Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (234)
- {{country.name}}
- Todos los países
- Tailandia (234)
Thailand (234)
- {{item.name}}
- Todos los intercambios
- Thailand (234)
Productos de consumo cíclicos (234)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | $30.75 0.87 USD |
-1.6
|
$185.45B 5.22B USD | $4.93M 138.69K USD | $30.5 0.86 USD | $31.25 0.88 USD | $185.45B 5.22B USD | 23.12 | $1.33 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $30.5 0.86 USD |
-2.4
|
$172.93B 4.87B USD | $5.76M 162.09K USD | $30.5 0.86 USD | $31.25 0.88 USD | $172.93B 4.87B USD | 29.04 | $1.05 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $34 0.96 USD |
-0.73
|
$145.96B 4.11B USD | $761.3K 21.42K USD | $33.75 0.95 USD | $34.25 0.96 USD | $145.96B 4.11B USD | 25.37 | $1.34 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9.1 0.26 USD |
-1.09
|
$119.68B 3.37B USD | $9.91M 278.78K USD | $9.05 0.25 USD | $9.2 0.26 USD | $119.68B 3.37B USD | 18.19 | $0.5 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $15.2 0.43 USD |
-0.65
|
$79.07B 2.22B USD | $979.19K 27.55K USD | $15.2 0.43 USD | $15.4 0.43 USD | $79.07B 2.22B USD | 31.66 | $0.48 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $40 1.13 USD |
-0.63
|
$54B 1.52B USD | $1.09M 30.74K USD | $39.75 1.12 USD | $40.5 1.14 USD | $54B 1.52B USD | 39.60 | $1.01 0.03 USD | |
| Com7 Public Company Limited COM7.BK | $17.5 0.49 USD |
-0.57
|
$41.74B 1.17B USD | $6.03M 169.76K USD | $17.4 0.49 USD | $17.9 0.5 USD | $41.74B 1.17B USD | 14.95 | $1.17 0.03 USD | |
| Dohome Public Company Limited DOHOME.BK | $10.4 0.29 USD |
+0.97
|
$33.59B 945.06M USD | $1.9M 53.39K USD | $10.3 0.29 USD | $10.4 0.29 USD | $33.59B 945.06M USD | 57.77 | $0.18 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $31.25 0.88 USD |
-2.34
|
$28.76B 809.17M USD | $1.72M 48.33K USD | $31 0.87 USD | $32.25 0.91 USD | $28.76B 809.17M USD | 16.80 | $1.86 0.05 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.5 0.13 USD |
0
|
$21.99B 618.77M USD | $1.72M 48.41K USD | $4.46 0.13 USD | $4.52 0.13 USD | $21.99B 618.77M USD | 22.50 | $0.2 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $13.7 0.39 USD |
+0.74
|
$20.06B 564.33M USD | $2.56M 72.08K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.06B 564.33M USD | 228.33 | $0.06 0.001 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.4 0.24 USD |
-0.59
|
$14.03B 394.71M USD | $1.86M 52.3K USD | $8.35 0.23 USD | $8.5 0.24 USD | $14.03B 394.71M USD | 14.99 | $0.56 0.02 USD | |
| Index Living Mall Public Company Limited ILM.BK | $18.8 0.53 USD |
-1.05
|
$9.49B 267.14M USD | $127.5K 3.59K USD | $18.8 0.53 USD | $19.2 0.54 USD | $9.49B 267.14M USD | 12.45 | $1.51 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $11.2 0.32 USD |
0
|
$9.47B 266.38M USD | $162.91K 4.58K USD | $11.1 0.31 USD | $11.3 0.32 USD | $9.47B 266.38M USD | 0 | -$0.73 -0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $6.85 0.19 USD |
-0.72
|
$8.79B 247.19M USD | $647.52K 18.22K USD | $6.8 0.19 USD | $6.9 0.19 USD | $8.79B 247.19M USD | 24.46 | $0.28 0.007 USD | |
| MC Group Public Company Limited MC.BK | $11 0.31 USD |
+0.92
|
$8.71B 245.13M USD | $207.32K 5.83K USD | $10.9 0.31 USD | $11 0.31 USD | $8.71B 245.13M USD | 14.86 | $0.74 0.02 USD | |
| Sabina Public Company Limited SABINA.BK | $23.9 0.67 USD |
0
|
$8.31B 233.69M USD | $193.01K 5.43K USD | $23.7 0.67 USD | $24 0.68 USD | $8.31B 233.69M USD | 17.83 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.14 0.06 USD |
+0.94
|
$7.69B 216.39M USD | $391.12K 11K USD | $2.12 0.06 USD | $2.14 0.06 USD | $7.69B 216.39M USD | 107.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $9.4 0.26 USD |
+0.53
|
$7.66B 215.59M USD | $5.34M 150.13K USD | $9.35 0.26 USD | $9.65 0.27 USD | $7.66B 215.59M USD | 0 | -$2.89 -0.08 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $20.7 0.58 USD |
-0.96
|
$7.28B 204.72M USD | $131.96K 3.71K USD | $20.7 0.58 USD | $21 0.59 USD | $7.28B 204.72M USD | 5.36 | $3.86 0.11 USD | |
| After You Public Company Limited AU.BK | $7.55 0.21 USD |
+4.14
|
$6.16B 173.27M USD | $919.93K 25.88K USD | $7.3 0.21 USD | $7.6 0.21 USD | $6.16B 173.27M USD | 31.45 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $13.2 0.37 USD |
-1.49
|
$5.61B 157.92M USD | $634.23K 17.85K USD | $13.1 0.37 USD | $13.4 0.38 USD | $5.61B 157.92M USD | 6.31 | $2.09 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $9.85 0.28 USD |
0
|
$5.42B 152.43M USD | $187.72K 5.28K USD | $9.85 0.28 USD | $9.9 0.28 USD | $5.42B 152.43M USD | 14.70 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.35 0.04 USD |
+2.27
|
$3.65B 102.75M USD | $3.37M 94.9K USD | $1.32 0.04 USD | $1.38 0.04 USD | $3.65B 102.75M USD | 9.00 | $0.15 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $5.75 0.16 USD |
0
|
$3.43B 96.51M USD | $43.94K 1.24K USD | $5.75 0.16 USD | $5.85 0.16 USD | $3.43B 96.51M USD | 0 | -$0.34 -0.009 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.42 0.12 USD |
0
|
$2.91B 81.89M USD | $74.8K 2.1K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.91B 81.89M USD | 7.75 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.54 0.1 USD |
+0.57
|
$2.75B 77.42M USD | $5.51M 155.15K USD | $3.44 0.1 USD | $3.58 0.1 USD | $2.75B 77.42M USD | 13.61 | $0.26 0.007 USD | |
| TPBI Public Company Limited TPBI.BK | $3.98 0.11 USD |
-0.5
|
$1.66B 46.68M USD | $175.82K 4.95K USD | $3.96 0.11 USD | $4.02 0.11 USD | $1.66B 46.68M USD | 6.41 | $0.62 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.59 0.04 USD |
+0.63
|
$1.59B 44.74M USD | $264.6K 7.45K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.59B 44.74M USD | 14.45 | $0.11 0.003 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.4199 0.01 USD |
-2.33
|
$1.48B 41.7M USD | $22.5K 633.09 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.48B 41.7M USD | 21.00 | $0.02 0.0005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.07 0.0019 USD |
0
|
$1.18B 33.14M USD | $251K 7.06K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.18B 33.14M USD | 0 | -$0.02 -0.0005 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.79 0.02 USD |
+1.28
|
$1.08B 30.51M USD | $193K 5.43K USD | $0.78 0.02 USD | $0.79 0.02 USD | $1.08B 30.51M USD | 19.75 | $0.04 0.001 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.05 0.0014 USD |
0
|
$993.04M 27.94M USD | $1.98M 55.61K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $993.04M 27.94M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.1 0.0028 USD |
0
|
$934.11M 26.28M USD | $2.29M 64.54K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $934.11M 26.28M USD | 0 | -$0.08 -0.002 USD | |
| Masterkool International Public Company Limited KOOL.BK | $0.3499 0.0098 USD |
-2.78
|
$840M 23.64M USD | $2.41M 67.92K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $840M 23.64M USD | 8.75 | $0.04 0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.63 0.02 USD |
0
|
$821.94M 23.13M USD | $88.5K 2.49K USD | $0.63 0.02 USD | $0.64 0.02 USD | $821.94M 23.13M USD | 31.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.98 0.06 USD |
-0.5
|
$686.85M 19.33M USD | $67.31K 1.89K USD | $1.94 0.05 USD | $1.98 0.06 USD | $686.85M 19.33M USD | 0 | -$0.15 -0.004 USD | |
| World Flex Public Company Limited WFX.BK | $1.35 0.04 USD |
+0.75
|
$626.67M 17.63M USD | $72K 2.03K USD | $1.32 0.04 USD | $1.35 0.04 USD | $626.67M 17.63M USD | 0 | -$0.31 -0.008 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.13 0.03 USD |
+0.89
|
$610.2M 17.17M USD | $22K 619.02 USD | $1.12 0.03 USD | $1.14 0.03 USD | $610.2M 17.17M USD | 113.00 | $0.01 0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.39 0.01 USD |
+5.41
|
$564.31M 15.88M USD | $2.64M 74.35K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $564.31M 15.88M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $1.23 0.03 USD |
0
|
$541.01M 15.22M USD | $21.3K 599.32 USD | $1.22 0.03 USD | $1.24 0.03 USD | $541.01M 15.22M USD | 0 | -$0.29 -0.008 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $25.8K 725.94 USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.01 -0.0002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.35 0.04 USD |
+2.27
|
$427.49M 12.03M USD | $179.7K 5.06K USD | $1.32 0.04 USD | $1.36 0.04 USD | $427.49M 12.03M USD | 7.10 | $0.19 0.005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.44 0.01 USD |
0
|
$422.18M 11.88M USD | $320.1K 9.01K USD | $0.44 0.01 USD | $0.45 0.01 USD | $422.18M 11.88M USD | 0 | -$0.18 -0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.5899 0.02 USD |
-1.64
|
$390.63M 10.99M USD | $3.37M 94.85K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $390.63M 10.99M USD | 14.75 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4099 0.01 USD |
0
|
$252.15M 7.09M USD | $10.8K 303.88 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $252.15M 7.09M USD | 41.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $214.5K 6.04K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $30.75 0.87 USD |
-1.6
|
$185.45B 5.22B USD | $4.99M 140.32K USD | $30.5 0.86 USD | $31.25 0.88 USD | $185.45B 5.22B USD | 22.61 | $1.36 0.04 USD | |
| Minor International Public Company Limited MINT-R.BK | $30.75 0.87 USD |
-1.61
|
$174.35B 4.91B USD | $5.77M 162.34K USD | $30.5 0.86 USD | $31.25 0.88 USD | $174.35B 4.91B USD | 22.77 | $1.35 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $34 0.96 USD |
-0.73
|
$145.96B 4.11B USD | $716.1K 20.15K USD | $33.75 0.95 USD | $34.25 0.96 USD | $145.96B 4.11B USD | 29.31 | $1.16 0.03 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.1 0.26 USD |
-1.09
|
$119.68B 3.37B USD | $10.16M 285.99K USD | $9.05 0.25 USD | $9.2 0.26 USD | $119.68B 3.37B USD | 18.57 | $0.49 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $15.3 0.43 USD |
0
|
$80.16B 2.26B USD | $746.4K 21K USD | $15.2 0.43 USD | $15.4 0.43 USD | $80.16B 2.26B USD | 27.81 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $40 1.13 USD |
-0.62
|
$54B 1.52B USD | $1.1M 30.9K USD | $39.75 1.12 USD | $40.5 1.14 USD | $54B 1.52B USD | 45.97 | $0.87 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.5 0.49 USD |
-0.57
|
$41.74B 1.17B USD | $6.21M 174.65K USD | $17.4 0.49 USD | $17.9 0.5 USD | $41.74B 1.17B USD | 13.88 | $1.26 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $31.5 0.89 USD |
-1.56
|
$28.99B 815.65M USD | $981.4K 27.61K USD | $31.25 0.88 USD | $32.25 0.91 USD | $28.99B 815.65M USD | 19.20 | $1.64 0.05 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13.6 0.38 USD |
0
|
$27.11B 762.9M USD | $2.56M 72.08K USD | $13.5 0.38 USD | $13.9 0.39 USD | $27.11B 762.9M USD | 123.63 | $0.11 0.003 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.46 0.13 USD |
-0.89
|
$23.17B 652.05M USD | $1.68M 47.25K USD | $4.46 0.13 USD | $4.52 0.13 USD | $23.17B 652.05M USD | 34.30 | $0.13 0.003 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $219 6.16 USD |
-0.9
|
$16.78B 472.17M USD | $26.41K 743.16 USD | $219 6.16 USD | $221 6.22 USD | $16.78B 472.17M USD | 9.54 | $22.94 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $219 6.16 USD |
-0.9
|
$16.78B 472.17M USD | $26.4K 742.82 USD | $219 6.16 USD | $221 6.22 USD | $16.78B 472.17M USD | 9.62 | $22.76 0.64 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.4 0.24 USD |
-0.59
|
$14.03B 394.71M USD | $1.88M 52.86K USD | $8.35 0.23 USD | $8.5 0.24 USD | $14.03B 394.71M USD | 25.45 | $0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $33.25 0.94 USD |
0
|
$13.39B 376.76M USD | $3.3K 92.85 USD | $33.25 0.94 USD | $33.5 0.94 USD | $13.39B 376.76M USD | 9.18 | $3.62 0.1 USD | |
| I.C.C. International Public Company Limited ICC.BK | $33.25 0.94 USD |
0
|
$12.15B 341.82M USD | $2 0.06 USD | $33.25 0.94 USD | $33.5 0.94 USD | $12.15B 341.82M USD | 81.09 | $0.41 0.01 USD | |
| Thanulux Public Company Limited TNL.BK | $33.75 0.95 USD |
0
|
$10.28B 289.28M USD | $5 0.14 USD | $33.75 0.95 USD | $33.75 0.95 USD | $10.28B 289.28M USD | 19.85 | $1.7 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $33.75 0.95 USD |
0
|
$10.28B 289.28M USD | $200 5.63 USD | $33.75 0.95 USD | $33.75 0.95 USD | $10.28B 289.28M USD | 25.00 | $1.35 0.04 USD | |
| MC Group Public Company Limited MC-R.BK | $11 0.31 USD |
+0.92
|
$10.22B 287.62M USD | $203.7K 5.73K USD | $10.9 0.31 USD | $11 0.31 USD | $10.22B 287.62M USD | 13.58 | $0.81 0.02 USD | |
| Sabina Public Company Limited SABINA-R.BK | $23.9 0.67 USD |
0
|
$9.8B 275.78M USD | $190.2K 5.35K USD | $23.7 0.67 USD | $24 0.68 USD | $9.8B 275.78M USD | 19.11 | $1.25 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $6.85 0.19 USD |
-0.72
|
$9.51B 267.62M USD | $647.5K 18.22K USD | $6.8 0.19 USD | $6.9 0.19 USD | $9.51B 267.62M USD | 85.62 | $0.08 0.002 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $11.2 0.32 USD |
0
|
$9.47B 266.38M USD | $162.4K 4.57K USD | $11.1 0.31 USD | $11.3 0.32 USD | $9.47B 266.38M USD | 0 | -$0.41 -0.01 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $9.45 0.27 USD |
+1.07
|
$9.13B 256.88M USD | $5.31M 149.35K USD | $9.35 0.26 USD | $9.65 0.27 USD | $9.13B 256.88M USD | 0 | -$3.43 -0.09 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $4.98 0.14 USD |
+1.22
|
$8.23B 231.57M USD | $4.8K 135.06 USD | $4.96 0.14 USD | $4.98 0.14 USD | $8.23B 231.57M USD | 9.96 | $0.5 0.01 USD | |
| Thai Rayon Public Company Limited TR.BK | $39.75 1.12 USD |
0
|
$8.01B 225.48M USD | $1.1K 31.04 USD | $39.75 1.12 USD | $39.75 1.12 USD | $8.01B 225.48M USD | 0 | -$9.18 -0.2 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $39.75 1.12 USD |
0
|
$8.01B 225.48M USD | $1.1K 30.95 USD | $39.75 1.12 USD | $39.75 1.12 USD | $8.01B 225.48M USD | 11.72 | $3.39 0.1 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.8 0.42 USD |
+3.5
|
$7.75B 218.12M USD | $4.8K 135.06 USD | $14.4 0.41 USD | $14.8 0.42 USD | $7.75B 218.12M USD | 15.57 | $0.95 0.03 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.14 0.06 USD |
+0.94
|
$7.69B 216.39M USD | $371.1K 10.44K USD | $2.12 0.06 USD | $2.14 0.06 USD | $7.69B 216.39M USD | 21.40 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.8 0.42 USD |
+3.5
|
$7.62B 214.34M USD | $4.8K 135.06 USD | $14.4 0.41 USD | $14.8 0.42 USD | $7.62B 214.34M USD | 16.08 | $0.92 0.03 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $4.98 0.14 USD |
+1.22
|
$7.59B 213.69M USD | $4.8K 135.06 USD | $4.96 0.14 USD | $4.98 0.14 USD | $7.59B 213.69M USD | 10.16 | $0.49 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $20.7 0.58 USD |
-0.96
|
$7.44B 209.25M USD | $146.4K 4.12K USD | $20.7 0.58 USD | $21 0.59 USD | $7.44B 209.25M USD | 3.70 | $5.59 0.16 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $42.5 1.2 USD |
+3.03
|
$7.08B 199.33M USD | $100 2.81 USD | $42.5 1.2 USD | $42.5 1.2 USD | $7.08B 199.33M USD | 40.86 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $42.5 1.2 USD |
+3.03
|
$7.08B 199.33M USD | $100 2.81 USD | $42.5 1.2 USD | $42.5 1.2 USD | $7.08B 199.33M USD | 12.21 | $3.48 0.1 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $334 9.4 USD |
+1.52
|
$6.61B 186.08M USD | $11.2K 315.14 USD | $329 9.26 USD | $334 9.4 USD | $6.61B 186.08M USD | 101.82 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $334 9.4 USD |
+1.52
|
$6.61B 186.08M USD | $11.78K 331.37 USD | $329 9.26 USD | $334 9.4 USD | $6.61B 186.08M USD | 8.96 | $37.24 1.05 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $100 2.81 USD | $49 1.38 USD | $49 1.38 USD | $6.37B 179.23M USD | 23.78 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $113 3.18 USD | $49 1.38 USD | $49 1.38 USD | $6.37B 179.23M USD | 25.92 | $1.89 0.05 USD | |
| After You Public Company Limited AU-R.BK | $7.55 0.21 USD |
+4.14
|
$6.16B 173.27M USD | $942K 26.51K USD | $7.3 0.21 USD | $7.6 0.21 USD | $6.16B 173.27M USD | 44.41 | $0.17 0.004 USD | |
| OHTL Public Company Limited OHTL-R.BK | $365 10.27 USD |
+1.67
|
$5.87B 165.1M USD | $1.3K 36.58 USD | $364 10.24 USD | $365 10.27 USD | $5.87B 165.1M USD | 62.50 | $5.84 0.16 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $13.3 0.37 USD |
-0.75
|
$5.66B 159.12M USD | $757.5K 21.31K USD | $13.1 0.37 USD | $13.4 0.38 USD | $5.66B 159.12M USD | 5.83 | $2.28 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $9.85 0.28 USD |
0
|
$5.62B 158.17M USD | $189.2K 5.32K USD | $9.85 0.28 USD | $9.9 0.28 USD | $5.62B 158.17M USD | 16.69 | $0.59 0.02 USD | |
| OHTL Public Company Limited OHTL.BK | $365 10.27 USD |
+1.67
|
$5.51B 155.06M USD | $2.56K 72.03 USD | $364 10.24 USD | $365 10.27 USD | $5.51B 155.06M USD | 17.61 | $20.72 0.58 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $6.55 0.18 USD |
0
|
$4.55B 127.99M USD | $22.7K 638.72 USD | $6.5 0.18 USD | $6.6 0.19 USD | $4.55B 127.99M USD | 13.93 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $6.55 0.18 USD |
0
|
$4.55B 127.99M USD | $28.61K 804.92 USD | $6.5 0.18 USD | $6.6 0.19 USD | $4.55B 127.99M USD | 13.09 | $0.5 0.01 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $12.9 0.36 USD |
-1.53
|
$4.21B 118.53M USD | $475.62K 13.38K USD | $12.4 0.35 USD | $13 0.37 USD | $4.21B 118.53M USD | 8.65 | $1.49 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $12.9 0.36 USD |
-1.53
|
$4.21B 118.53M USD | $475.6K 13.38K USD | $12.4 0.35 USD | $13 0.37 USD | $4.21B 118.53M USD | 9.55 | $1.35 0.04 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $1.5K 42.21 USD | $24.2 0.68 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $1.5K 42.21 USD | $24.2 0.68 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.52 | $2.17 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.4 0.41 USD |
-0.69
|
$3.74B 105.27M USD | $100 2.81 USD | $14.4 0.41 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 15.82 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.4 0.41 USD |
-0.69
|
$3.74B 105.27M USD | $100 2.81 USD | $14.4 0.41 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 12.41 | $1.16 0.03 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.36 0.04 USD |
+3.03
|
$3.68B 103.51M USD | $3.04M 85.59K USD | $1.32 0.04 USD | $1.38 0.04 USD | $3.68B 103.51M USD | 10.46 | $0.13 0.003 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $30.25 0.85 USD |
0
|
$3.63B 102.14M USD | $1K 28.14 USD | $30 0.84 USD | $30.25 0.85 USD | $3.63B 102.14M USD | 23.26 | $1.3 0.04 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $30.25 0.85 USD |
0
|
$3.63B 102.14M USD | $1 0.03 USD | $30 0.84 USD | $30.25 0.85 USD | $3.63B 102.14M USD | 65.76 | $0.46 0.01 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $5.75 0.16 USD |
0
|
$3.43B 96.51M USD | $30.8K 866.63 USD | $5.75 0.16 USD | $5.85 0.16 USD | $3.43B 96.51M USD | 0 | -$1.14 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}