.98 | €1.14 1.32 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€77.06 88.95 USD |
-0.49
|
€5.04B 5.82B USD | €187.00 215.86 USD | €73.08 84.36 USD | €80.14 92.51 USD | €5.04B 5.82B USD | 0 | -€0.28 -0.3 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩99,800 75.33 USD |
+7.31
|
₩8T 5.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
Soitec SA
SOH1.F
DE
|
€135.00 155.84 USD |
+7.83
|
€4.82B 5.57B USD | €15.00 17.32 USD | €124.05 143.2 USD | €135.00 155.84 USD | €4.82B 5.57B USD | 0 | -€6.22 -7.1 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€89.00 102.74 USD |
+1.71
|
€4.66B 5.38B USD | €75.00 86.58 USD | €89.00 102.74 USD | €89.00 102.74 USD | €4.66B 5.38B USD | 98.88 | €0.90 1.04 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩141,000 106.43 USD |
+20.82
|
₩7T 5.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,480 117.99 USD |
+3.28
|
¥709B 4.79B USD | ¥496K 3.35K USD | ¥16,235 109.59 USD | ¥17,865 120.59 USD | ¥709B 4.79B USD | 28.81 | ¥607 4.09 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€134.45 155.2 USD |
-3.2
|
€4.13B 4.77B USD | €75.00 86.58 USD | €134.45 155.2 USD | €134.45 155.2 USD | €4.13B 4.77B USD | 48.18 | €2.79 3.22 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,584.01 153.01 USD |
0
|
MX$79.42B 4.7B USD | MX$0.00 0 USD | MX$2,584.01 153.01 USD | MX$2,584.01 153.01 USD | MX$79.42B 4.7B USD | 45.87 | MX$56.33 3.34 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩504,000 380.44 USD |
+15.07
|
₩6T 4.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€89.98 103.87 USD |
-0.95
|
€3.82B 4.41B USD | €76.00 87.73 USD | €89.98 103.87 USD | €89.98 103.87 USD | €3.82B 4.41B USD | 152.50 | €0.59 0.68 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€60.92 70.32 USD |
+6.88
|
€3.72B 4.29B USD | €140.00 161.61 USD | €56.24 64.92 USD | €60.92 70.32 USD | €3.72B 4.29B USD | 184.60 | €0.33 0.38 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€80.08 92.44 USD |
+5.06
|
€3.59B 4.14B USD | €123.00 141.98 USD | €79.32 91.56 USD | €80.08 92.44 USD | €3.59B 4.14B USD | 0 | -€3.73 -4.3 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩133,300 100.62 USD |
+21.74
|
₩5T 3.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩149,800 113.07 USD |
+2.74
|
₩4T 3.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,190.33 70.48 USD |
0
|
MX$52.22B 3.09B USD | MX$18.00 1.07 USD | MX$1,190.33 70.48 USD | MX$1,190.33 70.48 USD | MX$52.22B 3.09B USD | 0 | -MX$28.08 -1.6 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€68.00 78.49 USD |
-0.73
|
€2.64B 3.04B USD | €135.00 155.84 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.64B 3.04B USD | 40.23 | €1.69 1.95 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€82.00 94.66 USD |
+6.58
|
€2.58B 2.98B USD | €96.00 110.82 USD | €79.00 91.19 USD | €83.80 96.73 USD | €2.58B 2.98B USD | 0 | -€0.33 -0.3 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€55.58 64.16 USD |
+1.05
|
€2.44B 2.81B USD | €112.00 129.29 USD | €55.58 64.16 USD | €56.80 65.57 USD | €2.44B 2.81B USD | 0 | -€1.40 -1.6 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€62.10 71.68 USD |
-1.02
|
€2.17B 2.5B USD | €38.00 43.86 USD | €62.10 71.68 USD | €62.10 71.68 USD | €2.17B 2.5B USD | 0 | -€1.29 -1.4 USD | ||
Cohu, Inc.
CU3.F
DE
|
€45.80 52.87 USD |
-2.47
|
€2.16B 2.49B USD | €30.00 34.63 USD | €45.80 52.87 USD | €45.80 52.87 USD | €2.16B 2.49B USD | 0 | -€1.03 -1.1 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩139,200 105.07 USD |
+29.97
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€95.00 109.66 USD |
+8.82
|
€1.82B 2.1B USD | €2.31K 2.66K USD | €88.85 102.56 USD | €95.00 109.66 USD | €1.82B 2.1B USD | 51.35 | €1.85 2.14 USD | ||
|
SUSS MicroTec SE
SESMF
US
|
$106.35 — |
-0.61
|
$2.08B — | $100.00 — | $106.35 — | $106.35 — | $2.08B — | 49.92 | $2.13 — | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥3,870 26.12 USD |
+3.2
|
¥287B 1.94B USD | ¥354K 2.39K USD | ¥3,550 23.96 USD | ¥3,910 26.39 USD | ¥287B 1.94B USD | 31.64 | ¥122 0.83 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩34,200 25.82 USD |
+10.5
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩61,100 46.12 USD |
+6.08
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€23.97 27.67 USD |
-4.54
|
€1.41B 1.63B USD | €10.00 11.54 USD | €23.97 27.67 USD | €23.97 27.67 USD | €1.41B 1.63B USD | 10.19 | €2.35 2.71 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩85,100 64.24 USD |
+5.32
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩147,600 111.41 USD |
+12.76
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
TOWA Corporation
TWA.F
DE
|
€14.22 16.42 USD |
-1.56
|
€1.07B 1.23B USD | €121.00 139.67 USD | €14.22 16.42 USD | €14.22 16.42 USD | €1.07B 1.23B USD | 43.09 | €0.33 0.38 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩76,400 57.67 USD |
+17.36
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,750 59.06 USD |
+1.04
|
¥162B 1.09B USD | ¥262K 1.77K USD | ¥8,090 54.61 USD | ¥8,840 59.67 USD | ¥162B 1.09B USD | 17.76 | ¥493 3.33 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩80,900 61.07 USD |
+9.18
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€13.00 15.01 USD |
+6.56
|
€879.66M 1.02B USD | €60.00 69.26 USD | €12.60 14.54 USD | €13.00 15.01 USD | €879.66M 1.02B USD | 0 | -€2.42 -2.7 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩67,800 51.18 USD |
+11.51
|
₩1T 987.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 987.19M USD | 0 | ₩0 0 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.60 14.54 USD |
+0.8
|
€852.59M 984.18M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €852.59M 984.18M USD | 0 | -€2.42 -2.7 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
YC Corporation
232140.KQ
KR
|
₩14,950 11.28 USD |
+4.84
|
₩1T 924.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 924.74M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩36,200 27.33 USD |
+8.22
|
₩952B 718.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩952B 718.32M USD | 0 | ₩0 0 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €220.00 253.95 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
0
|
€561.52M 648.18M USD | €45.00 51.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
SAMCO Inc.
6387.T
JP
|
¥11,190 75.54 USD |
-4.85
|
¥90B 606.73M USD | ¥159K 1.07K USD | ¥10,840 73.17 USD | ¥11,580 78.17 USD | ¥90B 606.73M USD | 51.71 | ¥216 1.46 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩84,500 63.78 USD |
+9.74
|
₩760B 574.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 574.05M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,200 22.04 USD |
+5.8
|
₩760B 573.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.44M USD | 0 | ₩0 0 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥9,100 61.43 USD |
-1.73
|
¥83B 558.81M USD | ¥93K 630.48 USD | ¥8,510 57.44 USD | ¥9,210 62.17 USD | ¥83B 558.81M USD | 24.57 | ¥370 2.5 USD | ||
SAMCO Inc.
SMU.F
DE
|
€60.00 69.26 USD |
-5.51
|
€481.94M 556.32M USD | €12.00 13.85 USD | €60.00 69.26 USD | €60.00 69.26 USD | €481.94M 556.32M USD | 51.28 | €1.17 1.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}