Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (58)
- {{country.name}}
- Todos los países
- Japón (58)
Tokyo (58)
- {{item.name}}
- Todos los intercambios
- Tokyo (58)
Servicios de comunicaciones (58)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (58)
Contenido e Información por Internet (58)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,295 75.81 USD |
+3.36
|
¥17T 105.54B USD | ¥2M 12.53K USD | ¥11,975 73.84 USD | ¥12,395 76.43 USD | ¥17T 105.54B USD | 35.39 | ¥347 2.14 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,579 22.07 USD |
+0.06
|
¥708B 4.37B USD | ¥362K 2.23K USD | ¥3,577 22.06 USD | ¥3,594 22.16 USD | ¥708B 4.37B USD | 37.61 | ¥95 0.59 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥769 4.74 USD |
+0.65
|
¥53B 326.13M USD | ¥392K 2.42K USD | ¥763 4.7 USD | ¥776 4.78 USD | ¥53B 326.13M USD | 18.37 | ¥42 0.26 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥79 0.49 USD |
-3.66
|
¥2B 9.9M USD | ¥515K 3.17K USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥2B 9.9M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,393 51.75 USD |
+2.6
|
¥338B 2.08B USD | ¥114K 702.32 USD | ¥8,330 51.36 USD | ¥8,447 52.09 USD | ¥338B 2.08B USD | 19.46 | ¥431 2.66 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,873 11.55 USD |
+1.35
|
¥98B 604.66M USD | ¥171K 1.06K USD | ¥1,852 11.42 USD | ¥1,873 11.55 USD | ¥98B 604.66M USD | 16.45 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,106 12.99 USD |
+0.77
|
¥94B 576.75M USD | ¥62K 381.68 USD | ¥2,088 12.87 USD | ¥2,117 13.05 USD | ¥94B 576.75M USD | 25.83 | ¥82 0.5 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,464 9.03 USD |
+1.04
|
¥60B 370.59M USD | ¥48K 292.89 USD | ¥1,448 8.93 USD | ¥1,480 9.13 USD | ¥60B 370.59M USD | 16.27 | ¥90 0.55 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥913 5.63 USD |
-0.11
|
¥49B 300.55M USD | ¥71K 439.65 USD | ¥906 5.59 USD | ¥914 5.64 USD | ¥49B 300.55M USD | 17.80 | ¥51 0.32 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,714 16.73 USD |
+1.04
|
¥42B 256.83M USD | ¥4K 22.2 USD | ¥2,685 16.56 USD | ¥2,732 16.85 USD | ¥42B 256.83M USD | 12.53 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥401 2.47 USD |
+1.26
|
¥40B 245.21M USD | ¥200K 1.23K USD | ¥394 2.43 USD | ¥402 2.48 USD | ¥40B 245.21M USD | 9.62 | ¥42 0.26 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,563 9.64 USD |
+1.36
|
¥34B 210.32M USD | ¥53K 329.27 USD | ¥1,539 9.49 USD | ¥1,573 9.7 USD | ¥34B 210.32M USD | 10.39 | ¥150 0.93 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,403 8.65 USD |
-1.2
|
¥34B 207.03M USD | ¥83K 509.32 USD | ¥1,382 8.52 USD | ¥1,414 8.72 USD | ¥34B 207.03M USD | 22.71 | ¥62 0.38 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,522 15.55 USD |
-0.12
|
¥33B 204M USD | ¥97K 599.35 USD | ¥2,503 15.43 USD | ¥2,585 15.94 USD | ¥33B 204M USD | 12.40 | ¥203 1.25 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,436 15.02 USD |
+0.45
|
¥33B 202.9M USD | ¥10K 64.74 USD | ¥2,427 14.97 USD | ¥2,459 15.16 USD | ¥33B 202.9M USD | 13.95 | ¥175 1.08 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,033 6.37 USD |
+1.67
|
¥30B 185.11M USD | ¥28K 175.74 USD | ¥1,008 6.22 USD | ¥1,044 6.44 USD | ¥30B 185.11M USD | 12.95 | ¥80 0.49 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥199 1.23 USD |
0
|
¥26B 157.48M USD | ¥245K 1.51K USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥26B 157.48M USD | 7.71 | ¥26 0.16 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,204 7.42 USD |
+0.92
|
¥23B 143.3M USD | ¥28K 172.65 USD | ¥1,195 7.37 USD | ¥1,213 7.48 USD | ¥23B 143.3M USD | 17.73 | ¥68 0.42 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,050 6.47 USD |
+1.16
|
¥20B 120.33M USD | ¥55K 340.37 USD | ¥1,041 6.42 USD | ¥1,050 6.47 USD | ¥20B 120.33M USD | 32.62 | ¥32 0.2 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,368 8.44 USD |
0
|
¥18B 108.29M USD | ¥4K 27.75 USD | ¥1,368 8.44 USD | ¥1,369 8.44 USD | ¥18B 108.29M USD | 28.09 | ¥49 0.3 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,361 8.39 USD |
+2.18
|
¥17B 106.97M USD | ¥38K 235.55 USD | ¥1,332 8.21 USD | ¥1,365 8.42 USD | ¥17B 106.97M USD | 11.71 | ¥116 0.72 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥712 4.39 USD |
-0.42
|
¥14B 88.78M USD | ¥5K 33.3 USD | ¥711 4.38 USD | ¥714 4.4 USD | ¥14B 88.78M USD | 17.19 | ¥41 0.26 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,331 14.37 USD |
-0.13
|
¥14B 84.82M USD | ¥5K 28.36 USD | ¥2,319 14.3 USD | ¥2,370 14.61 USD | ¥14B 84.82M USD | 13.33 | ¥175 1.08 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,407 8.68 USD |
+0.14
|
¥14B 84.63M USD | ¥65K 398.95 USD | ¥1,405 8.66 USD | ¥1,407 8.68 USD | ¥14B 84.63M USD | 29.45 | ¥48 0.29 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥1,008 6.22 USD |
+1
|
¥12B 75.92M USD | ¥12K 70.91 USD | ¥998 6.15 USD | ¥1,018 6.28 USD | ¥12B 75.92M USD | 14.20 | ¥71 0.44 USD | ||
|
Adways Inc.
2489.T
JP
|
¥305 1.88 USD |
+0.66
|
¥12B 73.5M USD | ¥51K 315.71 USD | ¥304 1.87 USD | ¥309 1.91 USD | ¥12B 73.5M USD | 47.06 | ¥6 0.04 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥353 2.18 USD |
+3.22
|
¥11B 67.51M USD | ¥30K 186.22 USD | ¥333 2.05 USD | ¥357 2.2 USD | ¥11B 67.51M USD | 0 | -¥36 -0.2 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,993 12.29 USD |
+1.12
|
¥11B 65.22M USD | ¥500 3.08 USD | ¥1,976 12.18 USD | ¥1,993 12.29 USD | ¥11B 65.22M USD | 21.93 | ¥91 0.56 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,048 6.46 USD |
-0.1
|
¥10B 62.29M USD | ¥2K 10.48 USD | ¥1,048 6.46 USD | ¥1,050 6.47 USD | ¥10B 62.29M USD | 13.53 | ¥77 0.48 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥900 5.55 USD |
0
|
¥9B 52.76M USD | ¥1K 8.63 USD | ¥900 5.55 USD | ¥900 5.55 USD | ¥9B 52.76M USD | 10.06 | ¥89 0.55 USD | ||
Cookpad Inc.
2193.T
JP
|
¥117 0.72 USD |
0
|
¥8B 51.86M USD | ¥86K 530.29 USD | ¥117 0.72 USD | ¥118 0.73 USD | ¥8B 51.86M USD | 12.25 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥127 0.78 USD |
0
|
¥7B 44.15M USD | ¥51K 312.01 USD | ¥125 0.77 USD | ¥128 0.79 USD | ¥7B 44.15M USD | 30.38 | ¥4 0.03 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,610 9.93 USD |
-0.37
|
¥7B 43.28M USD | ¥6K 34.53 USD | ¥1,608 9.92 USD | ¥1,650 10.17 USD | ¥7B 43.28M USD | 0 | -¥17 -0.1 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,225 7.55 USD |
+0.49
|
¥7B 42.21M USD | ¥2K 10.48 USD | ¥1,225 7.55 USD | ¥1,225 7.55 USD | ¥7B 42.21M USD | 10.03 | ¥122 0.75 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥441 2.72 USD |
-1.34
|
¥7B 41.79M USD | ¥11K 69.68 USD | ¥437 2.69 USD | ¥445 2.74 USD | ¥7B 41.79M USD | 9.05 | ¥49 0.3 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,670 22.63 USD |
+1.38
|
¥7B 40.65M USD | ¥300 1.85 USD | ¥3,670 22.63 USD | ¥3,670 22.63 USD | ¥7B 40.65M USD | 10.35 | ¥354 2.19 USD | ||
coconala Inc.
4176.T
JP
|
¥281 1.73 USD |
+0.36
|
¥6B 38.81M USD | ¥90K 556.8 USD | ¥278 1.71 USD | ¥285 1.76 USD | ¥6B 38.81M USD | 21.53 | ¥13 0.08 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥251 1.55 USD |
+1.21
|
¥5B 31.4M USD | ¥7K 45.63 USD | ¥248 1.53 USD | ¥251 1.55 USD | ¥5B 31.4M USD | 21.52 | ¥12 0.07 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥446 2.75 USD |
0
|
¥5B 29.78M USD | ¥10K 64.74 USD | ¥443 2.73 USD | ¥446 2.75 USD | ¥5B 29.78M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥212 1.31 USD |
-2.3
|
¥5B 29.07M USD | ¥21K 129.49 USD | ¥205 1.26 USD | ¥216 1.33 USD | ¥5B 29.07M USD | 107.61 | ¥2 0.01 USD | ||
|
All About, Inc.
2454.T
JP
|
¥332 2.05 USD |
0
|
¥5B 28.84M USD | ¥7K 41.31 USD | ¥327 2.02 USD | ¥332 2.05 USD | ¥5B 28.84M USD | 0 | -¥34 -0.2 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,146 7.07 USD |
-1.21
|
¥3B 21.18M USD | ¥29K 176.97 USD | ¥1,141 7.04 USD | ¥1,172 7.23 USD | ¥3B 21.18M USD | 24.63 | ¥47 0.29 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥319 1.97 USD |
-0.31
|
¥3B 20.7M USD | ¥200 1.23 USD | ¥319 1.97 USD | ¥320 1.97 USD | ¥3B 20.7M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥110 0.68 USD |
-0.9
|
¥3B 18.7M USD | ¥10K 59.19 USD | ¥110 0.68 USD | ¥111 0.68 USD | ¥3B 18.7M USD | 0 | -¥1 -0.004 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥169 1.04 USD |
+1.2
|
¥3B 16.51M USD | ¥85K 525.36 USD | ¥166 1.02 USD | ¥173 1.07 USD | ¥3B 16.51M USD | 0 | -¥52 -0.3 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥125 0.77 USD |
0
|
¥2B 14.47M USD | ¥25K 151.69 USD | ¥122 0.75 USD | ¥125 0.77 USD | ¥2B 14.47M USD | 0 | -¥7 -0.04 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥246 1.52 USD |
+0.82
|
¥2B 14.03M USD | ¥2K 14.8 USD | ¥245 1.51 USD | ¥247 1.52 USD | ¥2B 14.03M USD | 58.85 | ¥4 0.03 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥183 1.13 USD |
+0.55
|
¥2B 12.07M USD | ¥4K 21.58 USD | ¥180 1.11 USD | ¥183 1.13 USD | ¥2B 12.07M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥1,027 6.33 USD |
+0.2
|
¥2B 11.44M USD | ¥200 1.23 USD | ¥1,027 6.33 USD | ¥1,028 6.34 USD | ¥2B 11.44M USD | 0 | -¥151 -0.9 USD | ||
|
Retty Inc.
7356.T
JP
|
¥116 0.72 USD |
-0.85
|
¥2B 10.7M USD | ¥10K 59.19 USD | ¥116 0.72 USD | ¥118 0.73 USD | ¥2B 10.7M USD | 331.42 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥334 2.06 USD |
+1.21
|
¥2B 9.74M USD | ¥1K 8.02 USD | ¥333 2.05 USD | ¥334 2.06 USD | ¥2B 9.74M USD | 0 | -¥78 -0.4 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥372 2.29 USD |
0
|
¥2B 9.26M USD | ¥400 2.47 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥2B 9.26M USD | 17.57 | ¥21 0.13 USD | ||
|
logly,Inc.
6579.T
JP
|
¥355 2.19 USD |
+4.11
|
¥1B 8.32M USD | ¥800 4.93 USD | ¥349 2.15 USD | ¥356 2.2 USD | ¥1B 8.32M USD | 0 | -¥19 -0.1 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥414 2.55 USD |
+1.47
|
¥1B 7.63M USD | ¥500 3.08 USD | ¥405 2.5 USD | ¥414 2.55 USD | ¥1B 7.63M USD | 57.02 | ¥7 0.04 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥162 1 USD |
-0.61
|
¥1B 7.49M USD | ¥7K 43.78 USD | ¥161 0.99 USD | ¥164 1.01 USD | ¥1B 7.49M USD | 0 | -¥15 -0.08 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 12.89 USD |
0
|
¥23K 141.83 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 141.83 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 4.7 USD |
0
|
¥5K 32.93 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.93 USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}