Página 2 de resultados Del País: Japón Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (234)
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Servicios de comunicaciones (234)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Starts Publishing Corporation 7849.T | ¥3,335 22.51 USD |
+0.45
|
¥13B 85.6M USD | ¥1K 7.43 USD | ¥3,315 22.38 USD | ¥3,390 22.88 USD | ¥13B 85.6M USD | 9.30 | ¥359 2.42 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥722 4.87 USD |
+3.29
|
¥12B 81.5M USD | ¥50K 340.21 USD | ¥696 4.7 USD | ¥739 4.99 USD | ¥12B 81.5M USD | 10.81 | ¥67 0.45 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,185 28.25 USD |
0
|
¥12B 78.76M USD | ¥500 3.38 USD | ¥4,180 28.22 USD | ¥4,185 28.25 USD | ¥12B 78.76M USD | 58.14 | ¥72 0.49 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥403 2.72 USD |
-0.49
|
¥12B 78.36M USD | ¥48K 324.69 USD | ¥402 2.71 USD | ¥408 2.75 USD | ¥12B 78.36M USD | 54.38 | ¥7 0.05 USD | ||
| CL Holdings Inc. 4286.T | ¥1,076 7.26 USD |
+0.56
|
¥12B 77.96M USD | ¥8K 56.7 USD | ¥1,072 7.24 USD | ¥1,105 7.46 USD | ¥12B 77.96M USD | 18.51 | ¥58 0.39 USD | ||
| Crops Corporation 9428.T | ¥1,216 8.21 USD |
-0.73
|
¥12B 77.62M USD | ¥500 3.38 USD | ¥1,216 8.21 USD | ¥1,230 8.3 USD | ¥12B 77.62M USD | 12.40 | ¥98 0.66 USD | ||
| coly Inc. 4175.T | ¥2,087 14.09 USD |
+0.97
|
¥11B 77.52M USD | ¥5K 35.1 USD | ¥2,082 14.05 USD | ¥2,121 14.32 USD | ¥11B 77.52M USD | 157.74 | ¥13 0.09 USD | ||
| Frontier International Inc. 7050.T | ¥1,286 8.68 USD |
-0.69
|
¥11B 77.26M USD | ¥7K 49.28 USD | ¥1,282 8.65 USD | ¥1,312 8.86 USD | ¥11B 77.26M USD | 10.07 | ¥128 0.86 USD | ||
| Geniee, Inc. 6562.T | ¥933 6.3 USD |
+1.41
|
¥11B 76.93M USD | ¥19K 126.91 USD | ¥907 6.12 USD | ¥935 6.31 USD | ¥11B 76.93M USD | 15.22 | ¥61 0.41 USD | ||
| Broadmedia Corporation 4347.T | ¥1,560 10.53 USD |
-4.18
|
¥11B 75.05M USD | ¥61K 411.09 USD | ¥1,557 10.51 USD | ¥1,664 11.23 USD | ¥11B 75.05M USD | 14.21 | ¥110 0.74 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,400 9.45 USD |
+1.08
|
¥11B 74.24M USD | ¥12K 78.98 USD | ¥1,386 9.36 USD | ¥1,404 9.48 USD | ¥11B 74.24M USD | 4.27 | ¥327 2.21 USD | ||
| Feedforce Group Inc. 7068.T | ¥458 3.09 USD |
0
|
¥11B 73.79M USD | ¥28K 191.03 USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥11B 73.79M USD | 8.75 | ¥52 0.35 USD | ||
| Livero Inc. 9245.T | ¥2,004 13.53 USD |
+0.65
|
¥11B 71.79M USD | ¥5K 33.75 USD | ¥1,990 13.43 USD | ¥2,029 13.7 USD | ¥11B 71.79M USD | 22.07 | ¥91 0.61 USD | ||
| Hakuten Corporation 2173.T | ¥676 4.56 USD |
+1.81
|
¥11B 71.45M USD | ¥21K 139.73 USD | ¥664 4.48 USD | ¥680 4.59 USD | ¥11B 71.45M USD | 5.51 | ¥123 0.83 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥563 3.8 USD |
-0.88
|
¥11B 71.27M USD | ¥38K 258.54 USD | ¥563 3.8 USD | ¥573 3.87 USD | ¥11B 71.27M USD | 8.25 | ¥68 0.46 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.16 | ¥361 2.44 USD | ||
| Adways Inc. 2489.T | ¥263 1.78 USD |
+0.77
|
¥10B 69.38M USD | ¥153K 1.03K USD | ¥260 1.76 USD | ¥267 1.8 USD | ¥10B 69.38M USD | 40.64 | ¥6 0.04 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥627 4.23 USD |
+0.32
|
¥10B 68.83M USD | ¥61K 409.07 USD | ¥623 4.21 USD | ¥639 4.31 USD | ¥10B 68.83M USD | 8.57 | ¥73 0.49 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥467 3.15 USD |
+2.64
|
¥10B 68.33M USD | ¥283K 1.91K USD | ¥452 3.05 USD | ¥470 3.17 USD | ¥10B 68.33M USD | 20.73 | ¥23 0.15 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,029 6.95 USD |
+0.98
|
¥10B 66.95M USD | ¥6K 39.15 USD | ¥1,019 6.88 USD | ¥1,029 6.95 USD | ¥10B 66.95M USD | 13.28 | ¥77 0.52 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥555 3.75 USD |
+0.73
|
¥10B 65.1M USD | ¥97K 656.13 USD | ¥537 3.62 USD | ¥574 3.87 USD | ¥10B 65.1M USD | 6.57 | ¥84 0.57 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥980 6.62 USD |
-0.71
|
¥9B 61.8M USD | ¥13K 87.75 USD | ¥977 6.6 USD | ¥991 6.69 USD | ¥9B 61.8M USD | 0 | -¥9 -0.06 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,024 6.91 USD |
-0.78
|
¥9B 60.39M USD | ¥5K 33.08 USD | ¥1,023 6.91 USD | ¥1,033 6.97 USD | ¥9B 60.39M USD | 10.56 | ¥97 0.65 USD | ||
| Forval Telecom,Inc. 9445.T | ¥528 3.56 USD |
0
|
¥9B 59.72M USD | ¥2K 11.48 USD | ¥521 3.52 USD | ¥528 3.56 USD | ¥9B 59.72M USD | 8.97 | ¥59 0.4 USD | ||
| Wantedly, Inc. 3991.T | ¥920 6.21 USD |
+0.33
|
¥9B 59.04M USD | ¥1K 8.78 USD | ¥895 6.04 USD | ¥920 6.21 USD | ¥9B 59.04M USD | 10.28 | ¥89 0.6 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥483 3.26 USD |
+1.47
|
¥9B 58.76M USD | ¥2K 14.85 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥9B 58.76M USD | 7.22 | ¥67 0.45 USD | ||
| Cookpad Inc. 2193.T | ¥121 0.82 USD |
+0.83
|
¥9B 58.71M USD | ¥162K 1.09K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥9B 58.71M USD | 12.67 | ¥10 0.06 USD | ||
| J-Stream Inc. 4308.T | ¥349 2.36 USD |
+0.87
|
¥9B 58.58M USD | ¥15K 99.23 USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥9B 58.58M USD | 17.20 | ¥20 0.14 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥72 0.49 USD |
-1.37
|
¥8B 56.33M USD | ¥583K 3.94K USD | ¥70 0.47 USD | ¥73 0.49 USD | ¥8B 56.33M USD | 22.22 | ¥3 0.02 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,676 11.31 USD |
+1.64
|
¥8B 53.4M USD | ¥2K 12.83 USD | ¥1,670 11.27 USD | ¥1,685 11.37 USD | ¥8B 53.4M USD | 9.83 | ¥170 1.15 USD | ||
| Papyless Co., Ltd. 3641.T | ¥902 6.09 USD |
0
|
¥8B 52.67M USD | ¥2K 16.88 USD | ¥902 6.09 USD | ¥916 6.18 USD | ¥8B 52.67M USD | 75.73 | ¥12 0.08 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥510 3.44 USD |
-2.67
|
¥8B 52.34M USD | ¥10K 70.2 USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥8B 52.34M USD | 12.78 | ¥40 0.27 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,234 8.33 USD |
+0.49
|
¥8B 52.29M USD | ¥2K 14.85 USD | ¥1,234 8.33 USD | ¥1,251 8.44 USD | ¥8B 52.29M USD | 20.09 | ¥61 0.41 USD | ||
| Aiming Inc. 3911.T | ¥164 1.11 USD |
-3.53
|
¥8B 51.66M USD | ¥909K 6.14K USD | ¥156 1.05 USD | ¥175 1.18 USD | ¥8B 51.66M USD | 7.04 | ¥23 0.16 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,193 8.05 USD |
+2.84
|
¥7B 49.48M USD | ¥5K 34.43 USD | ¥1,186 8.01 USD | ¥1,200 8.1 USD | ¥7B 49.48M USD | 17.64 | ¥68 0.46 USD | ||
| OpenDoor Inc. 3926.T | ¥236 1.59 USD |
-7.45
|
¥7B 49.41M USD | ¥97K 657.48 USD | ¥234 1.58 USD | ¥252 1.7 USD | ¥7B 49.41M USD | 0 | -¥36 -0.2 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,360 9.18 USD |
-0.15
|
¥7B 49.16M USD | ¥3K 19.58 USD | ¥1,360 9.18 USD | ¥1,366 9.22 USD | ¥7B 49.16M USD | 6.18 | ¥220 1.48 USD | ||
| Gurunavi, Inc. 2440.T | ¥125 0.84 USD |
+1.63
|
¥7B 47.57M USD | ¥131K 882.94 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥7B 47.57M USD | 29.90 | ¥4 0.03 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,085 7.32 USD |
+1.88
|
¥7B 47.56M USD | ¥17K 116.1 USD | ¥1,066 7.2 USD | ¥1,091 7.36 USD | ¥7B 47.56M USD | 16.04 | ¥68 0.46 USD | ||
| OIZUMI Corporation 6428.T | ¥313 2.11 USD |
-0.32
|
¥7B 47.53M USD | ¥7K 47.25 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥7B 47.53M USD | 11.79 | ¥27 0.18 USD | ||
| Beaglee Inc. 3981.T | ¥1,211 8.17 USD |
+0.25
|
¥7B 45.68M USD | ¥4K 29.7 USD | ¥1,202 8.11 USD | ¥1,212 8.18 USD | ¥7B 45.68M USD | 9.91 | ¥122 0.82 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥427 2.88 USD |
0
|
¥7B 44.3M USD | ¥53K 359.11 USD | ¥425 2.87 USD | ¥437 2.95 USD | ¥7B 44.3M USD | 8.76 | ¥49 0.33 USD | ||
| GMO Media Inc. 6180.T | ¥3,600 24.3 USD |
+0.28
|
¥6B 43.66M USD | ¥500 3.38 USD | ¥3,600 24.3 USD | ¥3,620 24.44 USD | ¥6B 43.66M USD | 10.16 | ¥354 2.39 USD | ||
| Ray Corporation 4317.T | ¥461 3.11 USD |
-0.65
|
¥6B 40.94M USD | ¥6K 38.48 USD | ¥457 3.08 USD | ¥470 3.17 USD | ¥6B 40.94M USD | 4.67 | ¥99 0.67 USD | ||
| KAYAC Inc. 3904.T | ¥391 2.64 USD |
0
|
¥6B 40.67M USD | ¥18K 120.15 USD | ¥391 2.64 USD | ¥395 2.67 USD | ¥6B 40.67M USD | 9.17 | ¥43 0.29 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,077 7.27 USD |
+0.19
|
¥6B 39.85M USD | ¥900 6.08 USD | ¥1,071 7.23 USD | ¥1,080 7.29 USD | ¥6B 39.85M USD | 7.69 | ¥140 0.94 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥818 5.52 USD |
+0.49
|
¥6B 39.79M USD | ¥33K 220.73 USD | ¥818 5.52 USD | ¥851 5.74 USD | ¥6B 39.79M USD | 17.81 | ¥46 0.31 USD | ||
| Recomm Co., Ltd. 3323.T | ¥72 0.49 USD |
+2.86
|
¥6B 39.24M USD | ¥247K 1.67K USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 39.24M USD | 0 | -¥1 -0.004 USD | ||
| Accrete Inc. 4395.T | ¥774 5.22 USD |
+0.52
|
¥6B 39.18M USD | ¥32K 213.98 USD | ¥772 5.21 USD | ¥796 5.37 USD | ¥6B 39.18M USD | 16.86 | ¥46 0.31 USD | ||
| Gala Incorporated 4777.T | ¥202 1.36 USD |
+0.5
|
¥6B 38.21M USD | ¥40K 268.66 USD | ¥199 1.34 USD | ¥203 1.37 USD | ¥6B 38.21M USD | 0 | -¥19 -0.1 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥2,042 13.78 USD |
-1.35
|
¥6B 38.05M USD | ¥3K 20.25 USD | ¥2,020 13.64 USD | ¥2,092 14.12 USD | ¥6B 38.05M USD | 9.14 | ¥223 1.51 USD | ||
| coconala Inc. 4176.T | ¥247 1.67 USD |
-1.2
|
¥6B 37.35M USD | ¥51K 346.96 USD | ¥246 1.66 USD | ¥254 1.71 USD | ¥6B 37.35M USD | 18.92 | ¥13 0.09 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,055 7.12 USD |
+0.48
|
¥6B 37.22M USD | ¥10K 68.85 USD | ¥1,050 7.09 USD | ¥1,066 7.2 USD | ¥6B 37.22M USD | 14.84 | ¥71 0.48 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,261 8.51 USD |
-2.47
|
¥6B 37.11M USD | ¥43K 289.59 USD | ¥1,246 8.41 USD | ¥1,323 8.93 USD | ¥6B 37.11M USD | 0 | -¥17 -0.1 USD | ||
| SMN Corporation 6185.T | ¥371 2.5 USD |
+3.06
|
¥5B 36.63M USD | ¥10K 66.83 USD | ¥362 2.44 USD | ¥372 2.51 USD | ¥5B 36.63M USD | 12.46 | ¥30 0.2 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,279 8.63 USD |
+1.03
|
¥5B 35.96M USD | ¥100 0.68 USD | ¥1,279 8.63 USD | ¥1,279 8.63 USD | ¥5B 35.96M USD | 21.04 | ¥61 0.41 USD | ||
| Shoei Corporation 9385.T | ¥686 4.63 USD |
+0.73
|
¥5B 35.78M USD | ¥5K 33.75 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥5B 35.78M USD | 6.21 | ¥110 0.75 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,233 15.07 USD |
+2.06
|
¥5B 34.99M USD | ¥3K 21.6 USD | ¥2,138 14.43 USD | ¥2,265 15.29 USD | ¥5B 34.99M USD | 10.54 | ¥212 1.43 USD | ||
| ItoKuro Inc. 6049.T | ¥255 1.72 USD |
+0.79
|
¥5B 34.92M USD | ¥6K 42.53 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥5B 34.92M USD | 30.64 | ¥8 0.06 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥228 1.54 USD |
-2.15
|
¥5B 34.23M USD | ¥61K 412.44 USD | ¥221 1.49 USD | ¥240 1.62 USD | ¥5B 34.23M USD | 115.15 | ¥2 0.01 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥669 4.52 USD |
+0.3
|
¥5B 34.1M USD | ¥3K 18.9 USD | ¥664 4.48 USD | ¥671 4.53 USD | ¥5B 34.1M USD | 6.18 | ¥108 0.73 USD | ||
| CyberBuzz, Inc. 7069.T | ¥1,220 8.24 USD |
+8.35
|
¥5B 33.54M USD | ¥20K 132.31 USD | ¥1,140 7.7 USD | ¥1,249 8.43 USD | ¥5B 33.54M USD | 8.42 | ¥145 0.98 USD | ||
| All About, Inc. 2454.T | ¥352 2.38 USD |
-0.28
|
¥5B 33.48M USD | ¥9K 62.1 USD | ¥351 2.37 USD | ¥354 2.39 USD | ¥5B 33.48M USD | 0 | -¥34 -0.2 USD | ||
| Enjin Co., Ltd. 7370.T | ¥725 4.89 USD |
-0.41
|
¥5B 33.38M USD | ¥10K 70.2 USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥5B 33.38M USD | 12.26 | ¥59 0.4 USD | ||
| Gendai Agency Inc. 2411.T | ¥444 3 USD |
0
|
¥5B 32.97M USD | ¥22K 149.18 USD | ¥444 3 USD | ¥450 3.04 USD | ¥5B 32.97M USD | 10.51 | ¥42 0.28 USD | ||
| Tose Co., Ltd. 4728.T | ¥632 4.27 USD |
+0.64
|
¥5B 32.34M USD | ¥4K 25.65 USD | ¥628 4.24 USD | ¥632 4.27 USD | ¥5B 32.34M USD | 12.03 | ¥52 0.35 USD | ||
| Media Kobo, Inc. 3815.T | ¥441 2.98 USD |
0
|
¥5B 32.24M USD | ¥2K 12.83 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥5B 32.24M USD | 0 | -¥69 -0.4 USD | ||
| Trenders, Inc. 6069.T | ¥606 4.09 USD |
0
|
¥5B 31.74M USD | ¥42K 286.21 USD | ¥605 4.08 USD | ¥618 4.17 USD | ¥5B 31.74M USD | 21.83 | ¥28 0.19 USD | ||
| Scinex Corporation 2376.T | ¥822 5.55 USD |
+1.48
|
¥5B 31.12M USD | ¥4K 24.3 USD | ¥802 5.41 USD | ¥824 5.56 USD | ¥5B 31.12M USD | 91.43 | ¥9 0.06 USD | ||
| Nissen Inc. 6543.T | ¥1,164 7.86 USD |
+1.13
|
¥5B 30.99M USD | ¥800 5.4 USD | ¥1,158 7.82 USD | ¥1,164 7.86 USD | ¥5B 30.99M USD | 6.86 | ¥170 1.15 USD | ||
| Aeria Inc. 3758.T | ¥225 1.52 USD |
0
|
¥5B 30.77M USD | ¥7K 49.95 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥5B 30.77M USD | 13.29 | ¥17 0.11 USD | ||
| IID, Inc. 6038.T | ¥906 6.12 USD |
+0.33
|
¥4B 30.02M USD | ¥6K 40.5 USD | ¥902 6.09 USD | ¥908 6.13 USD | ¥4B 30.02M USD | 9.95 | ¥91 0.61 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,529 10.32 USD |
+1.73
|
¥4B 28.86M USD | ¥3K 18.23 USD | ¥1,503 10.15 USD | ¥1,529 10.32 USD | ¥4B 28.86M USD | 0 | -¥3 -0.01 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥834 5.63 USD |
+0.97
|
¥4B 28.49M USD | ¥3K 21.6 USD | ¥826 5.58 USD | ¥834 5.63 USD | ¥4B 28.49M USD | 0 | -¥51 -0.3 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,661 11.21 USD |
+2.59
|
¥4B 27.7M USD | ¥11K 73.58 USD | ¥1,602 10.81 USD | ¥1,666 11.25 USD | ¥4B 27.7M USD | 0 | -¥15 -0.1 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥992 6.7 USD |
+1.74
|
¥4B 25.93M USD | ¥500 3.38 USD | ¥962 6.49 USD | ¥992 6.7 USD | ¥4B 25.93M USD | 12.14 | ¥82 0.55 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥375 2.53 USD |
+5.93
|
¥4B 25.45M USD | ¥38K 255.16 USD | ¥352 2.38 USD | ¥375 2.53 USD | ¥4B 25.45M USD | 0 | -¥17 -0.1 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥621 4.19 USD |
-1.74
|
¥4B 25.26M USD | ¥9K 63.45 USD | ¥615 4.15 USD | ¥632 4.27 USD | ¥4B 25.26M USD | 0 | -¥540 -3.6 USD | ||
| Edia Co., Ltd. 3935.T | ¥628 4.24 USD |
-0.63
|
¥4B 25.12M USD | ¥52K 348.99 USD | ¥628 4.24 USD | ¥645 4.35 USD | ¥4B 25.12M USD | 8.56 | ¥73 0.49 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥650 4.39 USD |
+0.93
|
¥4B 24.22M USD | ¥4K 24.98 USD | ¥641 4.33 USD | ¥653 4.41 USD | ¥4B 24.22M USD | 9.38 | ¥69 0.47 USD | ||
| DLE Inc. 3686.T | ¥82 0.55 USD |
+2.5
|
¥4B 24.05M USD | ¥103K 692.58 USD | ¥80 0.54 USD | ¥82 0.55 USD | ¥4B 24.05M USD | 0 | -¥12 -0.07 USD | ||
| Netyear Group Corporation 3622.T | ¥501 3.38 USD |
+0.2
|
¥4B 23.67M USD | ¥2K 12.15 USD | ¥500 3.38 USD | ¥501 3.38 USD | ¥4B 23.67M USD | 20.16 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥198 1.34 USD |
+4.76
|
¥3B 23.34M USD | ¥35K 238.96 USD | ¥189 1.28 USD | ¥198 1.34 USD | ¥3B 23.34M USD | 0 | -¥1 -0.006 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥399 2.69 USD |
0
|
¥3B 22.67M USD | ¥36K 240.99 USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥3B 22.67M USD | 19.00 | ¥21 0.14 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥318 2.15 USD |
+1.6
|
¥3B 22.59M USD | ¥6K 37.13 USD | ¥318 2.15 USD | ¥325 2.19 USD | ¥3B 22.59M USD | 0 | -¥38 -0.2 USD | ||
| YRGLM Inc. 3690.T | ¥525 3.54 USD |
-0.19
|
¥3B 22.12M USD | ¥5K 31.05 USD | ¥525 3.54 USD | ¥527 3.56 USD | ¥3B 22.12M USD | 98.87 | ¥5 0.04 USD | ||
| WirelessGate, Inc. 9419.T | ¥300 2.03 USD |
-0.33
|
¥3B 22.03M USD | ¥8K 54.68 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥3B 22.03M USD | 11.62 | ¥26 0.17 USD | ||
| Chuco Co., Ltd. 2139.T | ¥476 3.21 USD |
+0.21
|
¥3B 21.85M USD | ¥2K 10.8 USD | ¥474 3.2 USD | ¥479 3.23 USD | ¥3B 21.85M USD | 17.19 | ¥28 0.19 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,790 12.08 USD |
0
|
¥3B 21.83M USD | ¥600 4.05 USD | ¥1,790 12.08 USD | ¥1,798 12.14 USD | ¥3B 21.83M USD | 0 | -¥4 -0.03 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥269 1.82 USD |
-1.82
|
¥3B 21.26M USD | ¥331K 2.23K USD | ¥266 1.8 USD | ¥286 1.93 USD | ¥3B 21.26M USD | 14.18 | ¥19 0.13 USD | ||
| NJ Holdings Inc. 9421.T | ¥581 3.92 USD |
+2.11
|
¥3B 20.76M USD | ¥5K 35.78 USD | ¥574 3.87 USD | ¥581 3.92 USD | ¥3B 20.76M USD | 50.78 | ¥11 0.08 USD | ||
| Hope, Inc. 6195.T | ¥219 1.48 USD |
+1.39
|
¥3B 20.02M USD | ¥10K 68.85 USD | ¥215 1.45 USD | ¥219 1.48 USD | ¥3B 20.02M USD | 12.12 | ¥18 0.12 USD | ||
| Livesense Inc. 6054.T | ¥107 0.72 USD |
-3.6
|
¥3B 19.91M USD | ¥89K 601.45 USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥3B 19.91M USD | 0 | -¥1 -0.005 USD | ||
| Birdman Inc. 7063.T | ¥87 0.59 USD |
+6.1
|
¥3B 19.8M USD | ¥927K 6.26K USD | ¥81 0.55 USD | ¥92 0.62 USD | ¥3B 19.8M USD | 0 | -¥23 -0.1 USD | ||
| Nextgen,Inc. 3842.T | ¥946 6.39 USD |
-0.21
|
¥3B 19.75M USD | ¥4K 24.98 USD | ¥940 6.35 USD | ¥954 6.44 USD | ¥3B 19.75M USD | 10.02 | ¥94 0.64 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥222 1.5 USD |
0
|
¥3B 19.64M USD | ¥10K 70.2 USD | ¥221 1.49 USD | ¥222 1.5 USD | ¥3B 19.64M USD | 16.20 | ¥14 0.09 USD | ||
| Silicon Studio Corporation 3907.T | ¥1,038 7.01 USD |
-10.21
|
¥3B 19.23M USD | ¥216K 1.46K USD | ¥1,018 6.87 USD | ¥1,245 8.4 USD | ¥3B 19.23M USD | 13.83 | ¥75 0.51 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥155 1.05 USD |
+2.65
|
¥3B 19.14M USD | ¥15K 101.25 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥3B 19.14M USD | 15.00 | ¥10 0.07 USD | ||
| Seiryo Electric Corporation 4341.T | ¥837 5.65 USD |
-0.36
|
¥3B 19.12M USD | ¥5K 33.08 USD | ¥831 5.61 USD | ¥858 5.79 USD | ¥3B 19.12M USD | 11.38 | ¥74 0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}