Página 2 de resultados Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (36)
- Australia (3)
- Austria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (72)
- Finlandia (1)
- Francia (1)
- Alemania (47)
- Grecia (3)
- Hong Kong (13)
- India (47)
- Indonesia (5)
- Japón (25)
- Malasia (21)
- México (1)
- Países Bajos (1)
- Polonia (5)
- Rusia (1)
- Singapur (10)
- Sudáfrica (2)
- Corea del Sur (6)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (31)
- Tailandia (20)
- Turquía (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industria (392)
- {{item.name}}
- Todos los sectores
- Industria (392)
Fabricación de Metal (392)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.35 2.41 USD |
-1.03
|
$2.15B 299.03M USD | $302.79K 42.1K USD | $17.35 2.41 USD | $17.63 2.45 USD | $2.15B 299.03M USD | 33.36 | $0.52 0.07 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.14 0.58 USD |
-1.9
|
$2.15B 298.45M USD | $9.09M 1.26M USD | $4.13 0.57 USD | $4.26 0.59 USD | $2.15B 298.45M USD | 0 | -$0.3 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $16.9 2.35 USD |
-3.59
|
$1.99B 276.34M USD | $3.86M 537.18K USD | $16.86 2.34 USD | $17.45 2.43 USD | $1.99B 276.34M USD | 67.59 | $0.25 0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.89 1.1 USD |
-1.87
|
$1.98B 274.94M USD | $2.31M 320.54K USD | $7.87 1.09 USD | $8.11 1.13 USD | $1.98B 274.94M USD | 71.72 | $0.11 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $12.95 1.8 USD |
-1.75
|
$1.94B 270.09M USD | $2.14M 297.5K USD | $12.86 1.79 USD | $13.24 1.84 USD | $1.94B 270.09M USD | 259.00 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $17.91 2.49 USD |
-2.13
|
$1.93B 268.92M USD | $1.46M 203.59K USD | $17.85 2.48 USD | $18.47 2.57 USD | $1.93B 268.92M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.31 1.85 USD |
-1.33
|
$1.84B 256.42M USD | $1.44M 199.56K USD | $13.3 1.85 USD | $13.71 1.91 USD | $1.84B 256.42M USD | 0 | -$0.32 -0.04 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.42 0.3 USD |
+2.61
|
$7.45B 234M USD | $59.21M 1.86M USD | $8.89 0.28 USD | $9.94 0.31 USD | $7.45B 234M USD | 0 | -$0.62 -0.01 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7099 0.53 USD |
0
|
$299.55M 224.5M USD | $800 599.57 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $299.55M 224.5M USD | 11.75 | $0.06 0.04 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $57.7 1.83 USD |
+3.21
|
$7.01B 222.67M USD | $12M 381.2K USD | $55.1 1.75 USD | $58.8 1.87 USD | $7.01B 222.67M USD | 0 | -$3.92 -0.1 USD | |
| KARRIE INT'L 1050.HK | $0.81 0.1 USD |
+1.25
|
$1.64B 209.32M USD | $464K 59.33K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.64B 209.32M USD | 8.09 | $0.1 0.01 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.29 0.49 USD |
-2.55
|
$961.8M 204.51M USD | $70.6K 15.01K USD | $2.29 0.49 USD | $2.34 0.5 USD | $961.8M 204.51M USD | 12.05 | $0.19 0.04 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $59.2 1.88 USD |
-3.9
|
$6.42B 204.09M USD | $1.67M 52.97K USD | $59 1.87 USD | $61.3 1.95 USD | $6.42B 204.09M USD | 120.81 | $0.49 0.02 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $147.5 4.69 USD |
-1.68
|
$6.12B 194.36M USD | $141.83K 4.51K USD | $146.5 4.66 USD | $150.5 4.78 USD | $6.12B 194.36M USD | 35.97 | $4.1 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $45.75 1.45 USD |
-2.97
|
$5.96B 189.54M USD | $1.35M 42.83K USD | $45.65 1.45 USD | $47.15 1.5 USD | $5.96B 189.54M USD | 27.23 | $1.68 0.05 USD | |
| STP&I Public Company Limited STPI.BK | $3.62 0.1 USD |
-1.1
|
$6.56B 184.59M USD | $4.95M 139.27K USD | $3.48 0.1 USD | $3.66 0.1 USD | $6.56B 184.59M USD | 0 | -$0.01 -0.0002 USD | |
| S-Tech Corp. 1584.TWO | $24.15 0.77 USD |
-0.21
|
$5.61B 178.39M USD | $1.45M 46.04K USD | $23.95 0.76 USD | $24.55 0.78 USD | $5.61B 178.39M USD | 15.78 | $1.53 0.05 USD | |
| ADF Group Inc. DRX.TO | $8.27 6.14 USD |
+0.36
|
$231.57M 171.84M USD | $9.52K 7.06K USD | $8.1 6.01 USD | $8.34 6.19 USD | $231.57M 171.84M USD | 4.95 | $1.67 1.24 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82.4 2.62 USD |
-1.55
|
$5.12B 162.84M USD | $135.21K 4.3K USD | $82 2.61 USD | $85.2 2.71 USD | $5.12B 162.84M USD | 12.24 | $6.73 0.21 USD | |
| EVA HOLDINGS 0838.HK | $0.7099 0.09 USD |
-2.74
|
$1.23B 157.09M USD | $366K 46.8K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.23B 157.09M USD | 5.07 | $0.14 0.02 USD | |
| Univacco Technology Inc. 3303.TWO | $49.9 1.59 USD |
-0.2
|
$4.67B 148.31M USD | $114.66K 3.64K USD | $49.8 1.58 USD | $50.2 1.6 USD | $4.67B 148.31M USD | 12.32 | $4.05 0.13 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.58 0.34 USD |
-0.63
|
$638.51M 135.77M USD | $8.5K 1.81K USD | $1.56 0.33 USD | $1.59 0.34 USD | $638.51M 135.77M USD | 39.50 | $0.04 0.008 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.19 0.25 USD |
+1.71
|
$633.79M 134.76M USD | $1.12M 237.34K USD | $1.14 0.24 USD | $1.19 0.25 USD | $633.79M 134.76M USD | 23.80 | $0.05 0.01 USD | |
| Sadr Logistics Company 1832.SR | $2.8 0.75 USD |
-2.44
|
$502.25M 133.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.25M 133.99M USD | 0 | -$0.01 -0.002 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $26.75 0.85 USD |
-0.93
|
$3.85B 122.23M USD | $8.39M 266.46K USD | $26.35 0.84 USD | $27.6 0.88 USD | $3.85B 122.23M USD | 20.11 | $1.33 0.04 USD | |
| Gulf Island Fabrication GIFI | $6.8 — |
-1.73
|
$112.27M — | $30.06K — | $6.71 — | $6.94 — | $112.27M — | 9.31 | $0.73 — | |
| LUNG KEE 0255.HK | $1.32 0.17 USD |
-2.22
|
$833.81M 106.61M USD | $20K 2.56K USD | $1.32 0.17 USD | $1.32 0.17 USD | $833.81M 106.61M USD | 0 | -$0.02 -0.002 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $25.2 0.8 USD |
-2.14
|
$3.36B 106.61M USD | $163.95K 5.21K USD | $25.05 0.8 USD | $25.55 0.81 USD | $3.36B 106.61M USD | 0 | -$2.42 -0.07 USD | |
| Liquidmetal LQMT | $0.11 — |
+0.56
|
$100.9M — | $38.48K — | $0.11 — | $0.11 — | $100.9M — | 0 | $0 — | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $46.35 1.47 USD |
-2.94
|
$2.71B 86.19M USD | $292.29K 9.29K USD | $46.2 1.47 USD | $48 1.53 USD | $2.71B 86.19M USD | 17.89 | $2.59 0.08 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $33.95 1.08 USD |
-4.37
|
$2.61B 83.07M USD | $160.24K 5.09K USD | $33.8 1.07 USD | $35.2 1.12 USD | $2.61B 83.07M USD | 15.71 | $2.16 0.07 USD | |
| Kobay Technology Bhd. 6971.KL | $1.17 0.25 USD |
-1.68
|
$374.61M 79.65M USD | $95.9K 20.39K USD | $1.18 0.25 USD | $1.19 0.25 USD | $374.61M 79.65M USD | 29.25 | $0.04 0.008 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.6099 0.13 USD |
-0.81
|
$327.8M 69.7M USD | $17.3K 3.68K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $327.8M 69.7M USD | 10.16 | $0.06 0.01 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
0
|
$90.77M 68.03M USD | $27.5K 20.61K USD | $0.38 0.28 USD | $0.38 0.28 USD | $90.77M 68.03M USD | 4.16 | $0.09 0.07 USD | |
| InnoTek Limited M14.SI | $0.3699 0.27 USD |
0
|
$84.43M 63.27M USD | $10.6K 7.94K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $84.43M 63.27M USD | 12.16 | $0.03 0.02 USD | |
| Ampco-Pittsburgh AP | $3.02 — |
-1.31
|
$61.49M — | $50.34K — | $3.02 — | $3.13 — | $61.49M — | 13.72 | $0.22 — | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $18.85 0.59 USD |
-2.28
|
$1.9B 59.81M USD | $261.38K 8.21K USD | $18.73 0.59 USD | $19.31 0.61 USD | $1.9B 59.81M USD | 0 | -$3.55 -0.1 USD | |
| P.A. Resources Berhad 7225.KL | $0.1799 0.04 USD |
0
|
$270.86M 57.59M USD | $142.9K 30.38K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $270.86M 57.59M USD | 9.00 | $0.02 0.004 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$74.46M 55.81M USD | $85K 63.7K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $74.46M 55.81M USD | 12.20 | $0.01 0.007 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.92 0.28 USD |
-0.22
|
$1.61B 50.54M USD | $5.26M 165.04K USD | $8.83 0.28 USD | $9.23 0.29 USD | $1.61B 50.54M USD | 2.33 | $3.82 0.12 USD | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
0
|
$72.6M 48.05M USD | $837.75K 554.47K USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.6M 48.05M USD | 0 | -$0.01 -0.006 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17 0.54 USD |
-2.86
|
$1.48B 46.88M USD | $341.85K 10.86K USD | $16.9 0.54 USD | $17.55 0.56 USD | $1.48B 46.88M USD | 0 | -$0.01 -0.0003 USD | |
| Hil Industries Berhad 8443.KL | $0.65 0.14 USD |
-13.91
|
$215.76M 45.88M USD | $800 170.1 USD | $0.65 0.14 USD | $0.65 0.14 USD | $215.76M 45.88M USD | 5.90 | $0.11 0.02 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2099 0.04 USD |
0
|
$205.16M 43.62M USD | $66.9K 14.22K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $205.16M 43.62M USD | 20.50 | $0.01 0.002 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.73 0.21 USD |
+0.15
|
$1.35B 42.27M USD | $3.89M 122.28K USD | $6.58 0.21 USD | $6.99 0.22 USD | $1.35B 42.27M USD | 0 | -$0.78 -0.02 USD | |
| KA SHUI INT'L 0822.HK | $0.3699 0.05 USD |
0
|
$326.22M 41.71M USD | $78K 9.97K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $326.22M 41.71M USD | 0 | -$0.07 -0.008 USD | |
| Componenta Corporation 0E2J.IL | $3.75 4.09 USD |
0
|
$36.37M 39.76M USD | $11.4K 12.46K USD | $0 0 USD | $0 0 USD | $36.37M 39.76M USD | 0 | -$0.04 -0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.71 4.06 USD |
-0.54
|
$36.28M 39.66M USD | $8.53K 9.33K USD | $3.61 3.95 USD | $3.75 4.1 USD | $36.28M 39.66M USD | 185.50 | $0.02 0.02 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8199 0.02 USD |
+5.13
|
$1.31B 36.8M USD | $96.3K 2.71K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.31B 36.8M USD | 0 | -$0.23 -0.006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| TechPrecision TPCS | $3.26 — |
-2.98
|
$31.79M — | $11.65K — | $3.21 — | $3.42 — | $31.79M — | 0 | -$0.89 — | |
| SKB Shutters Corporation Berhad 7115.KL | $0.76 0.16 USD |
-0.66
|
$146.85M 31.23M USD | $75K 15.95K USD | $0.76 0.16 USD | $0.76 0.16 USD | $146.85M 31.23M USD | 5.03 | $0.15 0.03 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3099 0.04 USD |
0
|
$183M 23.4M USD | $60K 7.67K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $183M 23.4M USD | 10.16 | $0.03 0.003 USD | |
| Volcano Berhad 0232.KL | $0.5799 0.12 USD |
-3.33
|
$105.35M 22.4M USD | $31K 6.59K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $105.35M 22.4M USD | 29.00 | $0.02 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.09 0.03 USD |
0
|
$654.45M 18.41M USD | $1.09M 30.6K USD | $1.07 0.03 USD | $1.1 0.03 USD | $654.45M 18.41M USD | 6.41 | $0.17 0.004 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.7399 0.16 USD |
-6.33
|
$85.29M 18.14M USD | $1K 212.63 USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $85.29M 18.14M USD | 12.33 | $0.06 0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+1.32
|
$14.69M 16.05M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.69M 16.05M USD | 0 | -$0.27 -0.2 USD | |
| CEKD Berhad 0238.KL | $0.3699 0.08 USD |
0
|
$71.02M 15.1M USD | $5.1K 1.08K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $71.02M 15.1M USD | 9.12 | $0.04 0.008 USD | |
| Mayu Global Group Berhad 7099.KL | $0.14 0.03 USD |
0
|
$65.14M 13.85M USD | $300.1K 63.81K USD | $0.1199 0.02 USD | $0.14 0.03 USD | $65.14M 13.85M USD | 6.75 | $0.02 0.004 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
-4.46
|
$107M 13.68M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107M 13.68M USD | 2.13 | $0.05 0.006 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.18 0.88 USD |
0
|
$18.26M 13.55M USD | $27 20.04 USD | $1.16 0.86 USD | $1.18 0.88 USD | $18.26M 13.55M USD | 39.33 | $0.03 0.02 USD | |
| Omni-Lite Industries Canada OLNCF | $0.8499 — |
-2.3
|
$13.18M — | $317 — | $0.8699 — | $0.8699 — | $13.18M — | 42.50 | $0.02 — | |
| Unimit Engineering Public Company Limited UEC.BK | $0.65 0.02 USD |
0
|
$370.83M 10.43M USD | $24K 675.3 USD | $0.64 0.02 USD | $0.65 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
0
|
$43.74M 9.3M USD | $3.6K 765.47 USD | $0.17 0.04 USD | $0.1799 0.04 USD | $43.74M 9.3M USD | 0 | -$0.05 -0.01 USD | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
0
|
$38.6M 8.21M USD | $1.12M 238.78K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| Highway HIHO | $1.73 — |
-0.57
|
$7.7M — | $18.62K — | $1.69 — | $1.73 — | $7.7M — | 0 | -$0.17 — | |
| Ganga Forging Limited GANGAFORGE.NS | $4.26 0.05 USD |
0
|
$575.61M 6.96M USD | $27.52K 332.98 USD | $4.24 0.05 USD | $4.29 0.05 USD | $575.61M 6.96M USD | 85.20 | $0.05 0.0006 USD | |
| IBC Advanced Alloys IAALF | $0.05 — |
+6
|
$6.14M — | $3.33K — | $0.05 — | $0.05 — | $6.14M — | 0 | -$0.02 — | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $54K 40.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Safe & Green SGBX | $0.8199 — |
-13.41
|
$5.83M — | $827.31K — | $0.77 — | $0.92 — | $5.83M — | 0 | -$4.47 — | |
| APB Resources Berhad 5568.KL | $0.22 0.05 USD |
+2.33
|
$27.31M 5.81M USD | $13K 2.76K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $27.31M 5.81M USD | 0 | -$0.71 -0.1 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
-7.69
|
$7.44M 5.52M USD | $11.1K 8.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.44M 5.52M USD | 0 | -$0.02 -0.01 USD | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $5K 3.75K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $1.6M 1.2M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1499 0.0042 USD |
0
|
$113.4M 3.19M USD | $123.1K 3.46K USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $113.4M 3.19M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1499 0.0042 USD |
0
|
$102M 2.87M USD | $59.6K 1.68K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $102M 2.87M USD | 0 | -$0.03 -0.0008 USD | |
| The Metal Arts Company MTRT | $0.005 — |
-61.54
|
$412.56K — | $18.15K — | $0.005 — | $0.005499 — | $412.56K — | 0.045 | $0.11 — | |
| Carpenter Technology Corporation XTY.F | $218 238.3 USD |
+1.87
|
$11.11B 12.14B USD | $48 52.47 USD | $218 238.3 USD | $218 238.3 USD | $11.11B 12.14B USD | 35.62 | $6.12 6.69 USD | |
| ATI Inc. ATD.F | $72.92 79.71 USD |
-0.16
|
$10.29B 11.24B USD | $3 3.28 USD | $72.92 79.71 USD | $72.92 79.71 USD | $10.29B 11.24B USD | 30.25 | $2.41 2.63 USD | |
| Mueller Industries, Inc. MUD.F | $61.5 67.23 USD |
-1.6
|
$6.84B 7.48B USD | $441 482.07 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.84B 7.48B USD | 12.94 | $4.75 5.19 USD | |
| ESAB Corporation O03.F | $102 111.5 USD |
-1.92
|
$6.18B 6.76B USD | $7 7.65 USD | $102 111.5 USD | $102 111.5 USD | $6.18B 6.76B USD | 24.46 | $4.17 4.56 USD | |
| thyssenkrupp AG TYEKF | $10 — |
-0.99
|
$6.23B — | $443 — | $10 — | $10 — | $6.23B — | 0 | -$1.78 — | |
| thyssenkrupp AG TKA1.F | $8.6 9.4 USD |
-2.27
|
$5.38B 5.88B USD | $1.7K 1.86K USD | $8.6 9.4 USD | $8.6 9.4 USD | $5.38B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.SG | $8.6 9.4 USD |
-2.27
|
$5.38B 5.88B USD | $110 120.24 USD | $8.45 9.24 USD | $9.15 10 USD | $5.38B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKR.VI | $8.48 9.27 USD |
-2.89
|
$5.35B 5.85B USD | $0 0 USD | $8.48 9.27 USD | $8.86 9.69 USD | $5.35B 5.85B USD | 0 | -$1.62 -1.7 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5999 0.65 USD |
+0.85
|
$4.2B 4.59B USD | $1.7K 1.86K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $4.2B 4.59B USD | 8.50 | $0.07 0.08 USD | |
| Aurubis AG AIAGY | $42.06 — |
-2.14
|
$4B — | $1 — | $42.06 — | $42.06 — | $4B — | 4.57 | $9.19 — | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.95 2.13 USD |
-2.6
|
$3.63B 3.97B USD | $5 5.47 USD | $1.95 2.13 USD | $1.99 2.17 USD | $3.63B 3.97B USD | 64.93 | $0.03 0.03 USD | |
| Aurubis AG NDA.VI | $81.3 88.87 USD |
-0.85
|
$3.55B 3.88B USD | $0 0 USD | $80.3 87.78 USD | $81.95 89.58 USD | $3.55B 3.88B USD | 5.10 | $15.91 17.39 USD | |
| Aurubis AG NDA.F | $81.2 88.76 USD |
-1.69
|
$3.55B 3.88B USD | $33 36.07 USD | $81.2 88.76 USD | $81.9 89.53 USD | $3.55B 3.88B USD | 5.10 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $39.2 42.85 USD |
-2.97
|
$3.46B 3.78B USD | $5 5.47 USD | $39.2 42.85 USD | $40 43.73 USD | $3.46B 3.78B USD | 4.93 | $7.95 8.69 USD | |
| Worthington Enterprises, Inc. WTH.F | $51.25 56.02 USD |
-0.58
|
$2.56B 2.8B USD | $100 109.31 USD | $51.25 56.02 USD | $51.25 56.02 USD | $2.56B 2.8B USD | 48.34 | $1.06 1.16 USD | |
| PTC Industries Limited PTCIL.BO | $14,780 178.81 USD |
+0.38
|
$223.41B 2.7B USD | $207 2.5 USD | $14,655.1 177.3 USD | $14,960.2 180.99 USD | $223.41B 2.7B USD | 358.47 | $41.23 0.5 USD | |
| Poongsan Corporation 103140.KS | $123,700 93.37 USD |
+14.43
|
$3.38T 2.55B USD | $2.65M 2K USD | $107,600 81.22 USD | $128,900 97.3 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| NV Bekaert SA 0OQJ.IL | $34.3 37.49 USD |
+0.59
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 9.12 | $3.76 4.11 USD | |
| NV Bekaert SA BK8N.F | $34.15 37.33 USD |
+1.19
|
$1.77B 1.93B USD | $50 54.66 USD | $34.05 37.22 USD | $34.15 37.33 USD | $1.77B 1.93B USD | 7.50 | $4.55 4.97 USD | |
| NV Bekaert SA BEKB.VI | $34.05 37.22 USD |
-0.73
|
$1.73B 1.89B USD | $0 0 USD | $34.05 37.22 USD | $34.4 37.6 USD | $1.73B 1.89B USD | 7.48 | $4.55 4.97 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}