$2.32T
Сapitalización del mercado total
$62.89B
Volumen total
BTC 56.59%     ETH 8.93%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥10,890 73.51 USD
+0.93
¥15T 102.34B USD ¥1M 7.28K USD ¥10,790 72.84 USD ¥10,980 74.12 USD ¥15T 102.34B USD 31.34 ¥347 2.35 USD
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,314 22.37 USD
+0.21
¥656B 4.43B USD ¥418K 2.82K USD ¥3,296 22.25 USD ¥3,320 22.41 USD ¥656B 4.43B USD 34.91 ¥95 0.64 USD
jp m-up holdings, Inc. 3661.T JP ¥678 4.58 USD
+0.15
¥47B 314.77M USD ¥349K 2.36K USD ¥673 4.54 USD ¥687 4.64 USD ¥47B 314.77M USD 16.23 ¥42 0.28 USD
jp LIFULL Co.,Ltd. 2120.T JP ¥193 1.3 USD
0
¥25B 167.2M USD ¥323K 2.18K USD ¥192 1.3 USD ¥196 1.32 USD ¥25B 167.2M USD 7.48 ¥26 0.17 USD
jp Axel Mark Inc. 3624.T JP ¥62 0.42 USD
0
¥1B 8.5M USD ¥582K 3.93K USD ¥60 0.41 USD ¥66 0.45 USD ¥1B 8.5M USD 0 -¥55 -0.3 USD
jp Visional, Inc. 4194.T JP ¥7,341 49.55 USD
-0.68
¥295B 1.99B USD ¥234K 1.58K USD ¥7,260 49.01 USD ¥7,500 50.63 USD ¥295B 1.99B USD 17.03 ¥431 2.91 USD
jp DIP Corporation 2379.T JP ¥1,765 11.91 USD
+1.55
¥92B 623.77M USD ¥90K 606.18 USD ¥1,744 11.77 USD ¥1,770 11.95 USD ¥92B 623.77M USD 15.50 ¥114 0.77 USD
Weathernews Inc. Weathernews Inc. 4825.T JP ¥2,063 13.93 USD
-0.19
¥92B 618.5M USD ¥46K 311.19 USD ¥2,051 13.84 USD ¥2,068 13.96 USD ¥92B 618.5M USD 25.26 ¥82 0.55 USD
jp GA technologies Co., Ltd. 3491.T JP ¥1,304 8.8 USD
+2.6
¥54B 361.36M USD ¥162K 1.09K USD ¥1,279 8.63 USD ¥1,342 9.06 USD ¥54B 361.36M USD 14.49 ¥90 0.61 USD
jp Zenrin Co., Ltd. 9474.T JP ¥854 5.76 USD
-0.23
¥46B 307.76M USD ¥124K 835.01 USD ¥850 5.74 USD ¥857 5.78 USD ¥46B 307.76M USD 16.65 ¥51 0.35 USD
jp PIA Corporation 4337.T JP ¥2,602 17.56 USD
+0.04
¥40B 269.56M USD ¥10K 67.5 USD ¥2,598 17.54 USD ¥2,645 17.85 USD ¥40B 269.56M USD 12.02 ¥216 1.46 USD
jp ZIGExN Co., Ltd. 3679.T JP ¥384 2.59 USD
-0.26
¥38B 257.06M USD ¥78K 529.9 USD ¥383 2.59 USD ¥390 2.63 USD ¥38B 257.06M USD 9.21 ¥42 0.28 USD
jp AlphaPolis Co., Ltd. 9467.T JP ¥1,050 7.09 USD
-0.57
¥31B 205.98M USD ¥20K 137.71 USD ¥1,041 7.03 USD ¥1,075 7.26 USD ¥31B 205.98M USD 13.16 ¥80 0.54 USD
FreeBit Co., Ltd. FreeBit Co., Ltd. 3843.T JP ¥1,374 9.27 USD
-4.58
¥30B 202.4M USD ¥87K 588.62 USD ¥1,366 9.22 USD ¥1,420 9.59 USD ¥30B 202.4M USD 9.13 ¥150 1.01 USD
PR TIMES Corporation PR TIMES Corporation 3922.T JP ¥2,219 14.98 USD
-0.14
¥30B 202.34M USD ¥58K 394.89 USD ¥2,184 14.74 USD ¥2,230 15.05 USD ¥30B 202.34M USD 12.70 ¥175 1.18 USD
jp Port Inc. 7047.T JP ¥2,043 13.79 USD
+1.29
¥27B 180.91M USD ¥60K 408.39 USD ¥2,012 13.58 USD ¥2,076 14.01 USD ¥27B 180.91M USD 10.04 ¥203 1.37 USD
jp Sharingtechnology, Inc. 3989.T JP ¥1,005 6.78 USD
+2.55
¥24B 162.35M USD ¥67K 449.57 USD ¥988 6.67 USD ¥1,006 6.79 USD ¥24B 162.35M USD 16.25 ¥62 0.42 USD
jp RAKUMACHI,Inc. 6037.T JP ¥1,023 6.91 USD
+2.81
¥20B 133.3M USD ¥122K 821.51 USD ¥971 6.55 USD ¥1,023 6.91 USD ¥20B 133.3M USD 15.07 ¥68 0.46 USD
Ateam Holdings Co., Ltd. Ateam Holdings Co., Ltd. 3662.T JP ¥932 6.29 USD
+1.3
¥17B 116.93M USD ¥62K 421.22 USD ¥928 6.26 USD ¥938 6.33 USD ¥17B 116.93M USD 29.02 ¥32 0.22 USD
jp Oricon Inc. 4800.T JP ¥1,328 8.96 USD
0
¥17B 115.08M USD ¥88K 595.37 USD ¥1,328 8.96 USD ¥1,329 8.97 USD ¥17B 115.08M USD 27.24 ¥49 0.33 USD
jp MarkLines Co., Ltd. 3901.T JP ¥1,266 8.55 USD
+0.48
¥16B 108.93M USD ¥51K 344.94 USD ¥1,259 8.5 USD ¥1,280 8.64 USD ¥16B 108.93M USD 10.89 ¥116 0.78 USD
jp WILLs Inc. 4482.T JP ¥718 4.85 USD
-0.28
¥15B 98.01M USD ¥10K 67.5 USD ¥715 4.83 USD ¥721 4.87 USD ¥15B 98.01M USD 17.34 ¥41 0.28 USD
jp Jimoty, Inc. 7082.T JP ¥1,417 9.57 USD
0
¥14B 93.31M USD ¥206K 1.39K USD ¥1,417 9.57 USD ¥1,418 9.57 USD ¥14B 93.31M USD 29.67 ¥48 0.32 USD
jp Temairazu, Inc. 2477.T JP ¥2,242 15.13 USD
-0.27
¥13B 89.35M USD ¥1K 8.1 USD ¥2,231 15.06 USD ¥2,267 15.3 USD ¥13B 89.35M USD 12.81 ¥175 1.18 USD
jp Geniee, Inc. 6562.T JP ¥883 5.96 USD
-0.79
¥11B 72.81M USD ¥34K 227.48 USD ¥869 5.87 USD ¥901 6.08 USD ¥11B 72.81M USD 14.42 ¥61 0.41 USD
jp Adways Inc. 2489.T JP ¥268 1.81 USD
+1.52
¥10B 70.7M USD ¥100K 675.7 USD ¥264 1.78 USD ¥269 1.82 USD ¥10B 70.7M USD 41.42 ¥6 0.04 USD
jp Livero Inc. 9245.T JP ¥1,940 13.1 USD
-1.92
¥10B 69.49M USD ¥3K 20.25 USD ¥1,935 13.06 USD ¥1,951 13.17 USD ¥10B 69.49M USD 21.36 ¥91 0.61 USD
jp Imagineer Co.,Ltd. 4644.T JP ¥1,023 6.91 USD
+0.1
¥10B 66.56M USD ¥2K 14.85 USD ¥1,022 6.9 USD ¥1,024 6.91 USD ¥10B 66.56M USD 13.20 ¥77 0.52 USD
jp Wantedly, Inc. 3991.T JP ¥927 6.26 USD
0
¥9B 59.49M USD ¥200 1.35 USD ¥927 6.26 USD ¥930 6.28 USD ¥9B 59.49M USD 10.36 ¥89 0.6 USD
jp OpenDoor Inc. 3926.T JP ¥274 1.85 USD
+14.17
¥8B 57.36M USD ¥693K 4.68K USD ¥237 1.6 USD ¥311 2.1 USD ¥8B 57.36M USD 0 -¥36 -0.2 USD
Cookpad Inc. Cookpad Inc. 2193.T JP ¥117 0.79 USD
+0.86
¥8B 56.77M USD ¥225K 1.52K USD ¥115 0.78 USD ¥118 0.8 USD ¥8B 56.77M USD 12.25 ¥10 0.06 USD
jp Gurunavi, Inc. 2440.T JP ¥123 0.83 USD
0
¥7B 46.81M USD ¥60K 403.67 USD ¥123 0.83 USD ¥126 0.85 USD ¥7B 46.81M USD 29.42 ¥4 0.03 USD
jp Beaglee Inc. 3981.T JP ¥1,210 8.17 USD
-0.49
¥7B 45.64M USD ¥2K 16.88 USD ¥1,208 8.15 USD ¥1,216 8.21 USD ¥7B 45.64M USD 9.91 ¥122 0.82 USD
jp GMO Media Inc. 6180.T JP ¥3,610 24.37 USD
+0.84
¥6B 43.78M USD ¥2K 14.85 USD ¥3,555 24 USD ¥3,720 25.11 USD ¥6B 43.78M USD 10.19 ¥354 2.39 USD
jp MINKABU THE INFONOID, Inc. 4436.T JP ¥417 2.81 USD
+1.21
¥6B 43.26M USD ¥18K 119.48 USD ¥413 2.79 USD ¥420 2.84 USD ¥6B 43.26M USD 8.55 ¥49 0.33 USD
coconala Inc. coconala Inc. 4176.T JP ¥244 1.65 USD
-0.81
¥5B 36.89M USD ¥67K 454.29 USD ¥243 1.64 USD ¥248 1.67 USD ¥5B 36.89M USD 18.71 ¥13 0.09 USD
jp DIGITAL PLUS, Inc. 3691.T JP ¥1,230 8.3 USD
+1.07
¥5B 36.19M USD ¥19K 126.23 USD ¥1,218 8.22 USD ¥1,270 8.57 USD ¥5B 36.19M USD 0 -¥17 -0.1 USD
jp ItoKuro Inc. 6049.T JP ¥261 1.76 USD
-1.51
¥5B 35.74M USD ¥7K 47.93 USD ¥259 1.75 USD ¥262 1.77 USD ¥5B 35.74M USD 22.32 ¥12 0.08 USD
jp All About, Inc. 2454.T JP ¥343 2.32 USD
+0.59
¥5B 32.62M USD ¥5K 36.45 USD ¥341 2.3 USD ¥347 2.34 USD ¥5B 32.62M USD 0 -¥34 -0.2 USD
jp Media Kobo, Inc. 3815.T JP ¥444 3 USD
0
¥5B 32.46M USD ¥2K 14.18 USD ¥444 3 USD ¥445 3 USD ¥5B 32.46M USD 0 -¥69 -0.4 USD
jp I-Freek Mobile Inc. 3845.T JP ¥193 1.3 USD
-9.81
¥4B 28.97M USD ¥98K 664.23 USD ¥193 1.3 USD ¥210 1.42 USD ¥4B 28.97M USD 97.96 ¥2 0.01 USD
jp Zappallas, Inc. 3770.T JP ¥419 2.83 USD
0
¥4B 25.34M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥4B 25.34M USD 0 ¥0 0 USD
jp Aucfan Co., Ltd. 3674.T JP ¥313 2.11 USD
-1.88
¥3B 22.23M USD ¥5K 35.1 USD ¥313 2.11 USD ¥319 2.15 USD ¥3B 22.23M USD 0 -¥38 -0.2 USD
jp Livesense Inc. 6054.T JP ¥111 0.75 USD
0
¥3B 20.65M USD ¥16K 109.35 USD ¥109 0.74 USD ¥112 0.76 USD ¥3B 20.65M USD 0 -¥1 -0.005 USD
jp Hatena Co., Ltd. 3930.T JP ¥951 6.42 USD
+3.37
¥3B 19.24M USD ¥28K 188.33 USD ¥927 6.26 USD ¥973 6.57 USD ¥3B 19.24M USD 20.46 ¥46 0.31 USD
jp Allied Architects, Inc. 6081.T JP ¥158 1.07 USD
+1.28
¥2B 16.9M USD ¥38K 255.16 USD ¥156 1.05 USD ¥160 1.08 USD ¥2B 16.9M USD 0 -¥52 -0.3 USD
jp Medical Net, Inc. 3645.T JP ¥233 1.57 USD
-0.43
¥2B 14.54M USD ¥8K 53.33 USD ¥232 1.57 USD ¥235 1.59 USD ¥2B 14.54M USD 55.87 ¥4 0.03 USD
jp Linkbal Inc. 6046.T JP ¥114 0.77 USD
+5.56
¥2B 14.44M USD ¥40K 267.99 USD ¥111 0.75 USD ¥116 0.78 USD ¥2B 14.44M USD 0 -¥7 -0.04 USD
jp TEMONA.inc. 3985.T JP ¥175 1.18 USD
0
¥2B 12.64M USD ¥4K 24.3 USD ¥175 1.18 USD ¥177 1.19 USD ¥2B 12.64M USD 0 -¥2 -0.01 USD
ALiNK Internet, Inc. ALiNK Internet, Inc. 7077.T JP ¥972 6.56 USD
0
¥2B 11.86M USD ¥500 3.38 USD ¥972 6.56 USD ¥978 6.6 USD ¥2B 11.86M USD 0 -¥151 -1.01 USD
jp Retty Inc. 7356.T JP ¥114 0.77 USD
-1.72
¥2B 11.51M USD ¥15K 101.93 USD ¥113 0.76 USD ¥115 0.78 USD ¥2B 11.51M USD 325.71 ¥0 0.002 USD
jp Ekitan & Co., Ltd. 3646.T JP ¥320 2.16 USD
+1.91
¥2B 10.22M USD ¥44K 297.69 USD ¥316 2.13 USD ¥321 2.17 USD ¥2B 10.22M USD 0 -¥78 -0.5 USD
jp Interfactory, Inc. 4057.T JP ¥350 2.36 USD
0
¥1B 9.53M USD ¥500 3.38 USD ¥350 2.36 USD ¥351 2.37 USD ¥1B 9.53M USD 16.52 ¥21 0.14 USD
jp logly,Inc. 6579.T JP ¥345 2.33 USD
-1.43
¥1B 8.86M USD ¥2K 16.2 USD ¥345 2.33 USD ¥357 2.41 USD ¥1B 8.86M USD 0 -¥19 -0.1 USD
jp AUN CONSULTING, Inc. 2459.T JP ¥157 1.06 USD
-3.68
¥1B 7.95M USD ¥76K 510.32 USD ¥155 1.05 USD ¥164 1.11 USD ¥1B 7.95M USD 0 -¥15 -0.09 USD
jp Magmag, Inc. 4059.T JP ¥378 2.55 USD
+0.27
¥1B 7.62M USD ¥200 1.35 USD ¥378 2.55 USD ¥379 2.56 USD ¥1B 7.62M USD 51.92 ¥7 0.05 USD
jp Carta Holdings, Inc. 3688.T JP ¥2,091 14.11 USD
0
¥23K 155.26 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥23K 155.26 USD 0 ¥0 0 USD
jp Silver Egg Technology Co., Ltd. 3961.T JP ¥763 5.15 USD
0
¥5K 36.05 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5K 36.05 USD 0 ¥0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency