Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (58)
- {{country.name}}
- Todos los países
- Japón (58)
Tokyo (58)
- {{item.name}}
- Todos los intercambios
- Tokyo (58)
Servicios de comunicaciones (58)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (58)
Contenido e Información por Internet (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,960 73.98 USD |
+1.58
|
¥15T 102.99B USD | ¥647K 4.37K USD | ¥10,790 72.84 USD | ¥10,975 74.08 USD | ¥15T 102.99B USD | 31.54 | ¥347 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,307 22.32 USD |
0
|
¥654B 4.42B USD | ¥220K 1.48K USD | ¥3,296 22.25 USD | ¥3,318 22.4 USD | ¥654B 4.42B USD | 34.84 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥682 4.6 USD |
+0.74
|
¥47B 316.63M USD | ¥180K 1.21K USD | ¥673 4.54 USD | ¥687 4.64 USD | ¥47B 316.63M USD | 16.32 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥194 1.31 USD |
+0.52
|
¥25B 168.07M USD | ¥212K 1.43K USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥25B 168.07M USD | 7.51 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥63 0.43 USD |
+1.59
|
¥1B 8.64M USD | ¥366K 2.47K USD | ¥62 0.42 USD | ¥66 0.45 USD | ¥1B 8.64M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,377 49.8 USD |
-0.19
|
¥297B 2B USD | ¥146K 983.52 USD | ¥7,260 49.01 USD | ¥7,500 50.63 USD | ¥297B 2B USD | 17.11 | ¥431 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,766 11.92 USD |
+1.61
|
¥92B 624.12M USD | ¥48K 326.04 USD | ¥1,744 11.77 USD | ¥1,768 11.93 USD | ¥92B 624.12M USD | 15.51 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,061 13.91 USD |
-0.29
|
¥92B 617.9M USD | ¥18K 120.15 USD | ¥2,051 13.84 USD | ¥2,063 13.93 USD | ¥92B 617.9M USD | 25.24 | ¥82 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,312 8.86 USD |
+3.23
|
¥54B 363.58M USD | ¥68K 462.39 USD | ¥1,296 8.75 USD | ¥1,342 9.06 USD | ¥54B 363.58M USD | 14.57 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥856 5.78 USD |
0
|
¥46B 308.48M USD | ¥33K 222.08 USD | ¥852 5.75 USD | ¥857 5.78 USD | ¥46B 308.48M USD | 16.69 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,621 17.69 USD |
+0.77
|
¥40B 271.52M USD | ¥9K 62.78 USD | ¥2,600 17.55 USD | ¥2,645 17.85 USD | ¥40B 271.52M USD | 12.11 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥388 2.62 USD |
+0.78
|
¥38B 259.74M USD | ¥31K 208.58 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥38B 259.74M USD | 9.31 | ¥42 0.28 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,060 7.16 USD |
+0.38
|
¥31B 207.94M USD | ¥9K 63.45 USD | ¥1,060 7.16 USD | ¥1,075 7.26 USD | ¥31B 207.94M USD | 13.29 | ¥80 0.54 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,373 9.27 USD |
-4.65
|
¥30B 202.25M USD | ¥66K 444.17 USD | ¥1,367 9.23 USD | ¥1,420 9.59 USD | ¥30B 202.25M USD | 9.13 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,211 14.92 USD |
-0.5
|
¥30B 201.61M USD | ¥53K 359.79 USD | ¥2,184 14.74 USD | ¥2,230 15.05 USD | ¥30B 201.61M USD | 12.65 | ¥175 1.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,062 13.92 USD |
+2.23
|
¥27B 182.59M USD | ¥27K 180.23 USD | ¥2,012 13.58 USD | ¥2,068 13.96 USD | ¥27B 182.59M USD | 10.14 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,000 6.75 USD |
+2.04
|
¥24B 161.54M USD | ¥28K 189.68 USD | ¥988 6.67 USD | ¥1,001 6.76 USD | ¥24B 161.54M USD | 16.17 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,003 6.77 USD |
+0.8
|
¥19B 130.69M USD | ¥81K 548.12 USD | ¥971 6.55 USD | ¥1,012 6.83 USD | ¥19B 130.69M USD | 14.78 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥938 6.33 USD |
+1.96
|
¥17B 117.68M USD | ¥48K 321.99 USD | ¥928 6.26 USD | ¥938 6.33 USD | ¥17B 117.68M USD | 29.21 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,328 8.96 USD |
0
|
¥17B 115.08M USD | ¥59K 400.29 USD | ¥1,328 8.96 USD | ¥1,329 8.97 USD | ¥17B 115.08M USD | 27.24 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,277 8.62 USD |
+1.35
|
¥16B 109.88M USD | ¥35K 237.61 USD | ¥1,259 8.5 USD | ¥1,280 8.64 USD | ¥16B 109.88M USD | 10.99 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥716 4.83 USD |
-0.56
|
¥14B 97.74M USD | ¥8K 57.38 USD | ¥716 4.83 USD | ¥721 4.87 USD | ¥14B 97.74M USD | 17.29 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥205K 1.39K USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,240 15.12 USD |
-0.36
|
¥13B 89.27M USD | ¥500 3.38 USD | ¥2,240 15.12 USD | ¥2,267 15.3 USD | ¥13B 89.27M USD | 12.80 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥881 5.95 USD |
-1.01
|
¥11B 72.64M USD | ¥17K 116.78 USD | ¥869 5.87 USD | ¥901 6.08 USD | ¥11B 72.64M USD | 14.38 | ¥61 0.41 USD | ||
|
Adways Inc.
2489.T
JP
|
¥268 1.81 USD |
+1.52
|
¥10B 70.7M USD | ¥55K 373.97 USD | ¥264 1.78 USD | ¥269 1.82 USD | ¥10B 70.7M USD | 41.42 | ¥6 0.04 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,935 13.06 USD |
-2.17
|
¥10B 69.32M USD | ¥3K 18.9 USD | ¥1,935 13.06 USD | ¥1,951 13.17 USD | ¥10B 69.32M USD | 21.31 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,024 6.91 USD |
+0.2
|
¥10B 66.63M USD | ¥1K 6.75 USD | ¥1,022 6.9 USD | ¥1,024 6.91 USD | ¥10B 66.63M USD | 13.21 | ¥77 0.52 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥927 6.26 USD |
0
|
¥9B 59.49M USD | ¥200 1.35 USD | ¥927 6.26 USD | ¥930 6.28 USD | ¥9B 59.49M USD | 10.36 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥118 0.8 USD |
+1.72
|
¥8B 57.26M USD | ¥133K 900.49 USD | ¥117 0.79 USD | ¥118 0.8 USD | ¥8B 57.26M USD | 12.35 | ¥10 0.06 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥238 1.61 USD |
-0.83
|
¥7B 49.83M USD | ¥7K 45.9 USD | ¥237 1.6 USD | ¥240 1.62 USD | ¥7B 49.83M USD | 0 | -¥36 -0.2 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥126 0.85 USD |
+2.44
|
¥7B 47.95M USD | ¥42K 280.14 USD | ¥123 0.83 USD | ¥126 0.85 USD | ¥7B 47.95M USD | 30.14 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,213 8.19 USD |
-0.25
|
¥7B 45.76M USD | ¥400 2.7 USD | ¥1,213 8.19 USD | ¥1,216 8.21 USD | ¥7B 45.76M USD | 9.93 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,625 24.47 USD |
+1.26
|
¥7B 43.96M USD | ¥1K 8.78 USD | ¥3,605 24.33 USD | ¥3,720 25.11 USD | ¥7B 43.96M USD | 10.23 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥419 2.83 USD |
+1.7
|
¥6B 43.47M USD | ¥10K 68.18 USD | ¥413 2.79 USD | ¥420 2.84 USD | ¥6B 43.47M USD | 8.59 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥247 1.67 USD |
+0.41
|
¥6B 37.35M USD | ¥18K 124.88 USD | ¥244 1.65 USD | ¥248 1.67 USD | ¥6B 37.35M USD | 18.94 | ¥13 0.09 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,259 8.5 USD |
+3.43
|
¥5B 37.05M USD | ¥16K 104.63 USD | ¥1,218 8.22 USD | ¥1,270 8.57 USD | ¥5B 37.05M USD | 0 | -¥17 -0.1 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥259 1.75 USD |
-2.26
|
¥5B 35.47M USD | ¥6K 38.48 USD | ¥259 1.75 USD | ¥260 1.76 USD | ¥5B 35.47M USD | 22.15 | ¥12 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥343 2.32 USD |
+0.59
|
¥5B 32.62M USD | ¥5K 36.45 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥5B 32.62M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥445 3 USD |
+0.23
|
¥5B 32.53M USD | ¥2K 11.48 USD | ¥444 3 USD | ¥445 3 USD | ¥5B 32.53M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥200 1.35 USD |
-6.54
|
¥4B 30.02M USD | ¥61K 413.12 USD | ¥195 1.32 USD | ¥210 1.42 USD | ¥4B 30.02M USD | 101.52 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥315 2.13 USD |
-1.26
|
¥3B 22.37M USD | ¥4K 27.68 USD | ¥314 2.12 USD | ¥319 2.15 USD | ¥3B 22.37M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥112 0.76 USD |
+0.9
|
¥3B 20.84M USD | ¥14K 95.85 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥3B 20.84M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥960 6.48 USD |
+4.35
|
¥3B 19.43M USD | ¥21K 140.41 USD | ¥927 6.26 USD | ¥973 6.57 USD | ¥3B 19.43M USD | 20.66 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥159 1.07 USD |
+1.92
|
¥3B 17.01M USD | ¥27K 184.28 USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥3B 17.01M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥234 1.58 USD |
0
|
¥2B 14.61M USD | ¥3K 20.25 USD | ¥234 1.58 USD | ¥235 1.59 USD | ¥2B 14.61M USD | 56.11 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥114 0.77 USD |
+5.56
|
¥2B 14.44M USD | ¥28K 187.66 USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥2B 14.44M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥175 1.18 USD |
0
|
¥2B 12.64M USD | ¥3K 17.55 USD | ¥175 1.18 USD | ¥177 1.19 USD | ¥2B 12.64M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
0
|
¥2B 11.86M USD | ¥300 2.03 USD | ¥972 6.56 USD | ¥978 6.6 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥114 0.77 USD |
-1.72
|
¥2B 11.51M USD | ¥14K 97.88 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 11.51M USD | 325.71 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥320 2.16 USD |
+1.91
|
¥2B 10.22M USD | ¥44K 294.99 USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥2B 10.22M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥350 2.36 USD |
0
|
¥1B 9.53M USD | ¥200 1.35 USD | ¥350 2.36 USD | ¥350 2.36 USD | ¥1B 9.53M USD | 16.52 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥357 2.41 USD |
+2
|
¥1B 9.16M USD | ¥800 5.4 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥1B 9.16M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥158 1.07 USD |
-3.07
|
¥1B 8M USD | ¥33K 220.73 USD | ¥157 1.06 USD | ¥164 1.11 USD | ¥1B 8M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥379 2.56 USD |
+0.53
|
¥1B 7.64M USD | ¥100 0.68 USD | ¥379 2.56 USD | ¥379 2.56 USD | ¥1B 7.64M USD | 52.06 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}