Del País: Tailandia Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (235)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (235)
Productos de consumo cíclicos (235)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $22.4 0.63 USD |
-3.45
|
$127.01B 3.57B USD | $9.66M 271.78K USD | $22.3 0.63 USD | $23.2 0.65 USD | $127.01B 3.57B USD | 24.08 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.4 0.63 USD |
-3.45
|
$127.01B 3.57B USD | $9.66M 271.74K USD | $22.3 0.63 USD | $23.2 0.65 USD | $127.01B 3.57B USD | 24.08 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $16.6 0.47 USD |
-4.6
|
$100.11B 2.82B USD | $18.88M 531.25K USD | $16.4 0.46 USD | $17.2 0.48 USD | $100.11B 2.82B USD | 12.02 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.25 0.18 USD |
-3.85
|
$81.3B 2.29B USD | $36.59M 1.03M USD | $6.15 0.17 USD | $6.45 0.18 USD | $81.3B 2.29B USD | 12.75 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16 0.45 USD |
-2.44
|
$79.78B 2.24B USD | $4.11M 115.51K USD | $15.8 0.44 USD | $16.4 0.46 USD | $79.78B 2.24B USD | 23.88 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16 0.45 USD |
-2.44
|
$68.69B 1.93B USD | $4.11M 115.52K USD | $15.8 0.44 USD | $16.4 0.46 USD | $68.69B 1.93B USD | 23.88 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.67 0.05 USD |
-2.91
|
$53.46B 1.5B USD | $58.88M 1.66M USD | $1.66 0.05 USD | $1.71 0.05 USD | $53.46B 1.5B USD | 8.78 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $17.6 0.5 USD |
-3.3
|
$41.45B 1.17B USD | $4.36M 122.78K USD | $17.5 0.49 USD | $17.9 0.5 USD | $41.45B 1.17B USD | 12.05 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.6 0.61 USD |
-6.9
|
$29.16B 820.48M USD | $6.67M 187.8K USD | $21.4 0.6 USD | $22.9 0.64 USD | $29.16B 820.48M USD | 16.74 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.48 0.13 USD |
-6.28
|
$24.2B 680.94M USD | $17.14M 482.36K USD | $4.46 0.13 USD | $4.7 0.13 USD | $24.2B 680.94M USD | 10.66 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.48 0.13 USD |
-6.28
|
$24.2B 680.94M USD | $17.14M 482.39K USD | $4.46 0.13 USD | $4.7 0.13 USD | $24.2B 680.94M USD | 10.66 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.7 0.41 USD |
-0.68
|
$13.28B 373.76M USD | $748.48K 21.06K USD | $14.7 0.41 USD | $14.9 0.42 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.14 0.09 USD |
-7.65
|
$10.62B 298.92M USD | $19.69M 554.05K USD | $3.1 0.09 USD | $3.26 0.09 USD | $10.62B 298.92M USD | 15.70 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6 0.17 USD |
-2.44
|
$10.02B 281.94M USD | $1M 28.2K USD | $6 0.17 USD | $6.1 0.17 USD | $10.02B 281.94M USD | 10.71 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.86 0.05 USD |
-2.62
|
$9.09B 255.76M USD | $12.27M 345.28K USD | $1.85 0.05 USD | $1.91 0.05 USD | $9.09B 255.76M USD | 7.44 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.86 0.05 USD |
-2.62
|
$9.09B 255.76M USD | $12.27M 345.28K USD | $1.85 0.05 USD | $1.91 0.05 USD | $9.09B 255.76M USD | 7.44 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.7 0.16 USD |
-4.2
|
$8.34B 234.8M USD | $6.29M 176.96K USD | $5.7 0.16 USD | $5.85 0.16 USD | $8.34B 234.8M USD | 7.91 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.55 0.27 USD |
-1.04
|
$7.56B 212.82M USD | $1.25M 35.25K USD | $9.5 0.27 USD | $9.7 0.27 USD | $7.56B 212.82M USD | 9.94 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $11.8 0.33 USD |
-3.28
|
$5.96B 167.67M USD | $301.41K 8.48K USD | $11.8 0.33 USD | $12.2 0.34 USD | $5.96B 167.67M USD | 7.86 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $6.55 0.18 USD |
-2.96
|
$5.34B 150.32M USD | $532.75K 14.99K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.34B 150.32M USD | 17.70 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.8 0.33 USD |
-0.84
|
$5.02B 141.17M USD | $279.58K 7.87K USD | $11.7 0.33 USD | $11.9 0.33 USD | $5.02B 141.17M USD | 7.15 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.3 0.4 USD |
-2.72
|
$4.97B 139.82M USD | $658.77K 18.54K USD | $14.3 0.4 USD | $14.7 0.41 USD | $4.97B 139.82M USD | 11.08 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.37 0.04 USD |
-1.44
|
$4.92B 138.53M USD | $1.04M 29.4K USD | $1.36 0.04 USD | $1.39 0.04 USD | $4.92B 138.53M USD | 22.83 | $0.06 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $1.6K 45.02 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.1 0.37 USD |
-1.5
|
$4.4B 123.88M USD | $41.74K 1.17K USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.4B 123.88M USD | 6.06 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.9 0.08 USD |
-1.36
|
$3.72B 104.65M USD | $5.52M 155.43K USD | $2.88 0.08 USD | $2.94 0.08 USD | $3.72B 104.65M USD | 13.18 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.48 0.13 USD |
-2.61
|
$3.65B 102.75M USD | $1.16M 32.7K USD | $4.46 0.13 USD | $4.6 0.13 USD | $3.65B 102.75M USD | 224.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $210.3K 5.92K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $249.4K 7.02K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4 0.11 USD |
0
|
$2.63B 74.11M USD | $244.84K 6.89K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.63B 74.11M USD | 8.69 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.86 0.08 USD |
-1.38
|
$2.18B 61.47M USD | $720.5K 20.27K USD | $2.86 0.08 USD | $2.9 0.08 USD | $2.18B 61.47M USD | 7.94 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.1 0.06 USD |
-7.89
|
$1.25B 35.25M USD | $859.3K 24.18K USD | $2.08 0.06 USD | $2.26 0.06 USD | $1.25B 35.25M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $2.98 0.08 USD |
-1.32
|
$1.24B 34.96M USD | $127.1K 3.58K USD | $2.96 0.08 USD | $3.04 0.09 USD | $1.24B 34.96M USD | 4.13 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.08 0.06 USD |
0
|
$1.21B 33.96M USD | $75.39K 2.12K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.21B 33.96M USD | 9.45 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
-3.23
|
$1.06B 29.79M USD | $422K 11.87K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.2 0.03 USD |
-4
|
$891.6M 25.09M USD | $26.4K 742.82 USD | $1.2 0.03 USD | $1.24 0.03 USD | $891.6M 25.09M USD | 10.00 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $100.6K 2.83K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $246.4K 6.93K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $246.4K 6.93K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $20.3K 571.19 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $1.76M 49.56K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4199 0.01 USD |
+5
|
$420M 11.82M USD | $116.51K 3.28K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $420M 11.82M USD | 0 | -$0.1 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.77 0.02 USD |
+2.67
|
$415.8M 11.7M USD | $2K 56.27 USD | $0.77 0.02 USD | $0.77 0.02 USD | $415.8M 11.7M USD | 0 | -$0.01 -0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6199 0.02 USD |
-1.59
|
$390.67M 10.99M USD | $7.7K 216.66 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $390.67M 10.99M USD | 0 | -$0.04 -0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $173.3K 4.88K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $669.2K 18.83K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $344.2K 9.68K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7199 0.02 USD |
-2.7
|
$316.69M 8.91M USD | $12.3K 346.09 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.3699 0.01 USD |
-2.63
|
$282.38M 7.95M USD | $52.1K 1.47K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $282.38M 7.95M USD | 0 | -$1.09 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.78 0.02 USD |
-4.88
|
$247M 6.95M USD | $387.95K 10.92K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $247M 6.95M USD | 4.10 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
0
|
$238.35M 6.71M USD | $782.9K 22.03K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $2K 56.27 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.09 0.03 USD |
+29.76
|
$53.38M 1.5M USD | $588.22K 16.55K USD | $1.05 0.03 USD | $1.09 0.03 USD | $53.38M 1.5M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.07 0.0019 USD |
-22.22
|
$39.03M 1.1M USD | $15.05M 423.42K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $39.03M 1.1M USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $16.6 0.47 USD |
-4.6
|
$100.11B 2.82B USD | $18.88M 531.21K USD | $16.4 0.46 USD | $17.2 0.48 USD | $100.11B 2.82B USD | 12.20 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.25 0.18 USD |
-3.85
|
$81.3B 2.29B USD | $36.58M 1.03M USD | $6.15 0.17 USD | $6.45 0.18 USD | $81.3B 2.29B USD | 12.75 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.6 0.5 USD |
-3.3
|
$41.45B 1.17B USD | $4.36M 122.77K USD | $17.5 0.49 USD | $17.9 0.5 USD | $41.45B 1.17B USD | 12.66 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.4 0.6 USD |
-7.76
|
$28.89B 812.89M USD | $6.76M 190.31K USD | $21.4 0.6 USD | $22.9 0.64 USD | $28.89B 812.89M USD | 16.58 | $1.29 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $26.5 0.75 USD |
-1.85
|
$14.85B 417.86M USD | $100 2.81 USD | $26.5 0.75 USD | $26.5 0.75 USD | $14.85B 417.86M USD | 8.71 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $192.5 5.42 USD |
-0.52
|
$14.75B 415.03M USD | $13.4K 377.1 USD | $192.5 5.42 USD | $194.5 5.47 USD | $14.75B 415.03M USD | 10.62 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $192.5 5.42 USD |
-0.52
|
$14.75B 415.03M USD | $13.2K 371.41 USD | $192.5 5.42 USD | $194.5 5.47 USD | $14.75B 415.03M USD | 10.62 | $18.11 0.51 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.7 0.41 USD |
-0.68
|
$13.28B 373.76M USD | $749.5K 21.09K USD | $14.7 0.41 USD | $14.9 0.42 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| I.C.C. International Public Company Limited ICC.BK | $26.5 0.75 USD |
-1.85
|
$13.25B 372.82M USD | $101 2.84 USD | $26.5 0.75 USD | $26.5 0.75 USD | $13.25B 372.82M USD | 8.71 | $3.04 0.09 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6 0.17 USD |
-2.42
|
$10.02B 281.94M USD | $1.12M 31.6K USD | $6 0.17 USD | $6.1 0.17 USD | $10.02B 281.94M USD | 18.18 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $5.75 0.16 USD |
-3.36
|
$8.42B 236.86M USD | $6.5M 182.75K USD | $5.7 0.16 USD | $5.85 0.16 USD | $8.42B 236.86M USD | 7.98 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.55 0.27 USD |
-1.03
|
$7.56B 212.82M USD | $1.26M 35.56K USD | $9.5 0.27 USD | $9.7 0.27 USD | $7.56B 212.82M USD | 9.94 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.75 0.22 USD |
0
|
$6.55B 184.33M USD | $26.06K 733.31 USD | $7.55 0.21 USD | $7.75 0.22 USD | $6.55B 184.33M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.75 0.22 USD |
0
|
$6.55B 184.33M USD | $25K 703.43 USD | $7.55 0.21 USD | $7.75 0.22 USD | $6.55B 184.33M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $2K 56.27 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $303 8.53 USD |
-0.98
|
$6.19B 174.08M USD | $1.3K 36.58 USD | $303 8.53 USD | $305 8.58 USD | $6.19B 174.08M USD | 8.02 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $2K 56.27 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $303 8.53 USD |
-0.98
|
$6B 168.81M USD | $1.3K 36.61 USD | $303 8.53 USD | $305 8.58 USD | $6B 168.81M USD | 8.54 | $35.47 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $500 14.07 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $500 14.07 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.55 0.18 USD |
-2.96
|
$5.34B 150.32M USD | $541.9K 15.25K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.34B 150.32M USD | 17.70 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.8 0.33 USD |
-0.84
|
$5.33B 150M USD | $279.5K 7.86K USD | $11.7 0.33 USD | $11.9 0.33 USD | $5.33B 150M USD | 7.15 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.4 0.41 USD |
-2.04
|
$5B 140.8M USD | $668.4K 18.81K USD | $14.3 0.4 USD | $14.7 0.41 USD | $5B 140.8M USD | 11.16 | $1.29 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.65 0.27 USD |
0
|
$4.93B 138.65M USD | $16.1K 453.01 USD | $9.55 0.27 USD | $9.75 0.27 USD | $4.93B 138.65M USD | 13.04 | $0.74 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.37 0.04 USD |
-1.44
|
$4.92B 138.53M USD | $1.06M 29.9K USD | $1.36 0.04 USD | $1.39 0.04 USD | $4.92B 138.53M USD | 13.69 | $0.1 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $1.6K 45.02 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.55 0.27 USD |
-1.04
|
$4.88B 137.21M USD | $15.5K 436.13 USD | $9.55 0.27 USD | $9.75 0.27 USD | $4.88B 137.21M USD | 12.90 | $0.74 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.2 0.37 USD |
-0.76
|
$4.61B 129.69M USD | $46.9K 1.32K USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.61B 129.69M USD | 6.11 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.9 0.08 USD |
-1.36
|
$4.03B 113.3M USD | $5.52M 155.43K USD | $2.88 0.08 USD | $2.94 0.08 USD | $4.03B 113.3M USD | 36.25 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
+4.33
|
$4B 112.58M USD | $200 5.63 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
+4.33
|
$4B 112.58M USD | $200 5.63 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.3 0.68 USD |
-1.62
|
$3.68B 103.4M USD | $14.8K 416.43 USD | $24.2 0.68 USD | $24.4 0.69 USD | $3.68B 103.4M USD | 11.68 | $2.08 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.48 0.13 USD |
-2.61
|
$3.65B 102.75M USD | $1.16M 32.73K USD | $4.46 0.13 USD | $4.6 0.13 USD | $3.65B 102.75M USD | 224.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.3 0.68 USD |
-1.62
|
$3.64B 102.56M USD | $14.83K 417.39 USD | $24.2 0.68 USD | $24.4 0.69 USD | $3.64B 102.56M USD | 10.75 | $2.26 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-1.54
|
$3.33B 93.57M USD | $100 2.81 USD | $12.8 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-1.54
|
$3.33B 93.57M USD | $159 4.47 USD | $12.8 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.78 0.13 USD |
-0.83
|
$3.32B 93.4M USD | $75.9K 2.14K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.32B 93.4M USD | 13.65 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.74 0.13 USD |
-1.65
|
$3.29B 92.62M USD | $75.66K 2.13K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.29B 92.62M USD | 13.54 | $0.35 0.009 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $212.8K 5.99K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
-0.98
|
$2.92B 82.19M USD | $3.2K 90.04 USD | $50.5 1.42 USD | $51 1.44 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.5 1.42 USD |
-0.98
|
$2.92B 82.19M USD | $3.36K 94.57 USD | $50.5 1.42 USD | $51 1.44 USD | $2.92B 82.19M USD | 8.18 | $6.17 0.17 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $249.4K 7.02K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}