Del País: Tailandia Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (234)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (234)
Productos de consumo cíclicos (234)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
-0.98
|
$143.17B 4.03B USD | $10.28M 289.17K USD | $25.25 0.71 USD | $25.75 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.25 0.71 USD |
-0.98
|
$143.17B 4.03B USD | $10.28M 289.15K USD | $25.25 0.71 USD | $25.75 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.5 0.52 USD |
0
|
$111.57B 3.14B USD | $28.95M 814.53K USD | $18.4 0.52 USD | $19 0.53 USD | $111.57B 3.14B USD | 13.40 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.7 0.22 USD |
+0.65
|
$100.61B 2.83B USD | $34.41M 968.3K USD | $7.65 0.22 USD | $7.85 0.22 USD | $100.61B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.3 0.49 USD |
+4.22
|
$87.31B 2.46B USD | $16M 450.31K USD | $16.7 0.47 USD | $17.4 0.49 USD | $87.31B 2.46B USD | 25.82 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.3 0.49 USD |
+4.22
|
$74.27B 2.09B USD | $16.01M 450.34K USD | $16.7 0.47 USD | $17.4 0.49 USD | $74.27B 2.09B USD | 25.82 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.02 0.06 USD |
+2.54
|
$64.67B 1.82B USD | $65.17M 1.83M USD | $1.97 0.06 USD | $2.04 0.06 USD | $64.67B 1.82B USD | 10.63 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $19.9 0.56 USD |
-1
|
$47.34B 1.33B USD | $6.18M 173.89K USD | $19.9 0.56 USD | $20.5 0.58 USD | $47.34B 1.33B USD | 13.63 | $1.46 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.5 0.15 USD |
+2.8
|
$29.71B 835.98M USD | $16.87M 474.6K USD | $5.35 0.15 USD | $5.6 0.16 USD | $29.71B 835.98M USD | 13.09 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.5 0.15 USD |
+2.8
|
$29.71B 835.98M USD | $16.87M 474.63K USD | $5.35 0.15 USD | $5.6 0.16 USD | $29.71B 835.98M USD | 13.09 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.1 0.59 USD |
+5.5
|
$28.49B 801.49M USD | $7.99M 224.81K USD | $19.9 0.56 USD | $21.4 0.6 USD | $28.49B 801.49M USD | 16.35 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.1 0.59 USD |
+5.5
|
$28.49B 801.49M USD | $7.99M 224.79K USD | $19.9 0.56 USD | $21.4 0.6 USD | $28.49B 801.49M USD | 16.35 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.9 0.42 USD |
+0.68
|
$13.46B 378.84M USD | $1.03M 28.95K USD | $14.8 0.42 USD | $15.1 0.42 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.62 0.1 USD |
-2.69
|
$12.59B 354.13M USD | $38.58M 1.09M USD | $3.58 0.1 USD | $3.92 0.11 USD | $12.59B 354.13M USD | 18.09 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.35 0.18 USD |
-0.78
|
$10.6B 298.38M USD | $2.64M 74.42K USD | $6.3 0.18 USD | $6.45 0.18 USD | $10.6B 298.38M USD | 11.33 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.08 0.06 USD |
+2.97
|
$10.16B 286.01M USD | $17.97M 505.58K USD | $2 0.06 USD | $2.12 0.06 USD | $10.16B 286.01M USD | 8.32 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.08 0.06 USD |
+2.97
|
$10.16B 286.01M USD | $17.97M 505.59K USD | $2 0.06 USD | $2.12 0.06 USD | $10.16B 286.01M USD | 8.32 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.45 0.18 USD |
+0.78
|
$9.44B 265.69M USD | $8.63M 242.92K USD | $6.4 0.18 USD | $6.75 0.19 USD | $9.44B 265.69M USD | 8.95 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $10 0.28 USD |
0
|
$7.92B 222.85M USD | $1.04M 29.19K USD | $10 0.28 USD | $10.2 0.29 USD | $7.92B 222.85M USD | 10.41 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.6 0.38 USD |
-0.73
|
$6.92B 194.67M USD | $32.4K 911.71 USD | $13.6 0.38 USD | $13.7 0.39 USD | $6.92B 194.67M USD | 9.06 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
-0.69
|
$5.87B 165.24M USD | $1M 28.27K USD | $7.05 0.2 USD | $7.35 0.21 USD | $5.87B 165.24M USD | 19.32 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $4.01M 112.69K USD | $1.56 0.04 USD | $1.6 0.05 USD | $5.61B 157.74M USD | 26.00 | $0.06 0.001 USD | |
| Sabina Public Company Limited SABINA.BK | $16.1 0.45 USD |
0
|
$5.59B 157.42M USD | $408.27K 11.49K USD | $16 0.45 USD | $16.2 0.46 USD | $5.59B 157.42M USD | 12.48 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
-1.64
|
$5.1B 143.57M USD | $491.88K 13.84K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
-2.14
|
$4.6B 129.56M USD | $172.45K 4.85K USD | $13.5 0.38 USD | $14.3 0.4 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.25 0.15 USD |
-1.87
|
$4.28B 120.41M USD | $4.38M 123.29K USD | $5.25 0.15 USD | $5.5 0.15 USD | $4.28B 120.41M USD | 262.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.25 0.15 USD |
-1.87
|
$4.28B 120.41M USD | $4.38M 123.29K USD | $5.25 0.15 USD | $5.5 0.15 USD | $4.28B 120.41M USD | 262.50 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3 0.08 USD |
-1.32
|
$3.85B 108.26M USD | $3.99M 112.22K USD | $2.98 0.08 USD | $3.1 0.09 USD | $3.85B 108.26M USD | 13.63 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.4 0.15 USD |
-0.92
|
$3B 84.34M USD | $756.53K 21.29K USD | $5.4 0.15 USD | $5.55 0.16 USD | $3B 84.34M USD | 9.64 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $168.5K 4.74K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.86 0.11 USD |
+1.58
|
$2.54B 71.51M USD | $201.4K 5.67K USD | $3.78 0.11 USD | $3.86 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.94 0.08 USD |
-0.68
|
$2.25B 63.4M USD | $1.23M 34.48K USD | $2.94 0.08 USD | $3 0.08 USD | $2.25B 63.4M USD | 8.16 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.52 0.07 USD |
-0.79
|
$1.5B 42.3M USD | $821.01K 23.1K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.5B 42.3M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.24 0.06 USD |
-0.88
|
$1.32B 37.02M USD | $95.6K 2.69K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.32B 37.02M USD | 10.18 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.33 0.0092 USD |
+3.13
|
$1.16B 32.77M USD | $298.1K 8.39K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $1.16B 32.77M USD | 11.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.27 0.04 USD |
0
|
$943.61M 26.55M USD | $268.4K 7.55K USD | $1.25 0.04 USD | $1.27 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
+25
|
$841.31M 23.67M USD | $361.51K 10.17K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $11.9M 334.89K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $11.9M 334.89K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $953.9K 26.84K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $335.5K 9.44K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4699 0.01 USD |
-6
|
$470M 13.22M USD | $168.6K 4.74K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 0 | -$0.1 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
+25
|
$467.06M 13.14M USD | $56.1K 1.58K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7199 0.02 USD |
-2.7
|
$466.29M 13.12M USD | $967.9K 27.23K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $466.29M 13.12M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2999 0.0084 USD |
+3.45
|
$434.08M 12.21M USD | $1.82M 51.35K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $434.08M 12.21M USD | 10.00 | $0.03 0.0008 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
0
|
$432M 12.16M USD | $170.7K 4.8K USD | $0.8 0.02 USD | $0.8 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $0.79 0.02 USD |
-2.47
|
$366.72M 10.32M USD | $61.41K 1.73K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $366.72M 10.32M USD | 0 | -$0.19 -0.005 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
-3.45
|
$365.3M 10.28M USD | $856.1K 24.09K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
-2.67
|
$329.88M 9.28M USD | $21.1K 593.7 USD | $0.7299 0.02 USD | $0.78 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4099 0.01 USD |
-2.38
|
$312.91M 8.8M USD | $206.8K 5.82K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $312.91M 8.8M USD | 0 | -$1.09 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $182.81K 5.14K USD | $0.89 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
0
|
$258.21M 7.27M USD | $1.86M 52.34K USD | $0.39 0.01 USD | $0.4 0.01 USD | $258.21M 7.27M USD | 9.75 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.33 0.0092 USD |
-2.94
|
$202.95M 5.71M USD | $13.7K 385.48 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $202.95M 5.71M USD | 33.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $687.11K 19.33K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $107.75M 3.03M USD | 0 | -$0.3 -0.008 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
+7.69
|
$76.53M 2.15M USD | $10.26K 288.8 USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $76.53M 2.15M USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.5 0.52 USD |
0
|
$111.57B 3.14B USD | $28.95M 814.5K USD | $18.4 0.52 USD | $19 0.53 USD | $111.57B 3.14B USD | 13.60 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.7 0.22 USD |
+0.65
|
$100.61B 2.83B USD | $34.41M 968.26K USD | $7.65 0.22 USD | $7.85 0.22 USD | $100.61B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.9 0.56 USD |
-1
|
$46.86B 1.32B USD | $6.18M 173.88K USD | $19.9 0.56 USD | $20.5 0.58 USD | $46.86B 1.32B USD | 14.31 | $1.39 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $28.25 0.79 USD |
-0.88
|
$16.71B 470.2M USD | $500 14.07 USD | $28.25 0.79 USD | $29.25 0.82 USD | $16.71B 470.2M USD | 9.29 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $204 5.74 USD |
+0.49
|
$15.63B 439.83M USD | $9.81K 276.11 USD | $203 5.71 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.26 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $204 5.74 USD |
+0.49
|
$15.63B 439.83M USD | $9.7K 272.93 USD | $203 5.71 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.26 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $28.25 0.79 USD |
-0.88
|
$14.25B 400.96M USD | $500 14.07 USD | $28.25 0.79 USD | $29.25 0.82 USD | $14.25B 400.96M USD | 9.26 | $3.05 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.9 0.42 USD |
+0.68
|
$13.46B 378.84M USD | $1.03M 28.94K USD | $14.8 0.42 USD | $15.1 0.42 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.35 0.18 USD |
-0.78
|
$10.6B 298.38M USD | $2.64M 74.41K USD | $6.3 0.18 USD | $6.45 0.18 USD | $10.6B 298.38M USD | 19.24 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.45 0.18 USD |
+0.78
|
$9.44B 265.69M USD | $8.63M 242.9K USD | $6.4 0.18 USD | $6.75 0.19 USD | $9.44B 265.69M USD | 8.95 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $27.5 0.77 USD |
-5.17
|
$8.38B 235.71M USD | $200 5.63 USD | $27.5 0.77 USD | $29 0.82 USD | $8.38B 235.71M USD | 22.72 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27.5 0.77 USD |
-5.17
|
$8.38B 235.71M USD | $200 5.63 USD | $27.5 0.77 USD | $29 0.82 USD | $8.38B 235.71M USD | 22.72 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $10 0.28 USD |
0
|
$7.92B 222.85M USD | $1.04M 29.18K USD | $10 0.28 USD | $10.2 0.29 USD | $7.92B 222.85M USD | 10.41 | $0.96 0.03 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $320 9 USD |
+1.27
|
$6.53B 183.85M USD | $9.4K 264.49 USD | $316 8.89 USD | $322 9.06 USD | $6.53B 183.85M USD | 8.47 | $37.76 1.06 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $320 9 USD |
+1.27
|
$6.34B 178.28M USD | $9.44K 265.7 USD | $316 8.89 USD | $322 9.06 USD | $6.34B 178.28M USD | 9.01 | $35.49 1 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.25 1.3 USD |
+2.21
|
$6.29B 177.04M USD | $100 2.81 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.29B 177.04M USD | 16.22 | $2.85 0.08 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.4 0.21 USD |
0
|
$6.26B 176M USD | $304.39K 8.56K USD | $7.2 0.2 USD | $7.55 0.21 USD | $6.26B 176M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.4 0.21 USD |
0
|
$6.26B 176M USD | $304.1K 8.56K USD | $7.2 0.2 USD | $7.55 0.21 USD | $6.26B 176M USD | 0 | -$0.51 -0.01 USD | |
| Thai Rayon Public Company Limited TR.BK | $30 0.84 USD |
-1.64
|
$6.05B 170.17M USD | $1.8K 50.65 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30 0.84 USD |
-1.64
|
$6.05B 170.17M USD | $1.8K 50.65 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 0 | -$15.31 -0.4 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $36.25 1.02 USD |
0
|
$6.04B 170.01M USD | $9.8K 275.75 USD | $36.25 1.02 USD | $36.5 1.03 USD | $6.04B 170.01M USD | 3.62 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.25 1.02 USD |
0
|
$6.04B 170.01M USD | $9.8K 275.75 USD | $36.25 1.02 USD | $36.5 1.03 USD | $6.04B 170.01M USD | 3.62 | $10.01 0.28 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.25 1.3 USD |
+2.21
|
$6.01B 169.18M USD | $100 2.81 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.01B 169.18M USD | 19.59 | $2.36 0.07 USD | |
| After You Public Company Limited AU-R.BK | $7.15 0.2 USD |
-0.69
|
$5.83B 164.09M USD | $1M 28.27K USD | $7.05 0.2 USD | $7.35 0.21 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $4.01M 112.69K USD | $1.56 0.04 USD | $1.6 0.05 USD | $5.61B 157.74M USD | 15.59 | $0.1 0.002 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.1 0.45 USD |
0
|
$5.59B 157.42M USD | $408.1K 11.48K USD | $16 0.45 USD | $16.2 0.46 USD | $5.59B 157.42M USD | 12.48 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
-1.64
|
$5.56B 156.39M USD | $491.7K 13.84K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.56B 156.39M USD | 7.27 | $1.65 0.05 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10 0.28 USD |
+0.5
|
$5.11B 143.68M USD | $18.5K 520.54 USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.11B 143.68M USD | 13.51 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10 0.28 USD |
+0.5
|
$5.11B 143.68M USD | $18.51K 520.82 USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.11B 143.68M USD | 13.51 | $0.74 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
-2.14
|
$5.04B 141.69M USD | $172.4K 4.85K USD | $13.5 0.38 USD | $14.3 0.4 USD | $5.04B 141.69M USD | 6.34 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $1.48M 41.63K USD | $3.18 0.09 USD | $3.2 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $1.48M 41.63K USD | $3.18 0.09 USD | $3.2 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $311 8.75 USD |
+0.32
|
$4.7B 132.12M USD | $500 14.07 USD | $310 8.72 USD | $311 8.75 USD | $4.7B 132.12M USD | 11.17 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $311 8.75 USD |
+0.32
|
$4.7B 132.12M USD | $500 14.07 USD | $310 8.72 USD | $311 8.75 USD | $4.7B 132.12M USD | 10.41 | $29.85 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3 0.08 USD |
-1.32
|
$4.17B 117.2M USD | $3.99M 112.21K USD | $2.98 0.08 USD | $3.1 0.09 USD | $4.17B 117.2M USD | 37.50 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $4.1K 115.36 USD | $24.5 0.69 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $4.11K 115.67 USD | $24.5 0.69 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.98 0.14 USD |
-1.39
|
$3.51B 98.68M USD | $241.41K 6.79K USD | $4.98 0.14 USD | $5.1 0.14 USD | $3.51B 98.68M USD | 14.22 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.98 0.14 USD |
-1.39
|
$3.46B 97.31M USD | $241.4K 6.79K USD | $4.98 0.14 USD | $5.1 0.14 USD | $3.46B 97.31M USD | 14.22 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $12.3K 346.09 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $12.41K 349.27 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.4 0.15 USD |
-0.92
|
$2.97B 83.57M USD | $756.5K 21.29K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.97B 83.57M USD | 9.64 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $300 8.44 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $1 0.03 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 7.40 | $6.82 0.19 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $168.5K 4.74K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}