$2.26T
Сapitalización del mercado total
$79.88B
Volumen total
BTC 56.31%     ETH 8.95%
Predominio

Página 4 de resultados Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Nepes Corporation 033640.KQ KR ₩31,550 23.82 USD
+2.1
₩728B 549.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩728B 549.16M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩22,150 16.72 USD
+10.2
₩698B 526.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩698B 526.6M USD 0 ₩0 0 USD
jp Daitron Co., Ltd. 7609.T JP ¥3,430 23.15 USD
-0.15
¥72B 487.72M USD ¥115K 778.98 USD ¥3,260 22.01 USD ¥3,435 23.19 USD ¥72B 487.72M USD 14.77 ¥232 1.57 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹201.10 2.43 USD
-1.73
₹39.02B 472.05M USD ₹165.69K 2K USD ₹199.00 2.41 USD ₹205.65 2.49 USD ₹39.02B 472.05M USD 110.49 ₹1.82 0.02 USD
kr NEXTIN, Inc. 348210.KQ KR ₩58,500 44.16 USD
+7.93
₩596B 450.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩596B 450.25M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩28,000 21.14 USD
+26.7
₩585B 441.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩585B 441.8M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩44,000 33.21 USD
+13.55
₩537B 405.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩537B 405.27M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩27,950 21.1 USD
+5.67
₩526B 397.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩526B 397.09M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩43,550 32.87 USD
+6.48
₩476B 359.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩476B 359.11M USD 0 ₩0 0 USD
jp Tazmo Co., Ltd. 6266.T JP ¥3,480 23.49 USD
-0.57
¥50B 340.03M USD ¥163K 1.1K USD ¥3,255 21.97 USD ¥3,480 23.49 USD ¥50B 340.03M USD 14.24 ¥244 1.65 USD
de Amtech Systems, Inc. AS3.F DE €16.50 19.05 USD
+1.85
€288.49M 333.01M USD €200.00 230.87 USD €16.50 19.05 USD €16.50 19.05 USD €288.49M 333.01M USD 103.12 €0.16 0.18 USD
kr STI Co., Ltd. 039440.KQ KR ₩29,900 22.57 USD
+10.54
₩441B 332.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩441B 332.61M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩13,950 10.53 USD
+0.65
₩439B 331.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩439B 331.72M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩10,170 7.68 USD
+11.27
₩431B 325.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩431B 325.19M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩15,400 11.62 USD
+13.15
₩426B 321.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩426B 321.31M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩39,950 30.16 USD
+5.97
₩399B 301.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩399B 301.03M USD 0 ₩0 0 USD
de Riber S.A. RI7.F DE €12.14 14.01 USD
-5.6
€255.10M 294.47M USD €300.00 346.3 USD €12.14 14.01 USD €12.14 14.01 USD €255.10M 294.47M USD 48.56 €0.25 0.29 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩18,470 13.94 USD
+7.32
₩354B 267.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩354B 267.17M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩24,300 18.34 USD
+4.07
₩351B 264.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩351B 264.83M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩31,450 23.74 USD
+6.25
₩350B 263.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩350B 263.92M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩23,250 17.55 USD
+4.49
₩350B 263.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩350B 263.87M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩15,190 11.47 USD
+6.45
₩344B 259.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩344B 259.68M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩8,330 6.29 USD
+5.04
₩337B 254.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩337B 254.44M USD 0 ₩0 0 USD
jp Takebishi Corporation 7510.T JP ¥2,294 15.49 USD
-1.97
¥37B 248.18M USD ¥16K 111.38 USD ¥2,277 15.37 USD ¥2,340 15.8 USD ¥37B 248.18M USD 12.42 ¥185 1.25 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩24,300 18.34 USD
+9.21
₩327B 247.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩327B 247.02M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩35,650 26.91 USD
+10.03
₩279B 210.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩279B 210.72M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩28,200 21.29 USD
+12.8
₩260B 196.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩260B 196.55M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,860 2.16 USD
+2.51
₩254B 191.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩254B 191.82M USD 0 ₩0 0 USD
de InTest Corporation IN9.F DE €12.90 14.89 USD
0
€162.08M 187.1M USD €2.50K 2.89K USD €12.90 14.89 USD €13.10 15.12 USD €162.08M 187.1M USD 430.00 €0.03 0.03 USD
jp Sanko Gosei Ltd. 7888.T JP ¥758 5.12 USD
-1.04
¥23B 155.98M USD ¥115K 778.98 USD ¥746 5.04 USD ¥763 5.15 USD ¥23B 155.98M USD 5.77 ¥131 0.89 USD
il Nova Ltd. NVMI.TA IL ILA 160,050.00 466.7 USD
+0.64
ILA 50.91B 148.44M USD ILA 58.78K 171.39 USD ILA 153,100.00 446.43 USD ILA 161,610.00 471.25 USD ILA 50.91B 148.44M USD 69.40 ILA 23.06 0.07 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,610 6.5 USD
-2.93
₩178B 134.53M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩178B 134.53M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩15,140 11.43 USD
+4.34
₩177B 133.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩177B 133.51M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩39,200 29.59 USD
+8.44
₩175B 132.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩175B 132.16M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩13,460 10.16 USD
+8.99
₩171B 129.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩171B 129.04M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩4,010 3.03 USD
-3.49
₩161B 121.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩161B 121.54M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,220 4.7 USD
+2.3
₩146B 110.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩146B 110.58M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩18,310 13.82 USD
+5.96
₩141B 106.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩141B 106.79M USD 0 ₩0 0 USD
REC Silicon ASA REC Silicon ASA R3Q.F DE €0.01 0.02 USD
+1.54
€91.67M 105.82M USD €5.61K 6.47K USD €0.01 0.02 USD €0.01 0.02 USD €91.67M 105.82M USD 0 -€0.09 -0.1 USD
jp Miraial Co., Ltd. 4238.T JP ¥1,718 11.6 USD
-0.41
¥16B 104.82M USD ¥145K 979.47 USD ¥1,626 10.98 USD ¥1,743 11.77 USD ¥16B 104.82M USD 25.57 ¥67 0.45 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩14,470 10.92 USD
+2.99
₩136B 102.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩136B 102.88M USD 0 ₩0 0 USD
jp TESEC Corporation 6337.T JP ¥2,338 15.78 USD
-2.7
¥12B 82.29M USD ¥38K 253.14 USD ¥2,296 15.5 USD ¥2,381 16.07 USD ¥12B 82.29M USD 27.02 ¥87 0.58 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,395 2.56 USD
+4.95
₩107B 80.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩107B 80.68M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩7,060 5.33 USD
+4.9
₩105B 79.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩105B 79.49M USD 0 ₩0 0 USD
kr YAS Co., Ltd. 255440.KQ KR ₩8,280 6.25 USD
+0.85
₩99B 74.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩99B 74.55M USD 0 ₩0 0 USD
il Camtek Ltd. CAMT.TA IL ILA 51,090.00 148.98 USD
-1.39
ILA 23.52B 68.6M USD ILA 69.72K 203.31 USD ILA 50,000.00 145.8 USD ILA 52,000.00 151.63 USD ILA 23.52B 68.6M USD 182.46 ILA 2.80 0.008 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩8,400 6.34 USD
+3.19
₩82B 61.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩82B 61.97M USD 0 ₩0 0 USD
Tronic's Microsystems SA Tronic's Microsystems SA ALTRO.PA FR €5.56 6.42 USD
0
€50.30M 58.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.30M 58.06M USD 0 €0.00 0 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩2,250 1.7 USD
-8.16
₩76B 57.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩76B 57.69M USD 0 ₩0 0 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩2,915 2.2 USD
+0.17
₩70B 53.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 53.13M USD 0 ₩0 0 USD
us Rubicon Technology RBCN US $5.41
0
$50.73M $253.00 $5.35 $5.77 $50.73M 0 -$0.23
de MEMSCAP, S.A. MSBA.F DE €5.55 6.41 USD
-0.36
€42.17M 48.68M USD €5.00K 5.77K USD €5.55 6.41 USD €5.55 6.41 USD €42.17M 48.68M USD 46.25 €0.12 0.14 USD
Solitron Devices Solitron Devices SODI US $22.42
+1.91
$48.15M $1.82K $22.00 $22.30 $48.15M 59.00 $0.38
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,767 1.33 USD
-1.83
₩61B 45.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 45.98M USD 0 ₩0 0 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩5,800 4.38 USD
+3.94
₩56B 42.53M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56B 42.53M USD 0 ₩0 0 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,825 1.38 USD
-0.16
₩53B 39.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 39.96M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩3,350 2.53 USD
+1.06
₩50B 37.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.48M USD 0 ₩0 0 USD
jp Origin Company, Limited 6513.T JP ¥1,056 7.13 USD
-0.47
¥6B 37.47M USD ¥1K 7.43 USD ¥1,050 7.09 USD ¥1,059 7.15 USD ¥6B 37.47M USD 0 -¥422 -2.8 USD
kr Signetics Corporation 033170.KQ KR ₩564 0.43 USD
+7.43
₩48B 36.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩48B 36.5M USD 0 ₩0 0 USD
inspec Inc. inspec Inc. 6656.T JP ¥1,290 8.71 USD
-5.84
¥5B 34.94M USD ¥594K 4.01K USD ¥1,280 8.64 USD ¥1,493 10.08 USD ¥5B 34.94M USD 0 -¥92 -0.6 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩4,210 3.18 USD
-0.47
₩45B 34.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩45B 34.03M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩3,060 2.31 USD
+2.86
₩44B 33.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.03M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩4,640 3.5 USD
+6.42
₩42B 32.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 32.01M USD 0 ₩0 0 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
kr HiDeep Inc. 365590.KQ KR ₩1,140 0.86 USD
+2.43
₩35B 26.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.61M USD 0 ₩0 0 USD
jp TSUKUBASEIKO Co.,Ltd. 6596.T JP ¥990 6.68 USD
0
¥4B 24.9M USD ¥100 0.68 USD ¥990 6.68 USD ¥990 6.68 USD ¥4B 24.9M USD 0 -¥13 -0.08 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,870 2.17 USD
+3.8
₩29B 22.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 22.06M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,565 1.94 USD
+0.2
₩28B 21.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 21.49M USD 0 ₩0 0 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩3,790 2.86 USD
+12.8
₩19B 14.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩19B 14.69M USD 0 ₩0 0 USD
jp Techno Alpha Co., Ltd. 3089.T JP ¥1,106 7.47 USD
-3.41
¥2B 13.18M USD ¥12K 77.63 USD ¥1,105 7.46 USD ¥1,131 7.63 USD ¥2B 13.18M USD 4.73 ¥234 1.58 USD
au Revasum, Inc. RVS.AX AU A$0.12 0.08 USD
0
A$14.73M 9.75M USD A$10.29K 6.81K USD A$0.12 0.08 USD A$0.12 0.08 USD A$14.73M 9.75M USD 0 -A$0.10 -0.06 USD
us Nanoco NNOCF US $0.04
+49
$8.16M $1.00K $0.04 $0.04 $8.16M 4.47 $0.01
il Qualitau Ltd QLTU.TA IL ILA 54,200.00 158.05 USD
-3.04
ILA 2.66B 7.76M USD ILA 26.04K 75.92 USD ILA 52,460.00 152.97 USD ILA 56,040.00 163.41 USD ILA 2.66B 7.76M USD 46.16 ILA 11.74 0.03 USD
de Manz AG M5Z.F DE €0.08 0.09 USD
-2.72
€807.79K 932.45K USD €1.11K 1.28K USD €0.08 0.09 USD €0.08 0.09 USD €807.79K 932.45K USD 0 -€4.06 -4.6 USD
us Manz AG MANZF US $0.06
0
$578.37K $10.00K $0.06 $0.06 $578.37K 0 -$4.69
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency