Del País: Japón Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (60)
- {{country.name}}
- Todos los países
- Estados Unidos (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasil (15)
- Canadá (20)
- Chile (2)
- China (12)
- Dinamarca (2)
- Francia (5)
- Alemania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israel (1)
- Italia (3)
- Japón (60)
- México (13)
- Países Bajos (1)
- Noruega (1)
- Polonia (1)
- Rusia (3)
- Sudáfrica (2)
- Corea del Sur (3)
- Suecia (7)
- Taiwán (5)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tokyo (60)
Servicios de comunicaciones (60)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (60)
Contenido e Información por Internet (60)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,091 14.11 USD |
-6.46
|
$413.46B 2.79B USD | $779.4K 5.26K USD | $2,076.5 14.02 USD | $2,145.5 14.48 USD | $413.46B 2.79B USD | 20.20 | $103.5 0.7 USD | |
| AUN CONSULTING, Inc. 2459.T | $253 1.71 USD |
-4.18
|
$1.9B 12.81M USD | $205.1K 1.38K USD | $231 1.56 USD | $257 1.73 USD | $1.9B 12.81M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $93 0.63 USD |
-2.08
|
$1.26B 8.53M USD | $907.2K 6.12K USD | $84 0.57 USD | $97 0.65 USD | $1.26B 8.53M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $7,085 47.83 USD |
-6.89
|
$281.69B 1.9B USD | $255.3K 1.72K USD | $6,978 47.1 USD | $7,312 49.36 USD | $281.69B 1.9B USD | 22.01 | $321.86 2.17 USD | |
| Proto Corporation 4298.T | $2,082 14.05 USD |
+0.53
|
$83.93B 566.56M USD | $128.2K 865.39 USD | $2,064 13.93 USD | $2,086 14.08 USD | $83.93B 566.56M USD | 16.26 | $127.99 0.86 USD | |
| Weathernews Inc. 4825.T | $2,923 19.73 USD |
-5.71
|
$64.72B 436.89M USD | $109.3K 737.81 USD | $2,800 18.9 USD | $2,992 20.2 USD | $64.72B 436.89M USD | 25.34 | $115.32 0.78 USD | |
| m-up holdings, Inc. 3661.T | $1,582 10.68 USD |
-6.16
|
$56.42B 380.85M USD | $442.3K 2.99K USD | $1,500 10.13 USD | $1,612 10.88 USD | $56.42B 380.85M USD | 29.13 | $54.29 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,019 6.88 USD |
-4.68
|
$54.39B 367.16M USD | $296.5K 2K USD | $992 6.7 USD | $1,042 7.03 USD | $54.39B 367.16M USD | 17.08 | $59.65 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,097 7.41 USD |
-10.3
|
$40.52B 273.53M USD | $600.5K 4.05K USD | $1,058 7.14 USD | $1,132 7.64 USD | $40.52B 273.53M USD | 22.09 | $49.65 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $371 2.5 USD |
-7.94
|
$37.26B 251.5M USD | $492.5K 3.32K USD | $354 2.39 USD | $377 2.54 USD | $37.26B 251.5M USD | 9.96 | $37.24 0.25 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,246 8.41 USD |
-5.89
|
$36.21B 244.43M USD | $152.2K 1.03K USD | $1,200 8.1 USD | $1,263 8.53 USD | $36.21B 244.43M USD | 22.09 | $56.4 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,339 9.04 USD |
-5.24
|
$33.88B 228.69M USD | $44.8K 302.41 USD | $1,284 8.67 USD | $1,362 9.19 USD | $33.88B 228.69M USD | 20.03 | $66.83 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,152 14.53 USD |
-6.07
|
$28.97B 195.58M USD | $58K 391.52 USD | $2,092 14.12 USD | $2,195 14.82 USD | $28.97B 195.58M USD | 24.46 | $87.97 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,050 13.84 USD |
-6.35
|
$27.12B 183.05M USD | $71.9K 485.35 USD | $2,000 13.5 USD | $2,199 14.84 USD | $27.12B 183.05M USD | 17.18 | $119.3 0.81 USD | |
| FreeBit Co., Ltd. 3843.T | $1,286 8.68 USD |
-6.41
|
$25.95B 175.19M USD | $182.7K 1.23K USD | $1,229 8.3 USD | $1,307 8.82 USD | $25.95B 175.19M USD | 7.73 | $166.25 1.12 USD | |
| Sharingtechnology, Inc. 3989.T | $937 6.33 USD |
-2.9
|
$21.65B 146.18M USD | $460.6K 3.11K USD | $884 5.97 USD | $956 6.45 USD | $21.65B 146.18M USD | 14.82 | $63.21 0.43 USD | |
| Temairazu, Inc. 2477.T | $2,553 17.23 USD |
-7.37
|
$16.49B 111.34M USD | $20.3K 137.03 USD | $2,485 16.77 USD | $2,599 17.54 USD | $16.49B 111.34M USD | 16.27 | $156.82 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $782 5.28 USD |
-8.96
|
$16.22B 109.47M USD | $154.6K 1.04K USD | $750 5.06 USD | $805 5.43 USD | $16.22B 109.47M USD | 18.02 | $43.38 0.29 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $840 5.67 USD |
-6.46
|
$15.6B 105.28M USD | $152.1K 1.03K USD | $807 5.45 USD | $849 5.73 USD | $15.6B 105.28M USD | 9.21 | $91.15 0.62 USD | |
| LIFULL Co.,Ltd. 2120.T | $121 0.82 USD |
-11.03
|
$15.49B 104.54M USD | $909.1K 6.14K USD | $120 0.81 USD | $127 0.86 USD | $15.49B 104.54M USD | 0 | -$60.02 -0.4 USD | |
| Geniee, Inc. 6562.T | $1,255 8.47 USD |
-11.18
|
$15.19B 102.56M USD | $175.3K 1.18K USD | $1,195 8.07 USD | $1,280 8.64 USD | $15.19B 102.56M USD | 11.87 | $105.69 0.71 USD | |
| Cookpad Inc. 2193.T | $176 1.19 USD |
-4.86
|
$14.52B 98.02M USD | $1.88M 12.67K USD | $164 1.11 USD | $182 1.23 USD | $14.52B 98.02M USD | 11.29 | $15.58 0.11 USD | |
| OpenDoor Inc. 3926.T | $463 3.13 USD |
-7.95
|
$14.36B 96.93M USD | $85.3K 575.8 USD | $430 2.9 USD | $471 3.18 USD | $14.36B 96.93M USD | 0 | -$9.2 -0.06 USD | |
| Gurunavi, Inc. 2440.T | $245 1.65 USD |
-8.58
|
$13.82B 93.28M USD | $417K 2.81K USD | $241 1.63 USD | $254 1.71 USD | $13.82B 93.28M USD | 37.63 | $6.51 0.04 USD | |
| GMO TECH, Inc. 6026.T | $8,550 57.71 USD |
-3.28
|
$11.82B 79.79M USD | $10.1K 68.18 USD | $8,150 55.01 USD | $8,660 58.46 USD | $11.82B 79.79M USD | 17.42 | $490.62 3.31 USD | |
| WILLs Inc. 4482.T | $566 3.82 USD |
-7.21
|
$11.52B 77.79M USD | $48.3K 326.04 USD | $555 3.75 USD | $590 3.98 USD | $11.52B 77.79M USD | 22.74 | $24.89 0.17 USD | |
| Cross Marketing Group Inc. 3675.T | $584 3.94 USD |
-9.74
|
$11.01B 74.32M USD | $196.9K 1.33K USD | $564 3.81 USD | $593 4 USD | $11.01B 74.32M USD | 8.07 | $72.33 0.49 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $749 5.06 USD |
-3.6
|
$9.69B 65.4M USD | $59.5K 401.64 USD | $730 4.93 USD | $762 5.14 USD | $9.69B 65.4M USD | 9.40 | $79.64 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $965 6.51 USD |
-2.13
|
$9.29B 62.74M USD | $28.4K 191.71 USD | $925 6.24 USD | $965 6.51 USD | $9.29B 62.74M USD | 19.97 | $48.31 0.33 USD | |
| Adways Inc. 2489.T | $228 1.54 USD |
-9.52
|
$8.91B 60.15M USD | $104.8K 707.43 USD | $214 1.44 USD | $239 1.61 USD | $8.91B 60.15M USD | 0 | -$12.11 -0.08 USD | |
| Livero Inc. 9245.T | $1,632 11.02 USD |
-9.88
|
$8.54B 57.66M USD | $7.3K 49.28 USD | $1,630 11 USD | $1,750 11.81 USD | $8.54B 57.66M USD | 27.64 | $59.04 0.4 USD | |
| GMO Media Inc. 6180.T | $3,915 26.43 USD |
-5.55
|
$7.02B 47.4M USD | $5.7K 38.48 USD | $3,650 24.64 USD | $3,920 26.46 USD | $7.02B 47.4M USD | 12.36 | $316.68 2.14 USD | |
| Beaglee Inc. 3981.T | $1,230 8.3 USD |
-6.68
|
$6.87B 46.38M USD | $85K 573.77 USD | $1,127 7.61 USD | $1,250 8.44 USD | $6.87B 46.38M USD | 9.41 | $130.61 0.88 USD | |
| Jimoty, Inc. 7082.T | $1,185 8 USD |
-5.26
|
$5.87B 39.62M USD | $51.4K 346.96 USD | $1,162 7.84 USD | $1,230 8.3 USD | $5.87B 39.62M USD | 16.58 | $71.43 0.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $391 2.64 USD |
-11.94
|
$5.86B 39.55M USD | $238.8K 1.61K USD | $384 2.59 USD | $402 2.71 USD | $5.86B 39.55M USD | 0 | -$82.93 -0.5 USD | |
| coconala Inc. 4176.T | $227 1.53 USD |
-12.69
|
$5.42B 36.6M USD | $355.6K 2.4K USD | $220 1.49 USD | $232 1.57 USD | $5.42B 36.6M USD | 22.67 | $10.01 0.07 USD | |
| Media Kobo, Inc. 3815.T | $477 3.22 USD |
-3.64
|
$4.81B 32.45M USD | $19.5K 131.63 USD | $467 3.15 USD | $490 3.31 USD | $4.81B 32.45M USD | 0 | -$26.87 -0.1 USD | |
| ItoKuro Inc. 6049.T | $220 1.49 USD |
-11.65
|
$4.46B 30.13M USD | $64.5K 435.39 USD | $219 1.48 USD | $232 1.57 USD | $4.46B 30.13M USD | 119.56 | $1.84 0.01 USD | |
| Zappallas, Inc. 3770.T | $333 2.25 USD |
-6.46
|
$3.96B 26.72M USD | $11.2K 75.6 USD | $330 2.23 USD | $340 2.3 USD | $3.96B 26.72M USD | 15.61 | $21.32 0.14 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| All About, Inc. 2454.T | $273 1.84 USD |
-10.86
|
$3.82B 25.77M USD | $41.9K 282.84 USD | $262 1.77 USD | $298 2.01 USD | $3.82B 25.77M USD | 0 | -$30.72 -0.2 USD | |
| Aucfan Co., Ltd. 3674.T | $337 2.27 USD |
-4.8
|
$3.44B 23.25M USD | $11.8K 79.65 USD | $327 2.21 USD | $340 2.3 USD | $3.44B 23.25M USD | 18.55 | $18.16 0.12 USD | |
| Hatena Co., Ltd. 3930.T | $1,124 7.59 USD |
-10.51
|
$3.36B 22.67M USD | $28.3K 191.03 USD | $1,050 7.09 USD | $1,159 7.82 USD | $3.36B 22.67M USD | 16.72 | $67.2 0.45 USD | |
| Livesense Inc. 6054.T | $120 0.81 USD |
-5.51
|
$3.3B 22.28M USD | $95.3K 643.3 USD | $113 0.76 USD | $121 0.82 USD | $3.3B 22.28M USD | 4.68 | $25.62 0.17 USD | |
| DIGITAL PLUS, Inc. 3691.T | $630 4.25 USD |
-5.97
|
$2.59B 17.51M USD | $20.1K 135.68 USD | $577 3.89 USD | $630 4.25 USD | $2.59B 17.51M USD | 109.37 | $5.76 0.04 USD | |
| Medical Net, Inc. 3645.T | $281 1.9 USD |
-4.42
|
$2.47B 16.68M USD | $36.2K 244.36 USD | $264 1.78 USD | $289 1.95 USD | $2.47B 16.68M USD | 0 | -$14.01 -0.09 USD | |
| Interfactory, Inc. 4057.T | $514 3.47 USD |
-6.2
|
$2.07B 14M USD | $8.6K 58.05 USD | $482 3.25 USD | $514 3.47 USD | $2.07B 14M USD | 13.19 | $38.96 0.26 USD | |
| Allied Architects, Inc. 6081.T | $140 0.95 USD |
-8.44
|
$1.99B 13.43M USD | $134.8K 909.94 USD | $131 0.88 USD | $142 0.96 USD | $1.99B 13.43M USD | 0 | -$28.26 -0.1 USD | |
| Retty Inc. 7356.T | $128 0.86 USD |
-11.11
|
$1.91B 12.87M USD | $54.9K 370.59 USD | $125 0.84 USD | $134 0.9 USD | $1.91B 12.87M USD | 0 | -$5.37 -0.03 USD | |
| TEMONA.inc. 3985.T | $172 1.16 USD |
-2.82
|
$1.84B 12.4M USD | $114K 769.53 USD | $157 1.06 USD | $173 1.17 USD | $1.84B 12.4M USD | 0 | -$36.82 -0.2 USD | |
| Linkbal Inc. 6046.T | $94 0.63 USD |
-7.84
|
$1.76B 11.88M USD | $53.1K 358.44 USD | $93 0.63 USD | $97 0.65 USD | $1.76B 11.88M USD | 0 | -$6.65 -0.04 USD | |
| ALiNK Internet, Inc. 7077.T | $938 6.33 USD |
-3.4
|
$1.69B 11.44M USD | $5.8K 39.15 USD | $921 6.22 USD | $948 6.4 USD | $1.69B 11.44M USD | 20.08 | $46.71 0.32 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $566 3.82 USD |
-12.38
|
$1.68B 11.34M USD | $21.1K 142.43 USD | $566 3.82 USD | $598 4.04 USD | $1.68B 11.34M USD | 29.89 | $18.93 0.13 USD | |
| I-Freek Mobile Inc. 3845.T | $76 0.51 USD |
-10.59
|
$1.62B 10.95M USD | $3.65M 24.64K USD | $73 0.49 USD | $89 0.6 USD | $1.62B 10.95M USD | 0 | -$3.26 -0.02 USD | |
| DesignOne Japan, Inc. 6048.T | $97 0.65 USD |
-6.73
|
$1.43B 9.67M USD | $111.8K 754.68 USD | $89 0.6 USD | $100 0.68 USD | $1.43B 9.67M USD | 0 | -$21.05 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $303 2.05 USD |
-4.42
|
$1.43B 9.66M USD | $31.6K 213.31 USD | $293 1.98 USD | $307 2.07 USD | $1.43B 9.66M USD | 34.74 | $8.72 0.06 USD | |
| Magmag, Inc. 4059.T | $419 2.83 USD |
-3.9
|
$1.18B 7.96M USD | $8.2K 55.35 USD | $403 2.72 USD | $419 2.83 USD | $1.18B 7.96M USD | 0 | -$30.04 -0.2 USD | |
| logly,Inc. 6579.T | $287 1.94 USD |
+0.35
|
$1.09B 7.37M USD | $10K 67.5 USD | $250 1.69 USD | $287 1.94 USD | $1.09B 7.37M USD | 0 | -$26.62 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}