Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (58)
- {{country.name}}
- Todos los países
- Japón (58)
Tokyo (58)
- {{item.name}}
- Todos los intercambios
- Tokyo (58)
Servicios de comunicaciones (58)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (58)
Contenido e Información por Internet (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,750 72.57 USD |
-0.37
|
¥15T 101.02B USD | ¥2M 13.58K USD | ¥10,700 72.23 USD | ¥10,980 74.12 USD | ¥15T 101.02B USD | 30.94 | ¥347 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,329 22.47 USD |
+0.67
|
¥659B 4.45B USD | ¥697K 4.71K USD | ¥3,296 22.25 USD | ¥3,330 22.48 USD | ¥659B 4.45B USD | 35.07 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥675 4.56 USD |
-0.3
|
¥46B 313.38M USD | ¥635K 4.28K USD | ¥673 4.54 USD | ¥687 4.64 USD | ¥46B 313.38M USD | 16.15 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥195 1.32 USD |
+1.04
|
¥25B 168.94M USD | ¥482K 3.25K USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥25B 168.94M USD | 7.55 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥61 0.41 USD |
-1.61
|
¥1B 8.36M USD | ¥690K 4.66K USD | ¥60 0.41 USD | ¥66 0.45 USD | ¥1B 8.36M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,272 49.09 USD |
-1.61
|
¥292B 1.97B USD | ¥357K 2.41K USD | ¥7,260 49.01 USD | ¥7,500 50.63 USD | ¥292B 1.97B USD | 16.87 | ¥431 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,765 11.91 USD |
+1.55
|
¥92B 623.77M USD | ¥156K 1.05K USD | ¥1,744 11.77 USD | ¥1,770 11.95 USD | ¥92B 623.77M USD | 15.50 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,076 14.01 USD |
+0.44
|
¥92B 622.4M USD | ¥94K 631.83 USD | ¥2,051 13.84 USD | ¥2,078 14.03 USD | ¥92B 622.4M USD | 25.42 | ¥82 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,279 8.63 USD |
+0.63
|
¥53B 354.43M USD | ¥322K 2.18K USD | ¥1,273 8.59 USD | ¥1,342 9.06 USD | ¥53B 354.43M USD | 14.21 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥852 5.75 USD |
-0.47
|
¥45B 307.04M USD | ¥208K 1.4K USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥45B 307.04M USD | 16.61 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,585 17.45 USD |
-0.62
|
¥40B 267.8M USD | ¥21K 142.43 USD | ¥2,582 17.43 USD | ¥2,645 17.85 USD | ¥40B 267.8M USD | 11.94 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥383 2.59 USD |
-0.52
|
¥38B 256.39M USD | ¥112K 754.68 USD | ¥382 2.58 USD | ¥390 2.63 USD | ¥38B 256.39M USD | 9.19 | ¥42 0.28 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,046 7.06 USD |
-0.95
|
¥30B 205.19M USD | ¥32K 214.66 USD | ¥1,041 7.03 USD | ¥1,075 7.26 USD | ¥30B 205.19M USD | 13.11 | ¥80 0.54 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,386 9.36 USD |
-3.76
|
¥30B 204.17M USD | ¥136K 914.66 USD | ¥1,366 9.22 USD | ¥1,420 9.59 USD | ¥30B 204.17M USD | 9.21 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,203 14.87 USD |
-0.86
|
¥30B 200.88M USD | ¥93K 627.78 USD | ¥2,184 14.74 USD | ¥2,230 15.05 USD | ¥30B 200.88M USD | 12.61 | ¥175 1.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,058 13.89 USD |
+2.03
|
¥27B 182.23M USD | ¥89K 602.8 USD | ¥2,012 13.58 USD | ¥2,076 14.01 USD | ¥27B 182.23M USD | 10.12 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,016 6.86 USD |
+3.67
|
¥24B 164.13M USD | ¥151K 1.02K USD | ¥988 6.67 USD | ¥1,022 6.9 USD | ¥24B 164.13M USD | 16.42 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,029 6.95 USD |
+3.41
|
¥20B 134.08M USD | ¥186K 1.25K USD | ¥971 6.55 USD | ¥1,031 6.96 USD | ¥20B 134.08M USD | 15.16 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥930 6.28 USD |
+1.09
|
¥17B 116.68M USD | ¥75K 507.62 USD | ¥928 6.26 USD | ¥938 6.33 USD | ¥17B 116.68M USD | 28.96 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,328 8.96 USD |
0
|
¥17B 115.08M USD | ¥118K 794.51 USD | ¥1,328 8.96 USD | ¥1,329 8.97 USD | ¥17B 115.08M USD | 27.24 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,271 8.58 USD |
+0.87
|
¥16B 109.36M USD | ¥71K 480.62 USD | ¥1,259 8.5 USD | ¥1,280 8.64 USD | ¥16B 109.36M USD | 10.94 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥720 4.86 USD |
0
|
¥15B 98.28M USD | ¥13K 85.05 USD | ¥715 4.83 USD | ¥722 4.87 USD | ¥15B 98.28M USD | 17.39 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥216K 1.46K USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,242 15.13 USD |
-0.27
|
¥13B 89.35M USD | ¥4K 30.38 USD | ¥2,231 15.06 USD | ¥2,267 15.3 USD | ¥13B 89.35M USD | 12.81 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥913 6.16 USD |
+2.58
|
¥11B 75.28M USD | ¥51K 345.61 USD | ¥869 5.87 USD | ¥914 6.17 USD | ¥11B 75.28M USD | 14.91 | ¥61 0.41 USD | ||
|
Adways Inc.
2489.T
JP
|
¥270 1.82 USD |
+2.28
|
¥11B 71.23M USD | ¥123K 830.28 USD | ¥264 1.78 USD | ¥270 1.82 USD | ¥11B 71.23M USD | 41.73 | ¥6 0.04 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,952 13.18 USD |
-1.31
|
¥10B 69.92M USD | ¥3K 22.28 USD | ¥1,935 13.06 USD | ¥1,955 13.2 USD | ¥10B 69.92M USD | 21.50 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,025 6.92 USD |
+0.29
|
¥10B 66.69M USD | ¥4K 23.63 USD | ¥1,022 6.9 USD | ¥1,025 6.92 USD | ¥10B 66.69M USD | 13.23 | ¥77 0.52 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥926 6.25 USD |
-0.11
|
¥9B 59.43M USD | ¥1K 7.43 USD | ¥913 6.16 USD | ¥930 6.28 USD | ¥9B 59.43M USD | 10.35 | ¥89 0.6 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥281 1.9 USD |
+17.08
|
¥9B 58.83M USD | ¥888K 6K USD | ¥237 1.6 USD | ¥311 2.1 USD | ¥9B 58.83M USD | 0 | -¥36 -0.2 USD | ||
Cookpad Inc.
2193.T
JP
|
¥117 0.79 USD |
+0.87
|
¥8B 56.77M USD | ¥274K 1.85K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥8B 56.77M USD | 12.25 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥123 0.83 USD |
0
|
¥7B 46.81M USD | ¥87K 585.92 USD | ¥122 0.82 USD | ¥126 0.85 USD | ¥7B 46.81M USD | 29.42 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,212 8.18 USD |
-0.33
|
¥7B 45.72M USD | ¥4K 24.98 USD | ¥1,208 8.15 USD | ¥1,217 8.22 USD | ¥7B 45.72M USD | 9.92 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,610 24.37 USD |
+0.84
|
¥6B 43.78M USD | ¥3K 18.23 USD | ¥3,555 24 USD | ¥3,720 25.11 USD | ¥6B 43.78M USD | 10.19 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥417 2.81 USD |
+1.21
|
¥6B 43.26M USD | ¥28K 187.66 USD | ¥411 2.77 USD | ¥420 2.84 USD | ¥6B 43.26M USD | 8.55 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥244 1.65 USD |
-0.81
|
¥5B 36.89M USD | ¥82K 556.9 USD | ¥242 1.63 USD | ¥248 1.67 USD | ¥5B 36.89M USD | 18.71 | ¥13 0.09 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,252 8.45 USD |
+2.88
|
¥5B 36.84M USD | ¥122K 821.51 USD | ¥1,218 8.22 USD | ¥1,270 8.57 USD | ¥5B 36.84M USD | 0 | -¥17 -0.1 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥252 1.7 USD |
-4.91
|
¥5B 34.51M USD | ¥23K 156.61 USD | ¥251 1.69 USD | ¥263 1.78 USD | ¥5B 34.51M USD | 21.55 | ¥12 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥345 2.33 USD |
+1.17
|
¥5B 32.81M USD | ¥8K 56.03 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥5B 32.81M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥445 3 USD |
+0.23
|
¥5B 32.53M USD | ¥3K 22.28 USD | ¥444 3 USD | ¥445 3 USD | ¥5B 32.53M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥195 1.32 USD |
-8.88
|
¥4B 29.27M USD | ¥197K 1.33K USD | ¥190 1.28 USD | ¥210 1.42 USD | ¥4B 29.27M USD | 98.98 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥314 2.12 USD |
-1.57
|
¥3B 22.3M USD | ¥8K 55.35 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥3B 22.3M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥111 0.75 USD |
0
|
¥3B 20.65M USD | ¥26K 176.18 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥3B 20.65M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥963 6.5 USD |
+4.67
|
¥3B 19.49M USD | ¥42K 284.86 USD | ¥927 6.26 USD | ¥973 6.57 USD | ¥3B 19.49M USD | 20.72 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥158 1.07 USD |
+1.29
|
¥2B 16.9M USD | ¥59K 397.59 USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥2B 16.9M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥231 1.56 USD |
-1.29
|
¥2B 14.42M USD | ¥27K 180.91 USD | ¥228 1.54 USD | ¥235 1.59 USD | ¥2B 14.42M USD | 55.39 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥112 0.76 USD |
+3.7
|
¥2B 14.19M USD | ¥53K 359.11 USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥2B 14.19M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥175 1.18 USD |
0
|
¥2B 12.64M USD | ¥27K 179.56 USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥2B 12.64M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
0
|
¥2B 11.86M USD | ¥700 4.73 USD | ¥972 6.56 USD | ¥978 6.6 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥114 0.77 USD |
-1.72
|
¥2B 11.51M USD | ¥17K 116.78 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 11.51M USD | 325.71 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥324 2.19 USD |
+3.18
|
¥2B 10.34M USD | ¥46K 311.19 USD | ¥316 2.13 USD | ¥324 2.19 USD | ¥2B 10.34M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥353 2.38 USD |
+0.86
|
¥1B 9.62M USD | ¥1K 8.78 USD | ¥349 2.36 USD | ¥353 2.38 USD | ¥1B 9.62M USD | 16.66 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥342 2.31 USD |
-2.29
|
¥1B 8.78M USD | ¥7K 45.9 USD | ¥337 2.27 USD | ¥357 2.41 USD | ¥1B 8.78M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥156 1.05 USD |
-4.29
|
¥1B 7.9M USD | ¥89K 598.75 USD | ¥154 1.04 USD | ¥164 1.11 USD | ¥1B 7.9M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥377 2.54 USD |
0
|
¥1B 7.6M USD | ¥1K 7.43 USD | ¥377 2.54 USD | ¥379 2.56 USD | ¥1B 7.6M USD | 51.78 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}