Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (36)
Frankfurt (36)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industria (36)
- {{item.name}}
- Todos los sectores
- Industria (36)
Fabricación de Metal (36)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $9.22 10.08 USD |
-2.1
|
$5.74B 6.28B USD | $27.29K 29.83K USD | $9.14 9.99 USD | $9.47 10.35 USD | $5.74B 6.28B USD | 0 | -$1.62 -1.7 USD | |
| Carpenter Technology Corporation XTY.F | $202 220.81 USD |
0
|
$10.07B 11.01B USD | $100 109.31 USD | $202 220.81 USD | $202 220.81 USD | $10.07B 11.01B USD | 32.58 | $6.2 6.78 USD | |
| ATI Inc. ATD.F | $65.92 72.06 USD |
+0.06
|
$9.39B 10.26B USD | $98 107.13 USD | $65.92 72.06 USD | $65.92 72.06 USD | $9.39B 10.26B USD | 27.23 | $2.42 2.65 USD | |
| Mueller Industries, Inc. MUD.F | $67 73.24 USD |
+3.08
|
$7.61B 8.32B USD | $100 109.31 USD | $65.5 71.6 USD | $67 73.24 USD | $7.61B 8.32B USD | 13.87 | $4.83 5.28 USD | |
| ESAB Corporation O03.F | $107 116.97 USD |
-0.93
|
$6.56B 7.17B USD | $3 3.28 USD | $107 116.97 USD | $109 119.15 USD | $6.56B 7.17B USD | 25.29 | $4.23 4.62 USD | |
| thyssenkrupp AG TKA1.F | $9.1 9.95 USD |
-3.7
|
$5.67B 6.19B USD | $720 787.06 USD | $9.1 9.95 USD | $9.6 10.49 USD | $5.67B 6.19B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.66 0.72 USD |
+20
|
$4.87B 5.33B USD | $4.07K 4.45K USD | $0.56 0.61 USD | $0.66 0.72 USD | $4.87B 5.33B USD | 8.25 | $0.08 0.09 USD | |
| Aurubis AG NDA.F | $79.2 86.58 USD |
-0.13
|
$3.46B 3.78B USD | $447 488.63 USD | $79.2 86.58 USD | $79.55 86.96 USD | $3.46B 3.78B USD | 4.97 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $38.6 42.2 USD |
0
|
$3.39B 3.71B USD | $10 10.93 USD | $38.4 41.98 USD | $38.6 42.2 USD | $3.39B 3.71B USD | 4.84 | $7.96 8.7 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.58 1.73 USD |
+0.83
|
$3.22B 3.52B USD | $864 944.47 USD | $1.52 1.66 USD | $1.58 1.73 USD | $3.22B 3.52B USD | 52.66 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $50.9 55.64 USD |
+0.39
|
$2.54B 2.78B USD | $100 109.31 USD | $50.9 55.64 USD | $50.9 55.64 USD | $2.54B 2.78B USD | 48.01 | $1.06 1.16 USD | |
| NV Bekaert SA BK8N.F | $34.15 37.33 USD |
+1.49
|
$1.74B 1.9B USD | $40 43.73 USD | $34.15 37.33 USD | $34.15 37.33 USD | $1.74B 1.9B USD | 7.50 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $34.7 37.93 USD |
+2.66
|
$1.66B 1.81B USD | $120 131.18 USD | $33.6 36.73 USD | $34.7 37.93 USD | $1.66B 1.81B USD | 11.80 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.57 6.09 USD |
+0.72
|
$1.46B 1.59B USD | $360 393.53 USD | $5.57 6.09 USD | $5.57 6.09 USD | $1.46B 1.59B USD | 8.98 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $33.64 36.77 USD |
+3.32
|
$799.64M 874.12M USD | $100 109.31 USD | $32.28 35.29 USD | $33.8 36.95 USD | $799.64M 874.12M USD | 63.47 | $0.53 0.58 USD | |
| Insteel Industries, Inc. HZ8.F | $31.2 34.11 USD |
+0.65
|
$612.63M 669.68M USD | $550 601.22 USD | $31.2 34.11 USD | $31.2 34.11 USD | $612.63M 669.68M USD | 30.58 | $1.02 1.11 USD | |
| Ryerson Holding Corporation 7RY.F | $18.4 20.11 USD |
+0.55
|
$592.67M 647.87M USD | $16 17.49 USD | $18.4 20.11 USD | $18.4 20.11 USD | $592.67M 647.87M USD | 0 | -$0.19 -0.2 USD | |
| Ryobi Limited RYO1.F | $12.7 13.88 USD |
0
|
$419.58M 458.65M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $419.58M 458.65M USD | 10.24 | $1.24 1.36 USD | |
| NORMA Group SE NOEJ.F | $12.32 13.47 USD |
+5.48
|
$412.71M 451.15M USD | $287 313.73 USD | $12.32 13.47 USD | $12.32 13.47 USD | $412.71M 451.15M USD | 154.00 | $0.08 0.09 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $65 71.05 USD |
-5.8
|
$390M 426.32M USD | $22 24.05 USD | $64.5 70.51 USD | $65 71.05 USD | $390M 426.32M USD | 17.01 | $3.82 4.18 USD | |
| Northwest Pipe Company NW7.F | $34.8 38.04 USD |
0
|
$348.81M 381.3M USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $348.81M 381.3M USD | 12.12 | $2.87 3.14 USD | |
| Mennica Polska S.A. 7N5.F | $6.2 6.78 USD |
+1.97
|
$325.79M 356.14M USD | $15 16.4 USD | $6.2 6.78 USD | $6.2 6.78 USD | $325.79M 356.14M USD | 12.65 | $0.49 0.54 USD | |
| Sif Holding N.V. 276.F | $9.43 10.31 USD |
+1.18
|
$287.29M 314.05M USD | $400 437.25 USD | $9.43 10.31 USD | $9.43 10.31 USD | $287.29M 314.05M USD | 26.19 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $7.1 7.76 USD |
0
|
$250.95M 274.33M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $250.95M 274.33M USD | 0 | -$0.03 -0.03 USD | |
| ADF Group Inc. 4QM.F | $4.5 4.92 USD |
+0.45
|
$130.22M 142.34M USD | $100 109.31 USD | $4.48 4.9 USD | $4.5 4.92 USD | $130.22M 142.34M USD | 3.81 | $1.18 1.29 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-13.75
|
$119.4M 130.52M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $119.4M 130.52M USD | 3.45 | $0.02 0.02 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+4.55
|
$39.34M 43.01M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.34M 43.01M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.81 4.16 USD |
+1.6
|
$38.54M 42.13M USD | $5 5.47 USD | $3.81 4.16 USD | $3.81 4.16 USD | $38.54M 42.13M USD | 190.50 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.1 0.1 USD |
+1.06
|
$34.64M 37.87M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $34.64M 37.87M USD | 2.37 | $0.04 0.04 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.22 3.52 USD |
-1.23
|
$9.32M 10.19M USD | $0 0 USD | $3.22 3.52 USD | $3.38 3.69 USD | $9.32M 10.19M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$515.44K 563.45K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $515.44K 563.45K USD | 0 | -$0.24 -0.2 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}