Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (226)
- {{country.name}}
- Todos los países
- Tailandia (226)
Thailand (226)
- {{item.name}}
- Todos los intercambios
- Thailand (226)
Productos de consumo cíclicos (226)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.30 0.68 USD |
+9.5
|
THB 136.68B 3.85B USD | THB 114.42M 3.22M USD | THB 22.70 0.64 USD | THB 24.40 0.69 USD | THB 136.68B 3.85B USD | 18.27 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.20 0.68 USD |
+8.97
|
THB 136.11B 3.83B USD | THB 114.47M 3.22M USD | THB 22.70 0.64 USD | THB 24.40 0.69 USD | THB 136.11B 3.83B USD | 18.05 | THB 1.34 0.04 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 21.30 0.6 USD |
+0.47
|
THB 128.46B 3.61B USD | THB 5.80M 163.23K USD | THB 21.10 0.59 USD | THB 21.60 0.61 USD | THB 128.46B 3.61B USD | 18.20 | THB 1.17 0.03 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 25.00 0.7 USD |
+0.8
|
THB 107.32B 3.02B USD | THB 8.36M 235.14K USD | THB 24.70 0.69 USD | THB 25.25 0.71 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 25.00 0.7 USD |
+0.81
|
THB 107.32B 3.02B USD | THB 8.35M 234.87K USD | THB 24.70 0.69 USD | THB 25.25 0.71 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.54 0.07 USD |
+3.23
|
THB 81.35B 2.29B USD | THB 114.64M 3.23M USD | THB 2.48 0.07 USD | THB 2.56 0.07 USD | THB 81.35B 2.29B USD | 12.69 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 78.14B 2.2B USD | THB 36.97M 1.04M USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 78.14B 2.2B USD | 13.75 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 63.07B 1.77B USD | THB 8.51M 239.38K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 63.07B 1.77B USD | 14.77 | THB 1.81 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.25 1.02 USD |
+6.62
|
THB 48.94B 1.38B USD | THB 10.09M 283.93K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.00 1.01 USD |
+5.84
|
THB 48.60B 1.37B USD | THB 9.84M 276.85K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 48.60B 1.37B USD | 14.34 | THB 2.51 0.07 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 36.13B 1.02B USD | THB 15.76M 443.56K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 36.13B 1.02B USD | 18.42 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 36.13B 1.02B USD | THB 15.73M 442.56K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 36.13B 1.02B USD | 18.42 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.40 0.6 USD |
+3.38
|
THB 19.34B 544.11M USD | THB 3.54M 99.6K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 19.34B 544.11M USD | 25.17 | THB 0.85 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.04 0.09 USD |
+5.56
|
THB 14.86B 418.02M USD | THB 51.82M 1.46M USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.02 0.08 USD |
+4.86
|
THB 14.76B 415.27M USD | THB 50.63M 1.42M USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 14.76B 415.27M USD | 16.77 | THB 0.18 0.005 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.25 0.26 USD |
+4.52
|
THB 13.54B 381.03M USD | THB 30.89M 869.22K USD | THB 8.95 0.25 USD | THB 9.30 0.26 USD | THB 13.54B 381.03M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.50 0.21 USD |
+2.05
|
THB 12.52B 352.42M USD | THB 6.28M 176.73K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 12.52B 352.42M USD | 19.73 | THB 0.38 0.01 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 11.96B 336.62M USD | THB 5.83M 164.12K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 11.96B 336.62M USD | 20.00 | THB 0.17 0.004 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 8.79B 247.36M USD | THB 567.24K 15.96K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
+0.65
|
THB 6.68B 187.83M USD | THB 371.79K 10.46K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 125.21K 3.52K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 6.31B 177.62M USD | 8.74 | THB 1.43 0.04 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.65 0.05 USD |
+5.1
|
THB 5.93B 166.84M USD | THB 5.73M 161.24K USD | THB 1.60 0.05 USD | THB 1.66 0.05 USD | THB 5.93B 166.84M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 119.80K 3.37K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 4.78B 134.53M USD | THB 415.61K 11.69K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.06 0.09 USD |
+2.67
|
THB 3.92B 110.42M USD | THB 5.01M 140.99K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 3.92B 110.42M USD | 20.39 | THB 0.15 0.004 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.68 0.13 USD |
+0.86
|
THB 3.82B 107.4M USD | THB 491.91K 13.84K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 3.82B 107.4M USD | 19.50 | THB 0.24 0.006 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 3.36B 94.49M USD | THB 2.26M 63.55K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 163.61K 4.6K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.06 0.11 USD |
-0.98
|
THB 2.67B 75.22M USD | THB 259.40K 7.3K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.67B 75.22M USD | 14.00 | THB 0.29 0.008 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.20 0.12 USD |
+5.53
|
THB 2.31B 65M USD | THB 16.55M 465.73K USD | THB 4.00 0.11 USD | THB 4.40 0.12 USD | THB 2.31B 65M USD | 12.72 | THB 0.33 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.80 0.08 USD |
+1.45
|
THB 2.07B 58.13M USD | THB 985.42K 27.73K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.07B 58.13M USD | 8.48 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.72 0.08 USD |
-1.45
|
THB 1.62B 45.65M USD | THB 3.59M 100.94K USD | THB 2.60 0.07 USD | THB 2.78 0.08 USD | THB 1.62B 45.65M USD | 0 | -THB 1.07 -0.03 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.72 0.08 USD |
-1.45
|
THB 1.62B 45.65M USD | THB 3.61M 101.49K USD | THB 2.60 0.07 USD | THB 2.78 0.08 USD | THB 1.62B 45.65M USD | 0 | -THB 1.07 -0.03 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.34B 37.7M USD | THB 82.60K 2.32K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.34B 37.7M USD | 11.16 | THB 0.12 0.003 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 1.26B 35.42M USD | THB 52.40K 1.47K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.26B 35.42M USD | 7.36 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 296.70K 8.35K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.08B 30.33M USD | THB 1.57M 44.1K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 69.20K 1.95K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.91 0.05 USD |
-0.52
|
THB 872.66M 24.55M USD | THB 9.50K 267.36 USD | THB 1.87 0.05 USD | THB 1.92 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 675.00M 18.99M USD | THB 203.18K 5.72K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 415.80K 11.7K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 472.74M 13.3M USD | THB 757.50K 21.31K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 472.74M 13.3M USD | 0 | -THB 0.06 -0.001 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 0.99 0.03 USD |
+2.06
|
THB 459.56M 12.93M USD | THB 44.90K 1.26K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 459.56M 12.93M USD | 0 | -THB 0.16 -0.004 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 386.06K 10.86K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 421.20M 11.85M USD | THB 54.70K 1.54K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 375.69M 10.57M USD | THB 13.90K 391.14 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 375.69M 10.57M USD | 8.21 | THB 0.23 0.006 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 348.00M 9.79M USD | THB 6.10K 171.67 USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 348.00M 9.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 320.37M 9.01M USD | THB 13.30K 374.28 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 1.31M 36.87K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 291.60M 8.2M USD | THB 24.50K 689.42 USD | THB 1.06 0.03 USD | THB 1.12 0.03 USD | THB 291.60M 8.2M USD | 18.00 | THB 0.06 0.001 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 281.50M 7.92M USD | THB 43.50K 1.22K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 278.66M 7.84M USD | THB 115.90K 3.26K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 278.66M 7.84M USD | 4.00 | THB 0.22 0.006 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 228.96M 6.44M USD | THB 230.70K 6.49K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 228.96M 6.44M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 202.95M 5.71M USD | THB 572.41K 16.11K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 202.95M 5.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 186.82M 5.26M USD | THB 6.25M 175.94K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 99.31M 2.79M USD | THB 3.22M 90.67K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 99.31M 2.79M USD | 5.00 | THB 0.03 0.0008 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 53.47M 1.5M USD | THB 32.73M 920.8K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 53.47M 1.5M USD | 0 | -THB 1.68 -0.04 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 21.30 0.6 USD |
+0.47
|
THB 128.46B 3.61B USD | THB 5.80M 163.08K USD | THB 21.10 0.59 USD | THB 21.60 0.61 USD | THB 128.46B 3.61B USD | 18.52 | THB 1.15 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.54 0.07 USD |
+3.23
|
THB 81.35B 2.29B USD | THB 114.67M 3.23M USD | THB 2.48 0.07 USD | THB 2.56 0.07 USD | THB 81.35B 2.29B USD | 12.69 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.05 0.17 USD |
+0.84
|
THB 78.14B 2.2B USD | THB 28.61M 804.99K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 78.14B 2.2B USD | 13.75 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 63.07B 1.77B USD | THB 6.77M 190.49K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 63.07B 1.77B USD | 16.31 | THB 1.64 0.05 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.40 0.6 USD |
+3.38
|
THB 19.34B 544.11M USD | THB 3.79M 106.74K USD | THB 20.80 0.59 USD | THB 21.50 0.6 USD | THB 19.34B 544.11M USD | 25.17 | THB 0.85 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 241.00 6.78 USD |
+1.69
|
THB 18.47B 519.6M USD | THB 63.04K 1.77K USD | THB 239.00 6.72 USD | THB 242.00 6.81 USD | THB 18.47B 519.6M USD | 9.59 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 240.00 6.75 USD |
+1.27
|
THB 18.39B 517.45M USD | THB 54.20K 1.53K USD | THB 239.00 6.72 USD | THB 242.00 6.81 USD | THB 18.39B 517.45M USD | 9.55 | THB 25.12 0.71 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 8.95 0.25 USD |
+1.13
|
THB 13.10B 368.67M USD | THB 21.91M 616.4K USD | THB 8.95 0.25 USD | THB 9.25 0.26 USD | THB 13.10B 368.67M USD | 0 | -THB 0.10 -0.002 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.80 0.7 USD |
0
|
THB 12.40B 348.9M USD | THB 1.40K 39.39 USD | THB 24.50 0.69 USD | THB 24.80 0.7 USD | THB 12.40B 348.9M USD | 38.15 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.80 0.7 USD |
0
|
THB 12.40B 348.9M USD | THB 1.42K 40.01 USD | THB 24.50 0.69 USD | THB 24.80 0.7 USD | THB 12.40B 348.9M USD | 38.15 | THB 0.65 0.02 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 12.36B 347.72M USD | THB 4.67M 131.32K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 12.36B 347.72M USD | 22.42 | THB 0.33 0.009 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.38 0.1 USD |
-0.59
|
THB 11.89B 334.64M USD | THB 5.47M 153.97K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 11.89B 334.64M USD | 5.60 | THB 0.60 0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.60 0.3 USD |
+3.92
|
THB 8.96B 252.11M USD | THB 487.04K 13.7K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 8.96B 252.11M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 592.00K 16.66K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 8.71B 244.98M USD | THB 77.90K 2.19K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.71B 244.98M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.68B 187.83M USD | THB 371.20K 10.44K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 119.40K 3.36K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 308.00 8.67 USD |
+1.99
|
THB 6.10B 171.59M USD | THB 8.60K 241.98 USD | THB 304.00 8.55 USD | THB 308.00 8.67 USD | THB 6.10B 171.59M USD | 9.87 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 307.00 8.64 USD |
+1.66
|
THB 6.08B 171.04M USD | THB 9.42K 265.11 USD | THB 304.00 8.55 USD | THB 308.00 8.67 USD | THB 6.08B 171.04M USD | 9.83 | THB 31.20 0.88 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.63 0.05 USD |
+3.8
|
THB 5.86B 164.82M USD | THB 3.53M 99.26K USD | THB 1.60 0.05 USD | THB 1.64 0.05 USD | THB 5.86B 164.82M USD | 16.30 | THB 0.10 0.002 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 5.66B 159.12M USD | THB 2.10K 59.09 USD | THB 43.50 1.22 USD | THB 43.50 1.22 USD | THB 5.66B 159.12M USD | 20.04 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 5.66B 159.12M USD | THB 1.00 0.03 USD | THB 43.50 1.22 USD | THB 43.50 1.22 USD | THB 5.66B 159.12M USD | 20.04 | THB 2.17 0.06 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 126.80K 3.57K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 41.10K 1.16K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 131.40K 3.7K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 4.77B 134.28M USD | THB 58.80K 1.65K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.00 0.2 USD |
-1.41
|
THB 4.75B 133.58M USD | THB 318.40K 8.96K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 4.71B 132.39M USD | THB 118.17K 3.33K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 4.57B 128.59M USD | THB 11.40K 320.77 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 4.49B 126.44M USD | THB 86.31K 2.43K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 4.49B 126.44M USD | 16.60 | THB 0.53 0.01 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 290.00 8.16 USD |
+13.28
|
THB 4.38B 123.2M USD | THB 200.00 5.63 USD | THB 281.00 7.91 USD | THB 290.00 8.16 USD | THB 4.38B 123.2M USD | 13.99 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 290.00 8.16 USD |
+13.28
|
THB 4.38B 123.2M USD | THB 201.00 5.66 USD | THB 281.00 7.91 USD | THB 290.00 8.16 USD | THB 4.38B 123.2M USD | 13.98 | THB 20.74 0.58 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.98 0.08 USD |
+0.68
|
THB 4.32B 121.58M USD | THB 56.00K 1.58K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 58.60K 1.65K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 1.60K 45.02 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 1.61K 45.22 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.06 0.09 USD |
+2.68
|
THB 3.92B 110.42M USD | THB 3.48M 97.83K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 3.92B 110.42M USD | 38.25 | THB 0.08 0.002 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 37.10K 1.04K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}