Página 2 de resultados Del País: Japón Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (258)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Servicios de comunicaciones (258)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ValueCommerce Co., Ltd. 2491.T | $803 5.42 USD |
-0.62
|
$17.5B 118.12M USD | $115.6K 780.33 USD | $803 5.42 USD | $816 5.51 USD | $17.5B 118.12M USD | 6.04 | $132.82 0.9 USD | |
| DMS Inc. 9782.T | $3,050 20.59 USD |
+0.66
|
$16.92B 114.19M USD | $5.9K 39.83 USD | $3,020 20.39 USD | $3,050 20.59 USD | $16.92B 114.19M USD | 13.45 | $226.62 1.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $920 6.21 USD |
+0.11
|
$16.39B 110.65M USD | $4.3K 29.03 USD | $919 6.2 USD | $922 6.22 USD | $16.39B 110.65M USD | 10.16 | $90.53 0.61 USD | |
| Fibergate Inc. 9450.T | $750 5.06 USD |
-3.85
|
$15.69B 105.94M USD | $227.6K 1.54K USD | $743 5.02 USD | $770 5.2 USD | $15.69B 105.94M USD | 10.23 | $73.27 0.49 USD | |
| Members Co., Ltd. 2130.T | $1,205 8.13 USD |
-0.33
|
$15.44B 104.19M USD | $151.9K 1.03K USD | $1,178 7.95 USD | $1,222 8.25 USD | $15.44B 104.19M USD | 44.25 | $27.23 0.18 USD | |
| Drecom Co.,Ltd. 3793.T | $533 3.6 USD |
-0.19
|
$15.35B 103.6M USD | $253.2K 1.71K USD | $526 3.55 USD | $539 3.64 USD | $15.35B 103.6M USD | 0 | -$26.05 -0.1 USD | |
| OpenDoor Inc. 3926.T | $475 3.21 USD |
-2.26
|
$15.07B 101.74M USD | $91.2K 615.63 USD | $475 3.21 USD | $485 3.27 USD | $15.07B 101.74M USD | 0 | -$3.8 -0.02 USD | |
| KeyHolder, Inc. 4712.T | $768 5.18 USD |
+1.19
|
$14.45B 97.56M USD | $74.5K 502.9 USD | $759 5.12 USD | $776 5.24 USD | $14.45B 97.56M USD | 5.70 | $134.55 0.91 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
-1.96
|
$14.38B 97.09M USD | $336.1K 2.27K USD | $248 1.67 USD | $256 1.73 USD | $14.38B 97.09M USD | 39.18 | $6.38 0.04 USD | |
| Starts Publishing Corporation 7849.T | $3,720 25.11 USD |
0
|
$14.28B 96.42M USD | $800 5.4 USD | $3,720 25.11 USD | $3,755 25.35 USD | $14.28B 96.42M USD | 7.81 | $475.79 3.21 USD | |
| WILLs Inc. 4482.T | $714 4.82 USD |
+2.29
|
$13.72B 92.65M USD | $34.5K 232.88 USD | $700 4.73 USD | $714 4.82 USD | $13.72B 92.65M USD | 21.50 | $33.2 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $727 4.91 USD |
+0.41
|
$13.71B 92.52M USD | $25.2K 170.11 USD | $723 4.88 USD | $729 4.92 USD | $13.71B 92.52M USD | 10.00 | $72.63 0.49 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,553 10.48 USD |
+0.19
|
$13.49B 91.05M USD | $2.5K 16.88 USD | $1,536 10.37 USD | $1,560 10.53 USD | $13.49B 91.05M USD | 14.47 | $107.31 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| TOW Co.,Ltd. 4767.T | $315 2.13 USD |
0
|
$12.91B 87.16M USD | $108.8K 734.43 USD | $313 2.11 USD | $317 2.14 USD | $12.91B 87.16M USD | 10.26 | $30.68 0.21 USD | |
| Broadmedia Corporation 4347.T | $1,762 11.89 USD |
-0.28
|
$12.59B 84.99M USD | $13.8K 93.15 USD | $1,755 11.85 USD | $1,810 12.22 USD | $12.59B 84.99M USD | 37.73 | $46.69 0.32 USD | |
| Adways Inc. 2489.T | $310 2.09 USD |
-2.52
|
$12.43B 83.89M USD | $366.6K 2.47K USD | $305 2.06 USD | $323 2.18 USD | $12.43B 83.89M USD | 0 | -$14.57 -0.09 USD | |
| Feedforce Group Inc. 7068.T | $497 3.35 USD |
0
|
$12.42B 83.82M USD | $47.3K 319.29 USD | $497 3.35 USD | $512 3.46 USD | $12.42B 83.82M USD | 18.44 | $26.94 0.18 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,029 13.7 USD |
-1.31
|
$12.33B 83.25M USD | $2K 13.5 USD | $2,001 13.51 USD | $2,029 13.7 USD | $12.33B 83.25M USD | 17.33 | $117.07 0.79 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $105 0.71 USD |
0
|
$12.17B 82.14M USD | $120.7K 814.76 USD | $105 0.71 USD | $107 0.72 USD | $12.17B 82.14M USD | 19.37 | $5.42 0.04 USD | |
| Nihon Falcom Corporation 3723.T | $1,133 7.65 USD |
-0.35
|
$11.69B 78.9M USD | $7.4K 49.95 USD | $1,129 7.62 USD | $1,142 7.71 USD | $11.69B 78.9M USD | 21.69 | $52.23 0.35 USD | |
| Kin-Ei Corp. 9636.T | $4,120 27.81 USD |
+0.37
|
$11.49B 77.54M USD | $1.2K 8.1 USD | $4,105 27.71 USD | $4,120 27.81 USD | $11.49B 77.54M USD | 74.07 | $55.62 0.38 USD | |
| Direct Marketing MiX Inc. 7354.T | $245 1.65 USD |
+0.82
|
$11.36B 76.65M USD | $136K 918.04 USD | $241 1.63 USD | $247 1.67 USD | $11.36B 76.65M USD | 13.70 | $17.88 0.12 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,849 12.48 USD |
+11.39
|
$10.85B 73.22M USD | $42.4K 286.21 USD | $1,620 10.94 USD | $1,829 12.35 USD | $10.85B 73.22M USD | 15.31 | $120.74 0.82 USD | |
| Crops Corporation 9428.T | $1,147 7.74 USD |
+3.24
|
$10.85B 73.21M USD | $6.4K 43.2 USD | $1,100 7.43 USD | $1,146 7.74 USD | $10.85B 73.21M USD | 15.19 | $75.47 0.51 USD | |
| Jimoty, Inc. 7082.T | $2,169 14.64 USD |
+2.75
|
$10.74B 72.51M USD | $41.2K 278.11 USD | $2,089 14.1 USD | $2,169 14.64 USD | $10.74B 72.51M USD | 22.83 | $95 0.64 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,685 31.63 USD |
-1.58
|
$10.43B 70.43M USD | $1.2K 8.1 USD | $4,685 31.63 USD | $4,760 32.13 USD | $10.43B 70.43M USD | 16.00 | $292.81 1.98 USD | |
| GMO TECH, Inc. 6026.T | $7,470 50.42 USD |
-0.66
|
$10.4B 70.18M USD | $2.9K 19.58 USD | $7,390 49.88 USD | $7,500 50.63 USD | $10.4B 70.18M USD | 15.33 | $487.04 3.29 USD | |
| Oricon Inc. 4800.T | $779 5.26 USD |
+0.26
|
$10B 67.5M USD | $6.8K 45.9 USD | $776 5.24 USD | $780 5.27 USD | $10B 67.5M USD | 9.75 | $79.85 0.54 USD | |
| BroadBand Tower, Inc. 3776.T | $151 1.02 USD |
-3.21
|
$9.57B 64.61M USD | $427.8K 2.89K USD | $150 1.01 USD | $158 1.07 USD | $9.57B 64.61M USD | 23.96 | $6.3 0.04 USD | |
| Imagineer Co.,Ltd. 4644.T | $991 6.69 USD |
+0.2
|
$9.55B 64.43M USD | $2.1K 14.18 USD | $987 6.66 USD | $991 6.69 USD | $9.55B 64.43M USD | 20.44 | $48.46 0.33 USD | |
| CL Holdings Inc. 4286.T | $855 5.77 USD |
-0.81
|
$9.4B 63.43M USD | $19.8K 133.66 USD | $850 5.74 USD | $874 5.9 USD | $9.4B 63.43M USD | 53.47 | $15.99 0.11 USD | |
| J-Stream Inc. 4308.T | $365 2.46 USD |
-1.08
|
$9.18B 61.94M USD | $14.7K 99.23 USD | $366 2.47 USD | $370 2.5 USD | $9.18B 61.94M USD | 23.14 | $15.77 0.11 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $546 3.69 USD |
+0.37
|
$9.03B 60.96M USD | $6.2K 41.85 USD | $540 3.65 USD | $548 3.7 USD | $9.03B 60.96M USD | 256.33 | $2.13 0.01 USD | |
| Livero Inc. 9245.T | $1,711 11.55 USD |
+0.59
|
$8.96B 60.45M USD | $2.2K 14.85 USD | $1,700 11.48 USD | $1,711 11.55 USD | $8.96B 60.45M USD | 28.90 | $59.2 0.4 USD | |
| GMO Media Inc. 6180.T | $4,855 32.77 USD |
-1.92
|
$8.88B 59.92M USD | $2.5K 16.88 USD | $4,855 32.77 USD | $4,905 33.11 USD | $8.88B 59.92M USD | 15.62 | $310.72 2.1 USD | |
| FreakOut Holdings, inc. 6094.T | $496 3.35 USD |
-1.39
|
$8.74B 59M USD | $47.2K 318.61 USD | $493 3.33 USD | $507 3.42 USD | $8.74B 59M USD | 344.44 | $1.44 0.009 USD | |
| Frontier International Inc. 7050.T | $1,947 13.14 USD |
+1.46
|
$8.66B 58.48M USD | $9.6K 64.8 USD | $1,905 12.86 USD | $1,970 13.3 USD | $8.66B 58.48M USD | 31.54 | $61.72 0.42 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $537 3.62 USD |
-5.79
|
$8.54B 57.65M USD | $399.5K 2.7K USD | $535 3.61 USD | $581 3.92 USD | $8.54B 57.65M USD | 0 | -$78.12 -0.5 USD | |
| Rentracks CO.,LTD. 6045.T | $1,076 7.26 USD |
+2.18
|
$8.45B 57.06M USD | $9.2K 62.1 USD | $1,053 7.11 USD | $1,076 7.26 USD | $8.45B 57.06M USD | 13.84 | $77.69 0.52 USD | |
| Forval Telecom,Inc. 9445.T | $498 3.36 USD |
-0.6
|
$8.39B 56.67M USD | $1.1K 7.43 USD | $497 3.35 USD | $502 3.39 USD | $8.39B 56.67M USD | 11.32 | $43.97 0.3 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $544 3.67 USD |
-1.27
|
$8.22B 55.49M USD | $30.8K 207.91 USD | $541 3.65 USD | $550 3.71 USD | $8.22B 55.49M USD | 10.78 | $50.43 0.34 USD | |
| Brangista Inc. 6176.T | $576 3.89 USD |
-5.11
|
$8.03B 54.21M USD | $87.5K 590.65 USD | $578 3.9 USD | $607 4.1 USD | $8.03B 54.21M USD | 13.19 | $43.66 0.29 USD | |
| Hakuten Corporation 2173.T | $516 3.48 USD |
-0.19
|
$8B 54.03M USD | $4.6K 31.05 USD | $516 3.48 USD | $519 3.5 USD | $8B 54.03M USD | 8.01 | $64.4 0.43 USD | |
| Zeta Inc. 6031.T | $381 2.57 USD |
+0.53
|
$7.86B 53.03M USD | $448.4K 3.03K USD | $368 2.48 USD | $388 2.62 USD | $7.86B 53.03M USD | 161.44 | $2.36 0.02 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $940 6.35 USD |
0
|
$7.83B 52.83M USD | $1.3K 8.78 USD | $933 6.3 USD | $941 6.35 USD | $7.83B 52.83M USD | 10.11 | $92.97 0.63 USD | |
| Papyless Co., Ltd. 3641.T | $893 6.03 USD |
+0.11
|
$7.71B 52.08M USD | $8.4K 56.7 USD | $890 6.01 USD | $899 6.07 USD | $7.71B 52.08M USD | 0 | -$4.02 -0.02 USD | |
| Orchestra Holdings Inc. 6533.T | $781 5.27 USD |
-0.64
|
$7.64B 51.6M USD | $10K 67.5 USD | $780 5.27 USD | $795 5.37 USD | $7.64B 51.6M USD | 23.31 | $33.5 0.23 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $872 5.89 USD |
-0.57
|
$7.62B 51.44M USD | $5.2K 35.1 USD | $871 5.88 USD | $879 5.93 USD | $7.62B 51.44M USD | 14.62 | $59.64 0.4 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,432 9.67 USD |
+3.1
|
$7.48B 50.51M USD | $241.4K 1.63K USD | $1,381 9.32 USD | $1,518 10.25 USD | $7.48B 50.51M USD | 17.12 | $83.63 0.56 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,577 10.65 USD |
+0.13
|
$7.44B 50.25M USD | $1.1K 7.43 USD | $1,574 10.62 USD | $1,577 10.65 USD | $7.44B 50.25M USD | 14.90 | $105.82 0.71 USD | |
| Trenders, Inc. 6069.T | $938 6.33 USD |
-1.37
|
$7.38B 49.84M USD | $41.8K 282.16 USD | $932 6.29 USD | $950 6.41 USD | $7.38B 49.84M USD | 12.97 | $72.32 0.49 USD | |
| OIZUMI Corporation 6428.T | $328 2.21 USD |
0
|
$7.38B 49.81M USD | $5.3K 35.78 USD | $325 2.19 USD | $329 2.22 USD | $7.38B 49.81M USD | 7.59 | $43.2 0.29 USD | |
| Shobunsha Holdings, Inc. 9475.T | $402 2.71 USD |
0
|
$7.31B 49.33M USD | $7.7K 51.98 USD | $400 2.7 USD | $402 2.71 USD | $7.31B 49.33M USD | 3.60 | $111.43 0.75 USD | |
| KAYAC Inc. 3904.T | $441 2.98 USD |
-1.78
|
$7.23B 48.82M USD | $59.7K 402.99 USD | $436 2.94 USD | $449 3.03 USD | $7.23B 48.82M USD | 48.56 | $9.08 0.06 USD | |
| Beaglee Inc. 3981.T | $1,252 8.45 USD |
-0.48
|
$7.03B 47.45M USD | $31.2K 210.61 USD | $1,218 8.22 USD | $1,271 8.58 USD | $7.03B 47.45M USD | 5.73 | $218.22 1.47 USD | |
| Mobile Factory, Inc. 3912.T | $950 6.41 USD |
+0.32
|
$6.95B 46.91M USD | $6.3K 42.53 USD | $947 6.39 USD | $950 6.41 USD | $6.95B 46.91M USD | 10.26 | $92.53 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,255 8.47 USD |
-1.18
|
$6.8B 45.9M USD | $2.1K 14.18 USD | $1,265 8.54 USD | $1,280 8.64 USD | $6.8B 45.9M USD | 7.02 | $178.59 1.21 USD | |
| SMN Corporation 6185.T | $452 3.05 USD |
-2.59
|
$6.59B 44.51M USD | $63.2K 426.62 USD | $451 3.04 USD | $467 3.15 USD | $6.59B 44.51M USD | 0 | -$55.17 -0.3 USD | |
| Gala Incorporated 4777.T | $227 1.53 USD |
-0.87
|
$6.42B 43.32M USD | $27K 182.26 USD | $224 1.51 USD | $228 1.54 USD | $6.42B 43.32M USD | 0 | -$33.4 -0.2 USD | |
| DLE Inc. 3686.T | $145 0.98 USD |
-2.68
|
$6.33B 42.76M USD | $152.4K 1.03K USD | $145 0.98 USD | $148 1 USD | $6.33B 42.76M USD | 0 | -$15.66 -0.1 USD | |
| Ray Corporation 4317.T | $464 3.13 USD |
-1.07
|
$6.3B 42.52M USD | $86.7K 585.25 USD | $455 3.07 USD | $475 3.21 USD | $6.3B 42.52M USD | 8.67 | $53.5 0.36 USD | |
| ItoKuro Inc. 6049.T | $307 2.07 USD |
+0.99
|
$6.23B 42.04M USD | $14K 94.5 USD | $304 2.05 USD | $308 2.08 USD | $6.23B 42.04M USD | 164.17 | $1.87 0.01 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,004 6.78 USD |
-0.2
|
$6.06B 40.93M USD | $31.9K 215.33 USD | $998 6.74 USD | $1,013 6.84 USD | $6.06B 40.93M USD | 5.16 | $194.37 1.31 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $22.7K 153.23 USD | $203 1.37 USD | $203 1.37 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| Interspace Co.,Ltd. 2122.T | $926 6.25 USD |
-2.42
|
$5.96B 40.21M USD | $9.3K 62.78 USD | $926 6.25 USD | $955 6.45 USD | $5.96B 40.21M USD | 0 | -$8.8 -0.05 USD | |
| Cerespo Co., Ltd. 9625.T | $1,056 7.13 USD |
+1.64
|
$5.77B 38.98M USD | $15.3K 103.28 USD | $1,043 7.04 USD | $1,065 7.19 USD | $5.77B 38.98M USD | 166.56 | $6.34 0.04 USD | |
| Aeria Inc. 3758.T | $266 1.8 USD |
-2.21
|
$5.68B 38.34M USD | $30K 202.51 USD | $266 1.8 USD | $273 1.84 USD | $5.68B 38.34M USD | 0 | -$32.85 -0.2 USD | |
| Seki Co., Ltd. 7857.T | $1,351 9.12 USD |
-0.15
|
$5.64B 38.04M USD | $200 1.35 USD | $1,351 9.12 USD | $1,351 9.12 USD | $5.64B 38.04M USD | 15.38 | $87.82 0.59 USD | |
| B&P Co.,Ltd. 7804.T | $2,390 16.13 USD |
0
|
$5.49B 37.03M USD | $9.2K 62.1 USD | $2,360 15.93 USD | $2,390 16.13 USD | $5.49B 37.03M USD | 14.08 | $169.69 1.15 USD | |
| Media Kobo, Inc. 3815.T | $543 3.67 USD |
0
|
$5.47B 36.94M USD | $2.9K 19.58 USD | $543 3.67 USD | $546 3.69 USD | $5.47B 36.94M USD | 0 | -$32.96 -0.2 USD | |
| INCLUSIVE Inc. 7078.T | $501 3.38 USD |
-4.02
|
$5.24B 35.4M USD | $51K 344.26 USD | $504 3.4 USD | $524 3.54 USD | $5.24B 35.4M USD | 12.07 | $41.48 0.28 USD | |
| Enjin Co., Ltd. 7370.T | $744 5.02 USD |
+2.34
|
$5.24B 35.37M USD | $22.3K 150.53 USD | $731 4.93 USD | $745 5.03 USD | $5.24B 35.37M USD | 8.70 | $85.49 0.58 USD | |
| CyberStep, Inc. 3810.T | $299 2.02 USD |
+1.7
|
$5.22B 35.21M USD | $181.4K 1.22K USD | $295 1.99 USD | $303 2.05 USD | $5.22B 35.21M USD | 0 | -$110.2 -0.7 USD | |
| All About, Inc. 2454.T | $352 2.38 USD |
-1.68
|
$5.01B 33.8M USD | $4.7K 31.73 USD | $352 2.38 USD | $356 2.4 USD | $5.01B 33.8M USD | 0 | -$30.2 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $660 4.46 USD |
+1.38
|
$5B 33.77M USD | $41.5K 280.14 USD | $647 4.37 USD | $669 4.52 USD | $5B 33.77M USD | 33.00 | $20 0.14 USD | |
| IID, Inc. 6038.T | $1,001 6.76 USD |
0
|
$4.97B 33.54M USD | $12.3K 83.03 USD | $1,001 6.76 USD | $1,018 6.87 USD | $4.97B 33.54M USD | 22.67 | $44.14 0.3 USD | |
| Hatena Co., Ltd. 3930.T | $1,629 11 USD |
+1.81
|
$4.87B 32.85M USD | $41K 276.76 USD | $1,610 10.87 USD | $1,659 11.2 USD | $4.87B 32.85M USD | 23.80 | $68.42 0.46 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $292 1.97 USD |
0
|
$4.85B 32.73M USD | $17.5K 118.13 USD | $290 1.96 USD | $295 1.99 USD | $4.85B 32.73M USD | 7.96 | $36.65 0.25 USD | |
| Gendai Agency Inc. 2411.T | $392 2.65 USD |
-0.51
|
$4.85B 32.71M USD | $5K 33.75 USD | $392 2.65 USD | $395 2.67 USD | $4.85B 32.71M USD | 63.73 | $6.15 0.04 USD | |
| Accrete Inc. 4395.T | $817 5.51 USD |
-2.97
|
$4.8B 32.38M USD | $15.6K 105.3 USD | $817 5.51 USD | $845 5.7 USD | $4.8B 32.38M USD | 65.35 | $12.5 0.08 USD | |
| KG Intelligence CO., LTD. 2408.T | $653 4.41 USD |
+0.31
|
$4.78B 32.27M USD | $7.3K 49.28 USD | $649 4.38 USD | $655 4.42 USD | $4.78B 32.27M USD | 19.76 | $33.04 0.22 USD | |
| Livesense Inc. 6054.T | $158 1.07 USD |
-5.95
|
$4.62B 31.19M USD | $377.2K 2.55K USD | $156 1.05 USD | $173 1.17 USD | $4.62B 31.19M USD | 23.40 | $6.75 0.05 USD | |
| Scinex Corporation 2376.T | $799 5.39 USD |
-1.96
|
$4.57B 30.85M USD | $1.6K 10.8 USD | $800 5.4 USD | $818 5.52 USD | $4.57B 30.85M USD | 12.97 | $61.6 0.42 USD | |
| Piala Inc. 7044.T | $637 4.3 USD |
-1.24
|
$4.54B 30.65M USD | $105.4K 711.48 USD | $636 4.29 USD | $657 4.43 USD | $4.54B 30.65M USD | 0 | -$16.5 -0.1 USD | |
| Nippon Ichi Software, Inc. 3851.T | $893 6.03 USD |
+3.96
|
$4.52B 30.5M USD | $30K 202.51 USD | $859 5.8 USD | $910 6.14 USD | $4.52B 30.5M USD | 33.00 | $27.06 0.18 USD | |
| Netyear Group Corporation 3622.T | $636 4.29 USD |
+1.92
|
$4.45B 30.05M USD | $40.2K 271.36 USD | $626 4.23 USD | $643 4.34 USD | $4.45B 30.05M USD | 10600.00 | $0.06 0.0004 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,598 10.79 USD |
+0.69
|
$4.44B 30M USD | $1.5K 10.13 USD | $1,580 10.67 USD | $1,599 10.79 USD | $4.44B 30M USD | 10.98 | $145.42 0.98 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $696 4.7 USD |
-0.43
|
$4.27B 28.85M USD | $2.7K 18.23 USD | $690 4.66 USD | $699 4.72 USD | $4.27B 28.85M USD | 12.45 | $55.89 0.38 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $435 2.94 USD |
+0.23
|
$4.25B 28.69M USD | $600 4.05 USD | $434 2.93 USD | $435 2.94 USD | $4.25B 28.69M USD | 3.36 | $129.11 0.87 USD | |
| Edia Co., Ltd. 3935.T | $679 4.58 USD |
+0.59
|
$4.21B 28.41M USD | $133.2K 899.14 USD | $673 4.54 USD | $687 4.64 USD | $4.21B 28.41M USD | 20.78 | $32.66 0.22 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
-0.19
|
$4.12B 27.8M USD | $5.8K 39.15 USD | $531 3.58 USD | $534 3.6 USD | $4.12B 27.8M USD | 0 | -$50.97 -0.3 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $353 2.38 USD |
-3.81
|
$3.86B 26.07M USD | $19.1K 128.93 USD | $350 2.36 USD | $366 2.47 USD | $3.86B 26.07M USD | 49.02 | $7.2 0.05 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $697 4.7 USD |
-0.29
|
$3.86B 26.05M USD | $1.4K 9.45 USD | $692 4.67 USD | $700 4.73 USD | $3.86B 26.05M USD | 8.66 | $80.43 0.54 USD | |
| YUKE'S Co.,Ltd. 4334.T | $444 3 USD |
+7.25
|
$3.74B 25.23M USD | $119.7K 808.01 USD | $413 2.79 USD | $449 3.03 USD | $3.74B 25.23M USD | 17.54 | $25.31 0.17 USD | |
| GameWith Inc. 6552.T | $198 1.34 USD |
-5.26
|
$3.65B 24.64M USD | $69.4K 468.47 USD | $198 1.34 USD | $212 1.43 USD | $3.65B 24.64M USD | 0 | -$29.94 -0.2 USD | |
| DIGITAL PLUS, Inc. 3691.T | $829 5.6 USD |
-0.24
|
$3.61B 24.38M USD | $19.6K 132.31 USD | $817 5.51 USD | $840 5.67 USD | $3.61B 24.38M USD | 0 | -$7.88 -0.05 USD | |
| Zappallas, Inc. 3770.T | $390 2.63 USD |
+0.78
|
$3.5B 23.63M USD | $4.9K 33.08 USD | $388 2.62 USD | $395 2.67 USD | $3.5B 23.63M USD | 18.14 | $21.49 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}