Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (58)
- {{country.name}}
- Todos los países
- Japón (58)
Tokyo (58)
- {{item.name}}
- Todos los intercambios
- Tokyo (58)
Servicios de comunicaciones (58)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (58)
Contenido e Información por Internet (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,890 73.51 USD |
+0.93
|
¥15T 102.34B USD | ¥1M 7.28K USD | ¥10,790 72.84 USD | ¥10,980 74.12 USD | ¥15T 102.34B USD | 31.34 | ¥347 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,314 22.37 USD |
+0.21
|
¥656B 4.43B USD | ¥418K 2.82K USD | ¥3,296 22.25 USD | ¥3,320 22.41 USD | ¥656B 4.43B USD | 34.91 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥678 4.58 USD |
+0.15
|
¥47B 314.77M USD | ¥349K 2.36K USD | ¥673 4.54 USD | ¥687 4.64 USD | ¥47B 314.77M USD | 16.23 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥193 1.3 USD |
0
|
¥25B 167.2M USD | ¥323K 2.18K USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥25B 167.2M USD | 7.48 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥62 0.42 USD |
0
|
¥1B 8.5M USD | ¥582K 3.93K USD | ¥60 0.41 USD | ¥66 0.45 USD | ¥1B 8.5M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,341 49.55 USD |
-0.68
|
¥295B 1.99B USD | ¥234K 1.58K USD | ¥7,260 49.01 USD | ¥7,500 50.63 USD | ¥295B 1.99B USD | 17.03 | ¥431 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,765 11.91 USD |
+1.55
|
¥92B 623.77M USD | ¥90K 606.18 USD | ¥1,744 11.77 USD | ¥1,770 11.95 USD | ¥92B 623.77M USD | 15.50 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,063 13.93 USD |
-0.19
|
¥92B 618.5M USD | ¥46K 311.19 USD | ¥2,051 13.84 USD | ¥2,068 13.96 USD | ¥92B 618.5M USD | 25.26 | ¥82 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,304 8.8 USD |
+2.6
|
¥54B 361.36M USD | ¥162K 1.09K USD | ¥1,279 8.63 USD | ¥1,342 9.06 USD | ¥54B 361.36M USD | 14.49 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥854 5.76 USD |
-0.23
|
¥46B 307.76M USD | ¥124K 835.01 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥46B 307.76M USD | 16.65 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,602 17.56 USD |
+0.04
|
¥40B 269.56M USD | ¥10K 67.5 USD | ¥2,598 17.54 USD | ¥2,645 17.85 USD | ¥40B 269.56M USD | 12.02 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥384 2.59 USD |
-0.26
|
¥38B 257.06M USD | ¥78K 529.9 USD | ¥383 2.59 USD | ¥390 2.63 USD | ¥38B 257.06M USD | 9.21 | ¥42 0.28 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,050 7.09 USD |
-0.57
|
¥31B 205.98M USD | ¥20K 137.71 USD | ¥1,041 7.03 USD | ¥1,075 7.26 USD | ¥31B 205.98M USD | 13.16 | ¥80 0.54 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,374 9.27 USD |
-4.58
|
¥30B 202.4M USD | ¥87K 588.62 USD | ¥1,366 9.22 USD | ¥1,420 9.59 USD | ¥30B 202.4M USD | 9.13 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,219 14.98 USD |
-0.14
|
¥30B 202.34M USD | ¥58K 394.89 USD | ¥2,184 14.74 USD | ¥2,230 15.05 USD | ¥30B 202.34M USD | 12.70 | ¥175 1.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,043 13.79 USD |
+1.29
|
¥27B 180.91M USD | ¥60K 408.39 USD | ¥2,012 13.58 USD | ¥2,076 14.01 USD | ¥27B 180.91M USD | 10.04 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,005 6.78 USD |
+2.55
|
¥24B 162.35M USD | ¥67K 449.57 USD | ¥988 6.67 USD | ¥1,006 6.79 USD | ¥24B 162.35M USD | 16.25 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,023 6.91 USD |
+2.81
|
¥20B 133.3M USD | ¥122K 821.51 USD | ¥971 6.55 USD | ¥1,023 6.91 USD | ¥20B 133.3M USD | 15.07 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥932 6.29 USD |
+1.3
|
¥17B 116.93M USD | ¥62K 421.22 USD | ¥928 6.26 USD | ¥938 6.33 USD | ¥17B 116.93M USD | 29.02 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,328 8.96 USD |
0
|
¥17B 115.08M USD | ¥88K 595.37 USD | ¥1,328 8.96 USD | ¥1,329 8.97 USD | ¥17B 115.08M USD | 27.24 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,266 8.55 USD |
+0.48
|
¥16B 108.93M USD | ¥51K 344.94 USD | ¥1,259 8.5 USD | ¥1,280 8.64 USD | ¥16B 108.93M USD | 10.89 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥718 4.85 USD |
-0.28
|
¥15B 98.01M USD | ¥10K 67.5 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥15B 98.01M USD | 17.34 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥206K 1.39K USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,242 15.13 USD |
-0.27
|
¥13B 89.35M USD | ¥1K 8.1 USD | ¥2,231 15.06 USD | ¥2,267 15.3 USD | ¥13B 89.35M USD | 12.81 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥883 5.96 USD |
-0.79
|
¥11B 72.81M USD | ¥34K 227.48 USD | ¥869 5.87 USD | ¥901 6.08 USD | ¥11B 72.81M USD | 14.42 | ¥61 0.41 USD | ||
|
Adways Inc.
2489.T
JP
|
¥268 1.81 USD |
+1.52
|
¥10B 70.7M USD | ¥100K 675.7 USD | ¥264 1.78 USD | ¥269 1.82 USD | ¥10B 70.7M USD | 41.42 | ¥6 0.04 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,940 13.1 USD |
-1.92
|
¥10B 69.49M USD | ¥3K 20.25 USD | ¥1,935 13.06 USD | ¥1,951 13.17 USD | ¥10B 69.49M USD | 21.36 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
+0.1
|
¥10B 66.56M USD | ¥2K 14.85 USD | ¥1,022 6.9 USD | ¥1,024 6.91 USD | ¥10B 66.56M USD | 13.20 | ¥77 0.52 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥927 6.26 USD |
0
|
¥9B 59.49M USD | ¥200 1.35 USD | ¥927 6.26 USD | ¥930 6.28 USD | ¥9B 59.49M USD | 10.36 | ¥89 0.6 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥274 1.85 USD |
+14.17
|
¥8B 57.36M USD | ¥693K 4.68K USD | ¥237 1.6 USD | ¥311 2.1 USD | ¥8B 57.36M USD | 0 | -¥36 -0.2 USD | ||
Cookpad Inc.
2193.T
JP
|
¥117 0.79 USD |
+0.86
|
¥8B 56.77M USD | ¥225K 1.52K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥8B 56.77M USD | 12.25 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥123 0.83 USD |
0
|
¥7B 46.81M USD | ¥60K 403.67 USD | ¥123 0.83 USD | ¥126 0.85 USD | ¥7B 46.81M USD | 29.42 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,210 8.17 USD |
-0.49
|
¥7B 45.64M USD | ¥2K 16.88 USD | ¥1,208 8.15 USD | ¥1,216 8.21 USD | ¥7B 45.64M USD | 9.91 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,610 24.37 USD |
+0.84
|
¥6B 43.78M USD | ¥2K 14.85 USD | ¥3,555 24 USD | ¥3,720 25.11 USD | ¥6B 43.78M USD | 10.19 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥417 2.81 USD |
+1.21
|
¥6B 43.26M USD | ¥18K 119.48 USD | ¥413 2.79 USD | ¥420 2.84 USD | ¥6B 43.26M USD | 8.55 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥244 1.65 USD |
-0.81
|
¥5B 36.89M USD | ¥67K 454.29 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥5B 36.89M USD | 18.71 | ¥13 0.09 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,230 8.3 USD |
+1.07
|
¥5B 36.19M USD | ¥19K 126.23 USD | ¥1,218 8.22 USD | ¥1,270 8.57 USD | ¥5B 36.19M USD | 0 | -¥17 -0.1 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥261 1.76 USD |
-1.51
|
¥5B 35.74M USD | ¥7K 47.93 USD | ¥259 1.75 USD | ¥262 1.77 USD | ¥5B 35.74M USD | 22.32 | ¥12 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥343 2.32 USD |
+0.59
|
¥5B 32.62M USD | ¥5K 36.45 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥5B 32.62M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
0
|
¥5B 32.46M USD | ¥2K 14.18 USD | ¥444 3 USD | ¥445 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥193 1.3 USD |
-9.81
|
¥4B 28.97M USD | ¥98K 664.23 USD | ¥193 1.3 USD | ¥210 1.42 USD | ¥4B 28.97M USD | 97.96 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥313 2.11 USD |
-1.88
|
¥3B 22.23M USD | ¥5K 35.1 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥3B 22.23M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥111 0.75 USD |
0
|
¥3B 20.65M USD | ¥16K 109.35 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥3B 20.65M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥951 6.42 USD |
+3.37
|
¥3B 19.24M USD | ¥28K 188.33 USD | ¥927 6.26 USD | ¥973 6.57 USD | ¥3B 19.24M USD | 20.46 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥158 1.07 USD |
+1.28
|
¥2B 16.9M USD | ¥38K 255.16 USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥2B 16.9M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥233 1.57 USD |
-0.43
|
¥2B 14.54M USD | ¥8K 53.33 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥2B 14.54M USD | 55.87 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥114 0.77 USD |
+5.56
|
¥2B 14.44M USD | ¥40K 267.99 USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥2B 14.44M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥175 1.18 USD |
0
|
¥2B 12.64M USD | ¥4K 24.3 USD | ¥175 1.18 USD | ¥177 1.19 USD | ¥2B 12.64M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
0
|
¥2B 11.86M USD | ¥500 3.38 USD | ¥972 6.56 USD | ¥978 6.6 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥114 0.77 USD |
-1.72
|
¥2B 11.51M USD | ¥15K 101.93 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 11.51M USD | 325.71 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥320 2.16 USD |
+1.91
|
¥2B 10.22M USD | ¥44K 297.69 USD | ¥316 2.13 USD | ¥321 2.17 USD | ¥2B 10.22M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥350 2.36 USD |
0
|
¥1B 9.53M USD | ¥500 3.38 USD | ¥350 2.36 USD | ¥351 2.37 USD | ¥1B 9.53M USD | 16.52 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥345 2.33 USD |
-1.43
|
¥1B 8.86M USD | ¥2K 16.2 USD | ¥345 2.33 USD | ¥357 2.41 USD | ¥1B 8.86M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥157 1.06 USD |
-3.68
|
¥1B 7.95M USD | ¥76K 510.32 USD | ¥155 1.05 USD | ¥164 1.11 USD | ¥1B 7.95M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥378 2.55 USD |
+0.27
|
¥1B 7.62M USD | ¥200 1.35 USD | ¥378 2.55 USD | ¥379 2.56 USD | ¥1B 7.62M USD | 51.92 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}