$2.32T
Сapitalización del mercado total
$61.53B
Volumen total
BTC 56.62%     ETH 8.93%
Predominio

Del País: Japón Sector: Servicios de comunicaciones Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Dentsu Group Inc. 4324.T JP ¥3,139 21.19 USD
+2.25
¥815B 5.5B USD ¥375K 2.53K USD ¥3,036 20.49 USD ¥3,147 21.24 USD ¥815B 5.5B USD 0 -¥1,262 -8.5 USD
jp CyberAgent, Inc. 4751.T JP ¥1,322 8.92 USD
-3.11
¥670B 4.52B USD ¥2M 15.68K USD ¥1,298 8.76 USD ¥1,373 9.27 USD ¥670B 4.52B USD 16.44 ¥80 0.54 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,149 7.76 USD
+0.04
¥413B 2.78B USD ¥125K 845.14 USD ¥1,144 7.72 USD ¥1,155 7.8 USD ¥413B 2.78B USD 24.95 ¥46 0.31 USD
jp Vector HOLDINGS Inc. 2656.T JP ¥180 1.22 USD
+1.12
¥5B 36.4M USD ¥140K 945.71 USD ¥179 1.21 USD ¥185 1.25 USD ¥5B 36.4M USD 0 -¥23 -0.1 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥24 0.16 USD
-4
¥1B 7.45M USD ¥440K 2.97K USD ¥24 0.16 USD ¥25 0.17 USD ¥1B 7.45M USD 0 -¥8 -0.05 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥479 3.23 USD
-0.21
¥99B 670.75M USD ¥112K 754.01 USD ¥478 3.23 USD ¥484 3.27 USD ¥99B 670.75M USD 28.51 ¥17 0.11 USD
jp Vector Inc. 6058.T JP ¥1,491 10.06 USD
+1.29
¥70B 472.08M USD ¥65K 438.77 USD ¥1,473 9.94 USD ¥1,494 10.08 USD ¥70B 472.08M USD 13.68 ¥109 0.74 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,704 11.5 USD
+0.06
¥65B 439.51M USD ¥4K 26.33 USD ¥1,703 11.5 USD ¥1,712 11.56 USD ¥65B 439.51M USD 24.05 ¥71 0.48 USD
jp Digital Holdings, Inc. 2389.T JP ¥2,001 13.51 USD
0
¥37B 252.26M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 252.26M USD 0 ¥0 0 USD
jp Speee, Inc. 4499.T JP ¥2,516 16.98 USD
-3.08
¥29B 196.07M USD ¥61K 409.74 USD ¥2,466 16.65 USD ¥2,590 17.48 USD ¥29B 196.07M USD 0 -¥127 -0.8 USD
jp i-mobile Co.,Ltd. 6535.T JP ¥505 3.41 USD
+3.27
¥28B 191.22M USD ¥265K 1.79K USD ¥485 3.27 USD ¥509 3.44 USD ¥28B 191.22M USD 11.69 ¥43 0.29 USD
jp FAN Communications, Inc. 2461.T JP ¥413 2.79 USD
-0.24
¥27B 183.04M USD ¥15K 98.55 USD ¥413 2.79 USD ¥418 2.82 USD ¥27B 183.04M USD 20.91 ¥20 0.13 USD
jp ITmedia Inc. 2148.T JP ¥1,151 7.77 USD
+0.09
¥22B 151.32M USD ¥23K 155.26 USD ¥1,148 7.75 USD ¥1,170 7.9 USD ¥22B 151.32M USD 18.84 ¥61 0.41 USD
SUNNY SIDE UP GROUP Inc. SUNNY SIDE UP GROUP Inc. 2180.T JP ¥1,317 8.89 USD
0
¥20B 131.67M USD ¥48K 327.39 USD ¥1,317 8.89 USD ¥1,318 8.9 USD ¥20B 131.67M USD 12.85 ¥102 0.69 USD
jp DMS Inc. 9782.T JP ¥3,320 22.41 USD
+0.61
¥18B 121.61M USD ¥11K 72.9 USD ¥3,275 22.11 USD ¥3,340 22.55 USD ¥18B 121.61M USD 16.54 ¥201 1.35 USD
jp f-code Inc. 9211.T JP ¥1,352 9.13 USD
-1.67
¥17B 111.7M USD ¥70K 472.52 USD ¥1,346 9.09 USD ¥1,378 9.3 USD ¥17B 111.7M USD 12.01 ¥112 0.76 USD
jp TOW Co.,Ltd. 4767.T JP ¥345 2.33 USD
0
¥14B 96.31M USD ¥82K 555.55 USD ¥344 2.32 USD ¥349 2.36 USD ¥14B 96.31M USD 11.73 ¥29 0.2 USD
jp Direct Marketing MiX Inc. 7354.T JP ¥313 2.11 USD
+2.96
¥14B 96.24M USD ¥106K 716.2 USD ¥306 2.07 USD ¥315 2.13 USD ¥14B 96.24M USD 10.89 ¥29 0.19 USD
Macbee Planet, Inc. Macbee Planet, Inc. 7095.T JP ¥1,009 6.81 USD
+3.06
¥13B 84.84M USD ¥167K 1.13K USD ¥997 6.73 USD ¥1,036 6.99 USD ¥13B 84.84M USD 5.95 ¥169 1.14 USD
jp CL Holdings Inc. 4286.T JP ¥1,107 7.47 USD
+3.07
¥12B 80.21M USD ¥5K 35.78 USD ¥1,086 7.33 USD ¥1,107 7.47 USD ¥12B 80.21M USD 19.05 ¥58 0.39 USD
jp Frontier International Inc. 7050.T JP ¥1,313 8.86 USD
+2.66
¥12B 78.88M USD ¥9K 61.43 USD ¥1,296 8.75 USD ¥1,313 8.86 USD ¥12B 78.88M USD 10.28 ¥128 0.86 USD
jp Feedforce Group Inc. 7068.T JP ¥455 3.07 USD
+0.66
¥11B 73.31M USD ¥18K 120.15 USD ¥452 3.05 USD ¥460 3.11 USD ¥11B 73.31M USD 8.69 ¥52 0.35 USD
jp Rentracks CO.,LTD. 6045.T JP ¥1,380 9.32 USD
+0.73
¥11B 73.18M USD ¥9K 60.75 USD ¥1,372 9.26 USD ¥1,389 9.38 USD ¥11B 73.18M USD 4.21 ¥327 2.21 USD
jp Cross Marketing Group Inc. 3675.T JP ¥572 3.86 USD
+1.96
¥11B 72.41M USD ¥19K 128.26 USD ¥569 3.84 USD ¥583 3.94 USD ¥11B 72.41M USD 8.39 ¥68 0.46 USD
jp Hakuten Corporation 2173.T JP ¥664 4.48 USD
+2.15
¥10B 70.18M USD ¥36K 243.01 USD ¥660 4.46 USD ¥678 4.58 USD ¥10B 70.18M USD 5.41 ¥123 0.83 USD
ValueCommerce Co., Ltd. ValueCommerce Co., Ltd. 2491.T JP ¥460 3.11 USD
+0.66
¥10B 67.31M USD ¥31K 209.93 USD ¥456 3.08 USD ¥464 3.13 USD ¥10B 67.31M USD 20.41 ¥23 0.15 USD
Orchestra Holdings Inc. Orchestra Holdings Inc. 6533.T JP ¥969 6.54 USD
+0.73
¥9B 61.1M USD ¥4K 27.68 USD ¥964 6.51 USD ¥975 6.58 USD ¥9B 61.1M USD 0 -¥9 -0.06 USD
jp FreakOut Holdings, inc. 6094.T JP ¥519 3.5 USD
-2.08
¥9B 60.88M USD ¥66K 442.82 USD ¥518 3.5 USD ¥540 3.65 USD ¥9B 60.88M USD 6.15 ¥84 0.57 USD
jp Kyodo Public Relations Co., Ltd. 2436.T JP ¥1,030 6.95 USD
+1.48
¥9B 60.74M USD ¥8K 52.65 USD ¥1,017 6.87 USD ¥1,040 7.02 USD ¥9B 60.74M USD 10.62 ¥97 0.65 USD
jp HYOJITO Co., Ltd. 7368.T JP ¥1,673 11.29 USD
+0.66
¥8B 53.31M USD ¥600 4.05 USD ¥1,672 11.29 USD ¥1,673 11.29 USD ¥8B 53.31M USD 9.82 ¥170 1.15 USD
jp Interspace Co.,Ltd. 2122.T JP ¥1,250 8.44 USD
-0.4
¥8B 52.96M USD ¥1K 8.1 USD ¥1,250 8.44 USD ¥1,255 8.47 USD ¥8B 52.96M USD 20.36 ¥61 0.41 USD
jp Cerespo Co., Ltd. 9625.T JP ¥1,073 7.24 USD
+0.47
¥6B 39.7M USD ¥800 5.4 USD ¥1,073 7.24 USD ¥1,079 7.28 USD ¥6B 39.7M USD 7.66 ¥140 0.95 USD
jp DM Solutions Co.,Ltd 6549.T JP ¥2,100 14.18 USD
+0.14
¥6B 39.13M USD ¥1K 6.75 USD ¥2,085 14.07 USD ¥2,105 14.21 USD ¥6B 39.13M USD 9.40 ¥223 1.51 USD
jp Shoei Corporation 9385.T JP ¥708 4.78 USD
+3.06
¥5B 36.93M USD ¥7K 44.55 USD ¥697 4.7 USD ¥709 4.79 USD ¥5B 36.93M USD 6.40 ¥110 0.75 USD
jp Seki Co., Ltd. 7857.T JP ¥1,299 8.77 USD
+2.2
¥5B 36.53M USD ¥2K 15.53 USD ¥1,299 8.77 USD ¥1,299 8.77 USD ¥5B 36.53M USD 21.38 ¥61 0.41 USD
jp SMN Corporation 6185.T JP ¥368 2.48 USD
+1.38
¥5B 36.34M USD ¥10K 68.18 USD ¥363 2.45 USD ¥369 2.49 USD ¥5B 36.34M USD 12.36 ¥30 0.2 USD
jp B&P Co.,Ltd. 7804.T JP ¥2,243 15.14 USD
+0.18
¥5B 35.28M USD ¥600 4.05 USD ¥2,240 15.12 USD ¥2,262 15.27 USD ¥5B 35.28M USD 10.91 ¥206 1.39 USD
jp CyberBuzz, Inc. 7069.T JP ¥1,277 8.62 USD
-1.16
¥5B 35.11M USD ¥7K 46.58 USD ¥1,219 8.23 USD ¥1,300 8.78 USD ¥5B 35.11M USD 8.81 ¥145 0.98 USD
jp Gendai Agency Inc. 2411.T JP ¥449 3.03 USD
0
¥5B 33.34M USD ¥3K 18.9 USD ¥445 3 USD ¥450 3.04 USD ¥5B 33.34M USD 10.62 ¥42 0.29 USD
jp Enjin Co., Ltd. 7370.T JP ¥715 4.83 USD
-0.42
¥5B 32.92M USD ¥5K 31.05 USD ¥715 4.83 USD ¥718 4.85 USD ¥5B 32.92M USD 12.10 ¥59 0.4 USD
jp Trenders, Inc. 6069.T JP ¥602 4.06 USD
+1.69
¥5B 31.53M USD ¥13K 89.78 USD ¥593 4 USD ¥607 4.1 USD ¥5B 31.53M USD 21.68 ¥28 0.19 USD
jp Nissen Inc. 6543.T JP ¥1,152 7.78 USD
-0.26
¥5B 30.67M USD ¥2K 10.13 USD ¥1,152 7.78 USD ¥1,162 7.84 USD ¥5B 30.67M USD 6.78 ¥170 1.15 USD
jp IID, Inc. 6038.T JP ¥906 6.12 USD
+0.67
¥4B 30.02M USD ¥5K 31.05 USD ¥900 6.08 USD ¥909 6.14 USD ¥4B 30.02M USD 9.95 ¥91 0.61 USD
jp GEOCODE CO.,Ltd. 7357.T JP ¥1,522 10.27 USD
-0.52
¥4B 28.73M USD ¥700 4.73 USD ¥1,521 10.27 USD ¥1,539 10.39 USD ¥4B 28.73M USD 0 -¥3 -0.01 USD
jp Neo Marketing Inc. 4196.T JP ¥1,695 11.44 USD
+1.25
¥4B 28.26M USD ¥4K 25.65 USD ¥1,661 11.21 USD ¥1,698 11.46 USD ¥4B 28.26M USD 0 -¥15 -0.1 USD
jp INCLUSIVE Holdings Inc. 7078.T JP ¥360 2.43 USD
+4.65
¥4B 24.43M USD ¥19K 126.91 USD ¥342 2.31 USD ¥365 2.46 USD ¥4B 24.43M USD 0 -¥17 -0.1 USD
jp Netyear Group Corporation 3622.T JP ¥506 3.42 USD
+0.6
¥4B 23.91M USD ¥300 2.03 USD ¥505 3.41 USD ¥506 3.42 USD ¥4B 23.91M USD 20.36 ¥25 0.17 USD
jp Chuco Co., Ltd. 2139.T JP ¥490 3.31 USD
+0.82
¥3B 22.49M USD ¥1K 9.45 USD ¥489 3.3 USD ¥492 3.32 USD ¥3B 22.49M USD 17.68 ¥28 0.19 USD
jp YRGLM Inc. 3690.T JP ¥512 3.46 USD
-0.39
¥3B 21.57M USD ¥6K 43.2 USD ¥510 3.44 USD ¥517 3.49 USD ¥3B 21.57M USD 96.78 ¥5 0.04 USD
jp Birdman Inc. 7063.T JP ¥87 0.59 USD
+1.15
¥3B 19.8M USD ¥11K 76.95 USD ¥86 0.58 USD ¥88 0.59 USD ¥3B 19.8M USD 0 -¥23 -0.1 USD
jp Hope, Inc. 6195.T JP ¥216 1.46 USD
-0.92
¥3B 19.74M USD ¥5K 34.43 USD ¥215 1.45 USD ¥218 1.47 USD ¥3B 19.74M USD 11.96 ¥18 0.12 USD
Aidma Marketing Communication Corporation Aidma Marketing Communication Corporation 9466.T JP ¥223 1.51 USD
+0.45
¥3B 19.72M USD ¥2K 12.15 USD ¥222 1.5 USD ¥223 1.51 USD ¥3B 19.72M USD 16.27 ¥14 0.09 USD
jp eMnet Japan.co.ltd. 7036.T JP ¥629 4.25 USD
+1.62
¥2B 16.42M USD ¥2K 13.5 USD ¥620 4.19 USD ¥633 4.27 USD ¥2B 16.42M USD 0 -¥116 -0.7 USD
jp Tokyo Communications Group,Inc. 7359.T JP ¥217 1.46 USD
-0.46
¥2B 14.76M USD ¥8K 56.03 USD ¥217 1.46 USD ¥220 1.49 USD ¥2B 14.76M USD 9.51 ¥23 0.15 USD
jp AppBank Inc. 6177.T JP ¥77 0.52 USD
+1.32
¥2B 13.11M USD ¥33K 223.43 USD ¥76 0.51 USD ¥78 0.53 USD ¥2B 13.11M USD 0 -¥29 -0.1 USD
jp CS-C.Co.,Ltd. 9258.T JP ¥282 1.9 USD
-1.74
¥2B 12.68M USD ¥200 1.35 USD ¥279 1.88 USD ¥282 1.9 USD ¥2B 12.68M USD 0 -¥42 -0.2 USD
jp Lovable Marketing Group,inc. 9254.T JP ¥1,125 7.59 USD
+0.27
¥2B 12.17M USD ¥2K 11.48 USD ¥1,110 7.49 USD ¥1,125 7.59 USD ¥2B 12.17M USD 10.64 ¥106 0.71 USD
jp Kaizen Platform, Inc. 4170.T JP ¥100 0.68 USD
-2.91
¥2B 11.48M USD ¥50K 336.84 USD ¥100 0.68 USD ¥103 0.7 USD ¥2B 11.48M USD 58.13 ¥2 0.01 USD
jp Branding Technology Inc. 7067.T JP ¥1,020 6.89 USD
+1.8
¥2B 11.03M USD ¥400 2.7 USD ¥1,010 6.82 USD ¥1,020 6.89 USD ¥2B 11.03M USD 36.48 ¥28 0.19 USD
jp DIGITALIFT Inc. 9244.T JP ¥1,030 6.95 USD
+2.18
¥1B 9.95M USD ¥700 4.73 USD ¥1,030 6.95 USD ¥1,030 6.95 USD ¥1B 9.95M USD 8.36 ¥123 0.83 USD
jp Saylor Advertising.Inc. 2156.T JP ¥261 1.76 USD
+0.38
¥1B 9.07M USD ¥500 3.38 USD ¥261 1.76 USD ¥261 1.76 USD ¥1B 9.07M USD 0 -¥1 -0.006 USD
jp Alpha Co., Ltd. 4760.T JP ¥1,554 10.49 USD
+0.58
¥1B 8.43M USD ¥100 0.68 USD ¥1,554 10.49 USD ¥1,554 10.49 USD ¥1B 8.43M USD 8.84 ¥176 1.19 USD
jp Future Link Network Co.,Ltd. 9241.T JP ¥1,218 8.22 USD
0
¥1B 7.12M USD ¥500 3.38 USD ¥1,218 8.22 USD ¥1,230 8.3 USD ¥1B 7.12M USD 22.31 ¥55 0.37 USD
jp Copa Corporation Inc. 7689.T JP ¥339 2.29 USD
-6.61
¥1B 6.78M USD ¥4K 24.3 USD ¥339 2.29 USD ¥351 2.37 USD ¥1B 6.78M USD 0 -¥92 -0.6 USD
jp Insight Inc. 2172.S JP ¥372 2.51 USD
0
¥597M 4.03M USD ¥100 0.68 USD ¥372 2.51 USD ¥372 2.51 USD ¥597M 4.03M USD 19.06 ¥20 0.13 USD
jp Fusion Co.,Ltd. 3977.S JP ¥387 2.61 USD
+0.52
¥558M 3.76M USD ¥500 3.38 USD ¥376 2.54 USD ¥389 2.63 USD ¥558M 3.76M USD 407.36 ¥1 0.006 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency