Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (234)
- {{country.name}}
- Todos los países
- Tailandia (234)
Thailand (234)
- {{item.name}}
- Todos los intercambios
- Thailand (234)
Productos de consumo cíclicos (234)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.2 0.65 USD |
-6.83
|
$139.92B 3.94B USD | $15.54M 437.24K USD | $23.1 0.65 USD | $24.7 0.69 USD | $139.92B 3.94B USD | 17.18 | $1.35 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $23.9 0.67 USD |
-8.08
|
$135.51B 3.81B USD | $27.84M 783.28K USD | $23.6 0.66 USD | $25 0.7 USD | $135.51B 3.81B USD | 22.54 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.9 0.67 USD |
-8.08
|
$135.51B 3.81B USD | $27.83M 783.19K USD | $23.6 0.66 USD | $25 0.7 USD | $135.51B 3.81B USD | 22.54 | $1.06 0.03 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.15 0.23 USD |
-2.98
|
$107.17B 3.02B USD | $46.39M 1.31M USD | $8 0.23 USD | $8.35 0.23 USD | $107.17B 3.02B USD | 16.63 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.14 0.06 USD |
-8.55
|
$68.51B 1.93B USD | $123.65M 3.48M USD | $2.06 0.06 USD | $2.22 0.06 USD | $68.51B 1.93B USD | 11.88 | $0.18 0.005 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $11.3 0.32 USD |
-7.38
|
$48.51B 1.36B USD | $17.69M 497.8K USD | $10.8 0.3 USD | $11.4 0.32 USD | $48.51B 1.36B USD | 13.13 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $11.3 0.32 USD |
-7.38
|
$48.51B 1.36B USD | $17.69M 497.85K USD | $10.8 0.3 USD | $11.4 0.32 USD | $48.51B 1.36B USD | 13.13 | $0.86 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $17.2 0.48 USD |
-8.02
|
$40.51B 1.14B USD | $20.07M 564.85K USD | $16.8 0.47 USD | $18 0.51 USD | $40.51B 1.14B USD | 12.37 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $25.75 0.72 USD |
-4.63
|
$34.76B 978.12M USD | $1.83M 51.57K USD | $25.25 0.71 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $25.75 0.72 USD |
-4.63
|
$34.76B 978.12M USD | $1.83M 51.55K USD | $25.25 0.71 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.1 0.17 USD |
-5.43
|
$32.95B 927.17M USD | $11.05M 310.93K USD | $5.85 0.16 USD | $6.2 0.17 USD | $32.95B 927.17M USD | 13.86 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.1 0.17 USD |
-5.43
|
$32.95B 927.17M USD | $11.05M 310.96K USD | $5.85 0.16 USD | $6.2 0.17 USD | $32.95B 927.17M USD | 13.86 | $0.44 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.94 0.14 USD |
-4.08
|
$16.71B 470.28M USD | $10.76M 302.78K USD | $4.78 0.13 USD | $5.05 0.14 USD | $16.71B 470.28M USD | 24.69 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $16.6 0.47 USD |
-6.74
|
$15B 422.07M USD | $4.89M 137.72K USD | $16.5 0.46 USD | $17.4 0.49 USD | $15B 422.07M USD | 10.57 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $16.6 0.47 USD |
-6.74
|
$15B 422.07M USD | $4.89M 137.69K USD | $16.5 0.46 USD | $17.4 0.49 USD | $15B 422.07M USD | 10.57 | $1.57 0.04 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.3 0.06 USD |
-8
|
$11.24B 316.26M USD | $24.8M 697.89K USD | $2.24 0.06 USD | $2.4 0.07 USD | $11.24B 316.26M USD | 8.51 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.3 0.06 USD |
-8
|
$11.24B 316.26M USD | $24.8M 697.91K USD | $2.24 0.06 USD | $2.4 0.07 USD | $11.24B 316.26M USD | 8.51 | $0.27 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.1 0.2 USD |
-10.69
|
$10.39B 292.46M USD | $12.27M 345.25K USD | $7 0.2 USD | $7.45 0.21 USD | $10.39B 292.46M USD | 9.10 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.15 0.17 USD |
-7.52
|
$10.27B 288.98M USD | $3.83M 107.68K USD | $6.15 0.17 USD | $6.5 0.18 USD | $10.27B 288.98M USD | 10.08 | $0.61 0.02 USD | |
| MC Group Public Company Limited MC-R.BK | $9.4 0.26 USD |
-4.08
|
$7.44B 209.48M USD | $5.2M 146.29K USD | $9.35 0.26 USD | $9.75 0.27 USD | $7.44B 209.48M USD | 10.10 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.4 0.26 USD |
-4.08
|
$7.44B 209.48M USD | $5.2M 146.34K USD | $9.35 0.26 USD | $9.75 0.27 USD | $7.44B 209.48M USD | 10.10 | $0.93 0.03 USD | |
| After You Public Company Limited AU.BK | $9 0.25 USD |
-6.74
|
$7.34B 206.55M USD | $2.22M 62.42K USD | $8.8 0.25 USD | $9.35 0.26 USD | $7.34B 206.55M USD | 24.99 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9 0.25 USD |
-6.74
|
$7.34B 206.55M USD | $2.22M 62.42K USD | $8.8 0.25 USD | $9.35 0.26 USD | $7.34B 206.55M USD | 24.99 | $0.36 0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.45 0.21 USD |
-9.7
|
$6.3B 177.19M USD | $322.57K 9.08K USD | $7.4 0.21 USD | $7.8 0.22 USD | $6.3B 177.19M USD | 0 | -$0.42 -0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $17.7 0.5 USD |
-2.75
|
$6.15B 173.07M USD | $1.42M 39.97K USD | $17.3 0.49 USD | $17.8 0.5 USD | $6.15B 173.07M USD | 13.20 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.69 0.05 USD |
-9.14
|
$6.07B 170.88M USD | $8.21M 231.1K USD | $1.67 0.05 USD | $1.8 0.05 USD | $6.07B 170.88M USD | 42.25 | $0.04 0.001 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.8 0.11 USD |
-5.94
|
$4.87B 137.13M USD | $5.38M 151.29K USD | $3.76 0.11 USD | $4.04 0.11 USD | $4.87B 137.13M USD | 15.83 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $10.3 0.29 USD |
-1.9
|
$4.38B 123.23M USD | $1.44M 40.54K USD | $10 0.28 USD | $10.4 0.29 USD | $4.38B 123.23M USD | 6.24 | $1.65 0.05 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.3 0.15 USD |
-8.62
|
$4.32B 121.55M USD | $3.35M 94.28K USD | $5.1 0.14 USD | $5.5 0.15 USD | $4.32B 121.55M USD | 265.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.3 0.15 USD |
-8.62
|
$4.32B 121.55M USD | $3.35M 94.27K USD | $5.1 0.14 USD | $5.5 0.15 USD | $4.32B 121.55M USD | 265.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.2 0.2 USD |
-3.36
|
$3.96B 111.42M USD | $880.97K 24.79K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.96B 111.42M USD | 10.58 | $0.68 0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $10.6 0.3 USD |
-9.4
|
$3.56B 100.24M USD | $471.07K 13.25K USD | $10.4 0.29 USD | $11.2 0.32 USD | $3.56B 100.24M USD | 4.93 | $2.15 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $428.4K 12.05K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 9.81 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.96 0.08 USD |
-1.33
|
$2.43B 68.49M USD | $7.52M 211.63K USD | $2.86 0.08 USD | $2.96 0.08 USD | $2.43B 68.49M USD | 8.22 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.96 0.08 USD |
-1.33
|
$2.3B 64.66M USD | $7.52M 211.64K USD | $2.86 0.08 USD | $2.96 0.08 USD | $2.3B 64.66M USD | 8.22 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.48 0.1 USD |
-4.92
|
$2.29B 64.47M USD | $125.83K 3.54K USD | $3.46 0.1 USD | $3.56 0.1 USD | $2.29B 64.47M USD | 6.10 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.3 0.04 USD |
-8.45
|
$1.3B 36.58M USD | $458.2K 12.89K USD | $1.3 0.04 USD | $1.42 0.04 USD | $1.3B 36.58M USD | 8.66 | $0.15 0.004 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.14 0.06 USD |
-0.93
|
$1.26B 35.5M USD | $585.93K 16.49K USD | $2 0.06 USD | $2.14 0.06 USD | $1.26B 35.5M USD | 10.70 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $1.97 0.06 USD |
-5.29
|
$1.18B 33.06M USD | $677.13K 19.05K USD | $1.94 0.05 USD | $2 0.06 USD | $1.18B 33.06M USD | 0 | -$1.38 -0.03 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.28 0.0078 USD |
-3.45
|
$988.09M 27.8M USD | $668.81K 18.82K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $988.09M 27.8M USD | 9.33 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $2.42M 67.97K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
-25
|
$685.45M 19.29M USD | $65.02M 1.83M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $685.45M 19.29M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
-25
|
$595.83M 16.76M USD | $65.02M 1.83M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $2.19M 61.49K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
-20
|
$373.64M 10.51M USD | $234.76K 6.61K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.79 0.02 USD |
-10.23
|
$366.72M 10.32M USD | $618.07K 17.39K USD | $0.75 0.02 USD | $0.8699 0.02 USD | $366.72M 10.32M USD | 0 | -$0.28 -0.007 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.12 0.06 USD |
-9.4
|
$323.3M 9.1M USD | $65.6K 1.85K USD | $2.12 0.06 USD | $2.3 0.06 USD | $323.3M 9.1M USD | 26.50 | $0.08 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.22 0.0061 USD |
-8.33
|
$318.33M 8.96M USD | $2.04M 57.49K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $318.33M 8.96M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.4899 0.01 USD |
-5.77
|
$308.76M 8.69M USD | $479.65K 13.5K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $308.76M 8.69M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited RPC.BK | $0.23 0.0064 USD |
-4.17
|
$300.07M 8.44M USD | $4.72M 132.9K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $300.07M 8.44M USD | 0 | -$0.06 -0.001 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.39 0.01 USD |
-4.88
|
$297.65M 8.38M USD | $1.74M 48.87K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $297.65M 8.38M USD | 0 | -$1.1 -0.03 USD | |
| CPL Group Public Company Limited CPL.BK | $0.67 0.02 USD |
-11.84
|
$294.7M 8.29M USD | $316.84K 8.91K USD | $0.67 0.02 USD | $0.75 0.02 USD | $294.7M 8.29M USD | 0 | -$0.18 -0.005 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.88 0.02 USD |
-10.2
|
$278.66M 7.84M USD | $548.02K 15.42K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $278.66M 7.84M USD | 4.00 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4 0.01 USD |
-2.44
|
$264.83M 7.45M USD | $5.67M 159.55K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $264.83M 7.45M USD | 8.00 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4099 0.01 USD |
-2.38
|
$252.15M 7.09M USD | $485.4K 13.66K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $252.15M 7.09M USD | 20.50 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.16 0.0045 USD |
-11.11
|
$153.52M 4.32M USD | $3.44M 96.89K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $153.52M 4.32M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.2 0.0056 USD |
-13.04
|
$106.53M 3M USD | $1.24M 34.92K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $106.53M 3M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.2 0.65 USD |
-6.83
|
$139.92B 3.94B USD | $15.54M 437.19K USD | $23.1 0.65 USD | $24.7 0.69 USD | $139.92B 3.94B USD | 17.05 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.15 0.23 USD |
-2.98
|
$109.79B 3.09B USD | $46.39M 1.31M USD | $8 0.23 USD | $8.35 0.23 USD | $109.79B 3.09B USD | 16.63 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.2 0.48 USD |
-8.02
|
$40.51B 1.14B USD | $20.07M 564.78K USD | $16.8 0.47 USD | $18 0.51 USD | $40.51B 1.14B USD | 12.37 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $216 6.08 USD |
-0.46
|
$16.55B 465.7M USD | $49.79K 1.4K USD | $213 5.99 USD | $217 6.11 USD | $16.55B 465.7M USD | 11.42 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $216 6.08 USD |
-0.46
|
$16.55B 465.7M USD | $49.6K 1.4K USD | $213 5.99 USD | $217 6.11 USD | $16.55B 465.7M USD | 11.41 | $18.92 0.53 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $30.25 0.85 USD |
-3.97
|
$11.04B 310.67M USD | $300 8.44 USD | $30.25 0.85 USD | $30.25 0.85 USD | $11.04B 310.67M USD | 11.24 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $30.25 0.85 USD |
-3.97
|
$11.04B 310.67M USD | $300 8.44 USD | $30.25 0.85 USD | $30.25 0.85 USD | $11.04B 310.67M USD | 11.24 | $2.69 0.08 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.1 0.2 USD |
-10.69
|
$10.39B 292.46M USD | $12.27M 345.22K USD | $7 0.2 USD | $7.45 0.21 USD | $10.39B 292.46M USD | 9.10 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.15 0.17 USD |
-7.52
|
$10.27B 288.98M USD | $3.83M 107.64K USD | $6.15 0.17 USD | $6.5 0.18 USD | $10.27B 288.98M USD | 18.63 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $30.75 0.87 USD |
+5.13
|
$9.37B 263.57M USD | $300 8.44 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.75 0.87 USD |
+5.13
|
$9.37B 263.57M USD | $300 8.44 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $47 1.32 USD |
-4.08
|
$6.96B 195.91M USD | $25.1K 706.25 USD | $47 1.32 USD | $47 1.32 USD | $6.96B 195.91M USD | 16.49 | $2.85 0.08 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.2 0.37 USD |
-5.04
|
$6.67B 187.56M USD | $254.62K 7.16K USD | $13.1 0.37 USD | $13.8 0.39 USD | $6.67B 187.56M USD | 8.91 | $1.48 0.04 USD | |
| Thai Rayon Public Company Limited TR.BK | $31.25 0.88 USD |
0
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $31.25 0.88 USD |
0
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.45 0.21 USD |
-9.7
|
$6.3B 177.19M USD | $322.4K 9.07K USD | $7.4 0.21 USD | $7.8 0.22 USD | $6.3B 177.19M USD | 0 | -$0.42 -0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37 1.04 USD |
-0.67
|
$6.17B 173.53M USD | $1.2K 33.76 USD | $34.25 0.96 USD | $37.75 1.06 USD | $6.17B 173.53M USD | 4.88 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37 1.04 USD |
-0.67
|
$6.17B 173.53M USD | $1.21K 34.05 USD | $34.25 0.96 USD | $37.75 1.06 USD | $6.17B 173.53M USD | 4.88 | $7.58 0.21 USD | |
| Sabina Public Company Limited SABINA-R.BK | $17.7 0.5 USD |
-2.75
|
$6.15B 173.07M USD | $1.42M 39.94K USD | $17.3 0.49 USD | $17.8 0.5 USD | $6.15B 173.07M USD | 13.20 | $1.34 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $47 1.32 USD |
-4.08
|
$6.11B 171.92M USD | $25.1K 706.25 USD | $47 1.32 USD | $47 1.32 USD | $6.11B 171.92M USD | 16.49 | $2.85 0.08 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.69 0.05 USD |
-9.14
|
$6.07B 170.88M USD | $8.21M 231.1K USD | $1.67 0.05 USD | $1.8 0.05 USD | $6.07B 170.88M USD | 16.89 | $0.1 0.002 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $283 7.96 USD |
-3.74
|
$5.78B 162.59M USD | $5.3K 149.13 USD | $283 7.96 USD | $288 8.1 USD | $5.78B 162.59M USD | 7.49 | $37.76 1.06 USD | |
| OHTL Public Company Limited OHTL-R.BK | $344 9.68 USD |
0
|
$5.73B 161.12M USD | $4.1K 115.36 USD | $340 9.57 USD | $348 9.79 USD | $5.73B 161.12M USD | 12.36 | $27.83 0.78 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $283 7.96 USD |
-3.74
|
$5.6B 157.66M USD | $5.32K 149.61 USD | $283 7.96 USD | $288 8.1 USD | $5.6B 157.66M USD | 7.49 | $37.75 1.06 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.7 0.3 USD |
-4.46
|
$5.47B 154.04M USD | $194.1K 5.46K USD | $10.6 0.3 USD | $11.2 0.32 USD | $5.47B 154.04M USD | 12.89 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.7 0.3 USD |
-4.46
|
$5.47B 154.04M USD | $194.22K 5.46K USD | $10.6 0.3 USD | $11.2 0.32 USD | $5.47B 154.04M USD | 12.89 | $0.83 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.8 0.11 USD |
-5.94
|
$5.28B 148.46M USD | $5.38M 151.29K USD | $3.76 0.11 USD | $4.04 0.11 USD | $5.28B 148.46M USD | 47.50 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL.BK | $344 9.68 USD |
0
|
$5.19B 146.14M USD | $2 0.06 USD | $340 9.57 USD | $348 9.79 USD | $5.19B 146.14M USD | 12.36 | $27.83 0.78 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.4 0.1 USD |
-2.86
|
$5.18B 145.89M USD | $136.12K 3.83K USD | $3.4 0.1 USD | $3.6 0.1 USD | $5.18B 145.89M USD | 8.29 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.4 0.1 USD |
-2.86
|
$5.18B 145.89M USD | $136.1K 3.83K USD | $3.4 0.1 USD | $3.6 0.1 USD | $5.18B 145.89M USD | 8.29 | $0.41 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $10.3 0.29 USD |
-1.9
|
$4.38B 123.23M USD | $1.44M 40.53K USD | $10 0.28 USD | $10.4 0.29 USD | $4.38B 123.23M USD | 6.24 | $1.65 0.05 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.2 0.2 USD |
-3.36
|
$3.96B 111.42M USD | $880.4K 24.77K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.96B 111.42M USD | 10.58 | $0.68 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
-4.5
|
$3.68B 103.56M USD | $235K 6.61K USD | $5.15 0.14 USD | $5.5 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
-4.5
|
$3.68B 103.56M USD | $235.24K 6.62K USD | $5.15 0.14 USD | $5.5 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24 0.68 USD |
-0.41
|
$3.63B 102.13M USD | $2.2K 61.9 USD | $23.7 0.67 USD | $24.2 0.68 USD | $3.63B 102.13M USD | 11.53 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24 0.68 USD |
-0.41
|
$3.6B 101.29M USD | $2.22K 62.46 USD | $23.7 0.67 USD | $24.2 0.68 USD | $3.6B 101.29M USD | 10.90 | $2.2 0.06 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $10.6 0.3 USD |
-9.4
|
$3.56B 100.24M USD | $470.9K 13.25K USD | $10.4 0.29 USD | $11.2 0.32 USD | $3.56B 100.24M USD | 4.93 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.6 0.35 USD |
-1.56
|
$3.27B 92.11M USD | $7.4K 208.22 USD | $12.3 0.35 USD | $12.6 0.35 USD | $3.27B 92.11M USD | 11.35 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.6 0.35 USD |
-1.56
|
$3.27B 92.11M USD | $7.4K 208.27 USD | $12.3 0.35 USD | $12.6 0.35 USD | $3.27B 92.11M USD | 11.35 | $1.11 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $1.6K 45.02 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $1 0.03 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 7.36 | $6.82 0.19 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $428.4K 12.05K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 9.81 | $0.11 0.003 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.56 0.04 USD |
-4.88
|
$2.36B 66.41M USD | $159.2K 4.48K USD | $1.53 0.04 USD | $1.6 0.05 USD | $2.36B 66.41M USD | 8.66 | $0.18 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}