Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (40)
- {{country.name}}
- Todos los países
- Japón (40)
Tokyo (40)
- {{item.name}}
- Todos los intercambios
- Tokyo (40)
Servicios de comunicaciones (40)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (40)
Juegos Electrónicos y Multimedia (40)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,033 43.37 USD |
-1.39
|
¥8T 49.99B USD | ¥7M 44.34K USD | ¥7,007 43.21 USD | ¥7,129 43.96 USD | ¥8T 49.99B USD | 19.29 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,308 14.23 USD |
+0.85
|
¥2T 11.25B USD | ¥1M 9.14K USD | ¥2,257 13.92 USD | ¥2,312 14.26 USD | ¥2T 11.25B USD | 20.21 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,299 20.34 USD |
+1.41
|
¥1T 8.51B USD | ¥2M 9.59K USD | ¥3,196 19.71 USD | ¥3,301 20.35 USD | ¥1T 8.51B USD | 25.28 | ¥130 0.8 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,555 15.75 USD |
+1.91
|
¥921B 5.68B USD | ¥641K 3.95K USD | ¥2,488 15.34 USD | ¥2,555 15.75 USD | ¥921B 5.68B USD | 31.16 | ¥82 0.51 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,586 9.78 USD |
+1.34
|
¥530B 3.27B USD | ¥708K 4.37K USD | ¥1,560 9.62 USD | ¥1,594 9.83 USD | ¥530B 3.27B USD | 12.03 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,408 14.85 USD |
+3.3
|
¥488B 3.01B USD | ¥898K 5.53K USD | ¥2,328 14.36 USD | ¥2,417 14.9 USD | ¥488B 3.01B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥241 1.49 USD |
+23.59
|
¥19B 117.72M USD | ¥43M 266.91K USD | ¥195 1.2 USD | ¥245 1.51 USD | ¥19B 117.72M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥195 1.2 USD |
+3.72
|
¥16B 98.49M USD | ¥559K 3.45K USD | ¥185 1.14 USD | ¥197 1.21 USD | ¥16B 98.49M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥3M 17.68K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,750 115.62 USD |
+2.66
|
¥3T 15.67B USD | ¥375K 2.31K USD | ¥18,035 111.21 USD | ¥18,750 115.62 USD | ¥3T 15.67B USD | 25.40 | ¥738 4.55 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,869 17.69 USD |
+1.99
|
¥187B 1.15B USD | ¥290K 1.79K USD | ¥2,816 17.36 USD | ¥2,869 17.69 USD | ¥187B 1.15B USD | 11.12 | ¥258 1.59 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,403 14.82 USD |
+1.52
|
¥126B 775.93M USD | ¥202K 1.24K USD | ¥2,341 14.43 USD | ¥2,403 14.82 USD | ¥126B 775.93M USD | 94.01 | ¥26 0.16 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥400 2.47 USD |
+1.01
|
¥69B 423.75M USD | ¥712K 4.39K USD | ¥395 2.44 USD | ¥400 2.47 USD | ¥69B 423.75M USD | 47.00 | ¥9 0.05 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥392 2.42 USD |
-0.51
|
¥50B 310.76M USD | ¥478K 2.95K USD | ¥388 2.39 USD | ¥394 2.43 USD | ¥50B 310.76M USD | 148.48 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥3,020 18.62 USD |
-2.11
|
¥44B 268.57M USD | ¥59K 365.65 USD | ¥3,020 18.62 USD | ¥3,095 19.08 USD | ¥44B 268.57M USD | 7.70 | ¥392 2.42 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥316 1.95 USD |
+2.6
|
¥43B 264.64M USD | ¥779K 4.8K USD | ¥302 1.86 USD | ¥317 1.95 USD | ¥43B 264.64M USD | 9.18 | ¥34 0.21 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,776 17.12 USD |
-1.49
|
¥27B 168.9M USD | ¥11K 65.36 USD | ¥2,745 16.93 USD | ¥2,818 17.38 USD | ¥27B 168.9M USD | 18.10 | ¥153 0.95 USD | ||
Marvelous Inc.
7844.T
JP
|
¥447 2.76 USD |
+2.05
|
¥27B 166.96M USD | ¥85K 521.66 USD | ¥438 2.7 USD | ¥447 2.76 USD | ¥27B 166.96M USD | 13.57 | ¥33 0.2 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,200 32.06 USD |
-1.33
|
¥21B 127.43M USD | ¥41K 254.66 USD | ¥5,120 31.57 USD | ¥5,340 32.93 USD | ¥21B 127.43M USD | 12.13 | ¥428 2.64 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,610 16.09 USD |
+4.48
|
¥14B 88.56M USD | ¥21K 131.34 USD | ¥2,431 14.99 USD | ¥2,617 16.14 USD | ¥14B 88.56M USD | 197.12 | ¥13 0.08 USD | ||
|
gumi Inc.
3903.T
JP
|
¥251 1.55 USD |
+4.15
|
¥13B 78.93M USD | ¥770K 4.75K USD | ¥242 1.49 USD | ¥258 1.59 USD | ¥13B 78.93M USD | 8.96 | ¥28 0.17 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥419 2.58 USD |
+0.48
|
¥12B 74.43M USD | ¥44K 274.39 USD | ¥416 2.57 USD | ¥420 2.59 USD | ¥12B 74.43M USD | 56.46 | ¥7 0.05 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥205 1.26 USD |
+1.99
|
¥10B 58.99M USD | ¥590K 3.64K USD | ¥200 1.23 USD | ¥207 1.28 USD | ¥10B 58.99M USD | 8.80 | ¥23 0.14 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,410 8.69 USD |
+0.57
|
¥8B 46.56M USD | ¥5K 29.6 USD | ¥1,400 8.63 USD | ¥1,414 8.72 USD | ¥8B 46.56M USD | 6.41 | ¥220 1.36 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥312 1.92 USD |
-0.64
|
¥7B 43.28M USD | ¥25K 155.39 USD | ¥310 1.91 USD | ¥317 1.95 USD | ¥7B 43.28M USD | 11.76 | ¥27 0.16 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,065 6.57 USD |
-1.39
|
¥7B 42.64M USD | ¥8K 46.86 USD | ¥1,065 6.57 USD | ¥1,085 6.69 USD | ¥7B 42.64M USD | 15.75 | ¥68 0.42 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,218 7.51 USD |
+0.08
|
¥6B 39.25M USD | ¥19K 115.31 USD | ¥1,208 7.45 USD | ¥1,241 7.65 USD | ¥6B 39.25M USD | 17.13 | ¥71 0.44 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥404 2.49 USD |
-0.49
|
¥6B 38.38M USD | ¥10K 58.58 USD | ¥401 2.47 USD | ¥410 2.53 USD | ¥6B 38.38M USD | 9.47 | ¥43 0.26 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥198 1.22 USD |
-2.46
|
¥6B 34.22M USD | ¥40K 248.5 USD | ¥195 1.2 USD | ¥205 1.26 USD | ¥6B 34.22M USD | 0 | -¥19 -0.1 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥644 3.97 USD |
0
|
¥5B 30.1M USD | ¥5K 32.68 USD | ¥641 3.95 USD | ¥645 3.98 USD | ¥5B 30.1M USD | 12.25 | ¥53 0.32 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥232 1.43 USD |
+0.87
|
¥5B 28.98M USD | ¥5K 33.3 USD | ¥229 1.41 USD | ¥232 1.43 USD | ¥5B 28.98M USD | 13.72 | ¥17 0.1 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥726 4.48 USD |
+0.69
|
¥4B 26.52M USD | ¥49K 304.61 USD | ¥718 4.43 USD | ¥731 4.51 USD | ¥4B 26.52M USD | 9.90 | ¥73 0.45 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥820 5.06 USD |
-1.91
|
¥4B 25.59M USD | ¥13K 82.63 USD | ¥807 4.98 USD | ¥842 5.19 USD | ¥4B 25.59M USD | 0 | -¥50 -0.3 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥651 4.01 USD |
-1.66
|
¥4B 24.19M USD | ¥18K 114.07 USD | ¥649 4 USD | ¥663 4.09 USD | ¥4B 24.19M USD | 0 | -¥540 -3.3 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥187 1.15 USD |
+3.31
|
¥3B 20.14M USD | ¥25K 153.54 USD | ¥180 1.11 USD | ¥187 1.15 USD | ¥3B 20.14M USD | 0 | -¥1 -0.005 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥377 2.32 USD |
-0.26
|
¥3B 19.57M USD | ¥3K 20.96 USD | ¥375 2.31 USD | ¥378 2.33 USD | ¥3B 19.57M USD | 17.96 | ¥21 0.13 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥28 0.17 USD |
+3.7
|
¥2B 14.94M USD | ¥215K 1.33K USD | ¥27 0.17 USD | ¥29 0.18 USD | ¥2B 14.94M USD | 0 | -¥9 -0.05 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥875 5.4 USD |
-2.67
|
¥2B 14.81M USD | ¥60K 369.97 USD | ¥871 5.37 USD | ¥931 5.74 USD | ¥2B 14.81M USD | 11.65 | ¥75 0.46 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥240 1.48 USD |
+4.8
|
¥2B 12.66M USD | ¥25K 153.54 USD | ¥229 1.41 USD | ¥240 1.48 USD | ¥2B 12.66M USD | 8.95 | ¥27 0.17 USD | ||
Voltage Incorporation
3639.T
JP
|
¥232 1.43 USD |
+0.43
|
¥2B 9.31M USD | ¥12K 70.91 USD | ¥223 1.38 USD | ¥233 1.44 USD | ¥2B 9.31M USD | 0 | -¥2 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}