Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Сapitalización del mercado total
$228.7B
Volumen total
BTC 60.46%     ETH 7.28%
Predominio

Del País: Japón Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $9,767 67.1 USD
+6.23
$11.57T 78.13B USD $7.27M 41.29K USD $9,552 64.48 USD $10,020 67.64 USD $11.57T 78.13B USD 36.16 $274.9 1.86 USD
NEXON Co., Ltd.  3659.T $2,049 13.83 USD
+8.13
$1.67T 11.3B USD $1.14M 7.67K USD $1,935 13.06 USD $2,060 13.91 USD $1.67T 11.3B USD 12.72 $161.08 1.09 USD
Capcom Co., Ltd.  9697.T $3,635 24.54 USD
+6.79
$1.52T 10.26B USD $1.28M 8.66K USD $3,544 23.92 USD $3,663 24.73 USD $1.52T 10.26B USD 47.88 $75.91 0.51 USD
Sega Sammy Holdings Inc.  6460.T $2,687.5 18.14 USD
+6.14
$574.56B 3.88B USD $260.7K 1.76K USD $2,565.5 17.32 USD $2,719.5 18.36 USD $574.56B 3.88B USD 14.59 $184.08 1.24 USD
DeNA Co., Ltd.  2432.T $3,175 21.43 USD
+7.75
$353.59B 2.39B USD $8.24M 55.65K USD $3,123 21.08 USD $3,234 21.83 USD $353.59B 2.39B USD 19.34 $164.12 1.11 USD
gumi Inc.  3903.T $414 2.79 USD
+14.36
$20.49B 138.31M USD $743.7K 5.02K USD $400 2.7 USD $420 2.84 USD $20.49B 138.31M USD 0 -$90.14 -0.6 USD
Drecom Co.,Ltd.  3793.T $480 3.24 USD
+13.74
$13.79B 93.09M USD $423.6K 2.86K USD $450 3.04 USD $488 3.29 USD $13.79B 93.09M USD 0 -$26.07 -0.1 USD
KLab Inc.  3656.T $123 0.83 USD
+13.89
$5.89B 39.74M USD $893.2K 6.03K USD $112 0.76 USD $123 0.83 USD $5.89B 39.74M USD 0 -$67.76 -0.4 USD
Mobcast Holdings Inc.  3664.T $31 0.21 USD
+6.9
$1.38B 9.34M USD $735.4K 4.96K USD $30 0.2 USD $32 0.22 USD $1.38B 9.34M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $49 0.33 USD
+17.07
$1.06B 7.17M USD $669.7K 4.52K USD $45 0.3 USD $49 0.33 USD $1.06B 7.17M USD 0 -$22.01 -0.1 USD
Konami Group Corporation  9766.T $17,500 118.13 USD
+4.63
$2.37T 16.01B USD $242.4K 1.64K USD $17,060 115.16 USD $17,725 119.65 USD $2.37T 16.01B USD 30.50 $573.67 3.87 USD
Square Enix Holdings Co., Ltd.  9684.T $6,816 46.01 USD
+3.6
$818.53B 5.53B USD $171.1K 1.15K USD $6,669 45.02 USD $6,849 46.23 USD $818.53B 5.53B USD 63.55 $107.24 0.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,101.5 14.19 USD
+4.97
$663.73B 4.48B USD $338.1K 2.28K USD $2,039 13.76 USD $2,111.5 14.25 USD $663.73B 4.48B USD 20.50 $102.5 0.69 USD
MIXI, Inc.  2121.T $3,070 20.72 USD
+4.17
$208.04B 1.4B USD $98.1K 662.2 USD $3,020 20.39 USD $3,090 20.86 USD $208.04B 1.4B USD 16.82 $182.42 1.23 USD
GungHo Online Entertainment, Inc.  3765.T $2,773.5 18.72 USD
+5.26
$150.27B 1.01B USD $148.6K 1K USD $2,684 18.12 USD $2,794.5 18.86 USD $150.27B 1.01B USD 15.34 $180.76 1.22 USD
GREE Holdings, Inc.  3632.T $531 3.58 USD
+3.91
$90.94B 613.87M USD $343.2K 2.32K USD $521 3.52 USD $537 3.62 USD $90.94B 613.87M USD 18.85 $28.16 0.19 USD
COLOPL, Inc.  3668.T $436 2.94 USD
+7.13
$55.97B 377.8M USD $205.2K 1.39K USD $427 2.88 USD $443 2.99 USD $55.97B 377.8M USD 0 -$10.13 -0.06 USD
Akatsuki Inc.  3932.T $3,010 20.32 USD
+5.47
$43.4B 292.98M USD $36.4K 245.71 USD $2,928 19.76 USD $3,040 20.52 USD $43.4B 292.98M USD 31.11 $96.75 0.65 USD
Bushiroad Inc.  7803.T $516 3.48 USD
+15.66
$34.91B 235.68M USD $930.5K 6.28K USD $493 3.33 USD $526 3.55 USD $34.91B 235.68M USD 17.77 $29.03 0.2 USD
Bank of Innovation,Inc.  4393.T $7,300 49.28 USD
+14.06
$29.01B 195.85M USD $77.4K 522.47 USD $7,150 48.26 USD $7,400 49.95 USD $29.01B 195.85M USD 0 $0 0 USD
Marvelous Inc.  7844.T $433 2.92 USD
+8.52
$26.23B 177.05M USD $102K 688.53 USD $419 2.83 USD $442 2.98 USD $26.23B 177.05M USD 0 -$25.62 -0.1 USD
Nihon Falcom Corporation  3723.T $1,157 7.81 USD
+3.87
$11.89B 80.29M USD $5.8K 39.15 USD $1,120 7.56 USD $1,166 7.87 USD $11.89B 80.29M USD 13.95 $82.88 0.56 USD
Aiming Inc.  3911.T $238 1.61 USD
+11.74
$11.12B 75.04M USD $487.3K 3.29K USD $229 1.55 USD $240 1.62 USD $11.12B 75.04M USD 0 -$7.5 -0.05 USD
OIZUMI Corporation  6428.T $307 2.07 USD
+6.6
$6.91B 46.62M USD $11.4K 76.95 USD $301 2.03 USD $317 2.14 USD $6.91B 46.62M USD 7.10 $43.2 0.29 USD
Mobile Factory, Inc.  3912.T $874 5.9 USD
+9.11
$6.39B 43.16M USD $7.6K 51.3 USD $852 5.75 USD $874 5.9 USD $6.39B 43.16M USD 9.47 $92.2 0.62 USD
KAYAC Inc.  3904.T $379 2.56 USD
+9.22
$6.11B 41.21M USD $28.9K 195.08 USD $360 2.43 USD $386 2.61 USD $6.11B 41.21M USD 27.78 $13.64 0.09 USD
Extreme Co.,Ltd.  6033.T $1,093 7.38 USD
+8.33
$5.85B 39.5M USD $7.9K 53.33 USD $1,045 7.05 USD $1,093 7.38 USD $5.85B 39.5M USD 6.04 $180.71 1.22 USD
Gala Incorporated  4777.T $200 1.35 USD
+14.29
$5.6B 37.84M USD $54.9K 370.59 USD $193 1.3 USD $201 1.36 USD $5.6B 37.84M USD 0 -$4.06 -0.02 USD
CAVE Interactive CO.,LTD.  3760.T $842 5.68 USD
+9.35
$5.07B 34.25M USD $19.5K 131.63 USD $814 5.49 USD $847 5.72 USD $5.07B 34.25M USD 4.32 $194.81 1.32 USD
Tose Co., Ltd.  4728.T $632 4.27 USD
+6.94
$4.79B 32.34M USD $12.4K 83.7 USD $613 4.14 USD $633 4.27 USD $4.79B 32.34M USD 0 -$34.39 -0.2 USD
CRI Middleware Co., Ltd.  3698.T $900 6.08 USD
+11.66
$4.7B 31.74M USD $7.8K 52.65 USD $836 5.64 USD $900 6.08 USD $4.7B 31.74M USD 15.44 $58.27 0.39 USD
CyberStep, Inc.  3810.T $260 1.76 USD
+18.18
$4.54B 30.62M USD $119.3K 805.31 USD $244 1.65 USD $262 1.77 USD $4.54B 30.62M USD 0 -$108.45 -0.7 USD
Aeria Inc.  3758.T $211 1.42 USD
+7.65
$4.41B 29.79M USD $55.4K 373.97 USD $198 1.34 USD $215 1.45 USD $4.41B 29.79M USD 0 -$14.21 -0.09 USD
Nippon Ichi Software, Inc.  3851.T $749 5.06 USD
+2.04
$3.79B 25.58M USD $1.3K 8.78 USD $733 4.95 USD $749 5.06 USD $3.79B 25.58M USD 28.74 $26.06 0.18 USD
GameWith Inc.  6552.T $184 1.24 USD
+12.88
$3.21B 21.69M USD $739.9K 4.99K USD $170 1.15 USD $203 1.37 USD $3.21B 21.69M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $348 2.35 USD
+8.41
$2.93B 19.78M USD $10.2K 68.85 USD $340 2.3 USD $355 2.4 USD $2.93B 19.78M USD 0 -$179.3 -1.2 USD
enish,inc.  3667.T $97 0.65 USD
+8.99
$2.6B 17.58M USD $1.23M 8.29K USD $93 0.63 USD $105 0.71 USD $2.6B 17.58M USD 0 -$56 -0.3 USD
Edia Co., Ltd.  3935.T $424 2.86 USD
+10.42
$2.6B 17.54M USD $58.4K 394.22 USD $391 2.64 USD $428 2.89 USD $2.6B 17.54M USD 14.49 $29.26 0.2 USD
Silicon Studio Corporation  3907.T $707 4.77 USD
+3.97
$1.96B 13.22M USD $700 4.73 USD $700 4.73 USD $715 4.83 USD $1.96B 13.22M USD 22.65 $31.21 0.21 USD
Mynet Inc.  3928.T $202 1.36 USD
+11.6
$1.71B 11.53M USD $56.4K 380.72 USD $188 1.27 USD $202 1.36 USD $1.71B 11.53M USD 5.86 $34.44 0.23 USD
Voltage Incorporation  3639.T $209 1.41 USD
+4.5
$1.34B 9.06M USD $10K 67.5 USD $203 1.37 USD $211 1.42 USD $1.34B 9.06M USD 12.45 $16.78 0.11 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí