Del País: Japón Sector: Servicios de comunicaciones Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (75)
- {{country.name}}
- Todos los países
- Estados Unidos (104)
- Australia (8)
- Austria (3)
- Brasil (4)
- Canadá (10)
- China (24)
- Finlandia (1)
- Francia (24)
- Alemania (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italia (9)
- Japón (75)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Corea del Sur (4)
- España (2)
- Surinam (2)
- Suecia (6)
- Suiza (2)
- Taiwán (2)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Sapporo (2)
- Tokyo (73)
Servicios de comunicaciones (75)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (75)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $2,907.5 19.63 USD |
+2.98
|
$754.7B 5.09B USD | $1.61M 10.9K USD | $2,861.5 19.32 USD | $2,996.5 20.23 USD | $754.7B 5.09B USD | 0 | -$734.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,066.5 7.2 USD |
+3.54
|
$540.11B 3.65B USD | $5.72M 38.58K USD | $1,051.5 7.1 USD | $1,088.5 7.35 USD | $540.11B 3.65B USD | 26.89 | $39.66 0.27 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,015 6.85 USD |
+1.8
|
$372.9B 2.52B USD | $812.9K 5.49K USD | $1,003 6.77 USD | $1,024 6.91 USD | $372.9B 2.52B USD | 10.70 | $94.82 0.64 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $339 2.29 USD |
+3.99
|
$70.32B 474.66M USD | $324.2K 2.19K USD | $337 2.27 USD | $344 2.32 USD | $70.32B 474.66M USD | 21.30 | $15.91 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,629 11 USD |
+7.95
|
$62.2B 419.88M USD | $95.3K 643.3 USD | $1,567 10.58 USD | $1,658 11.19 USD | $62.2B 419.88M USD | 17.96 | $90.69 0.61 USD | |
| Macromill, Inc. 3978.T | $1,286 8.68 USD |
+1.18
|
$48.81B 329.48M USD | $67.4K 454.97 USD | $1,272 8.59 USD | $1,306 8.82 USD | $48.81B 329.48M USD | 17.26 | $74.48 0.5 USD | |
| Vector Inc. 6058.T | $864 5.83 USD |
+6.54
|
$40.53B 273.56M USD | $485.5K 3.28K USD | $861 5.81 USD | $890 6.01 USD | $40.53B 273.56M USD | 10.93 | $78.99 0.53 USD | |
| LITALICO Inc. 7366.T | $1,085 7.32 USD |
+6.79
|
$38.75B 261.54M USD | $309.9K 2.09K USD | $1,068 7.21 USD | $1,110 7.49 USD | $38.75B 261.54M USD | 16.89 | $64.21 0.43 USD | |
| Macbee Planet, Inc. 7095.T | $2,557 17.26 USD |
+14.41
|
$35.48B 239.52M USD | $284.6K 1.92K USD | $2,497 16.86 USD | $2,617 17.67 USD | $35.48B 239.52M USD | 65.74 | $38.89 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $508 3.43 USD |
+12.39
|
$29.37B 198.26M USD | $428.2K 2.89K USD | $484 3.27 USD | $511 3.45 USD | $29.37B 198.26M USD | 11.45 | $44.34 0.3 USD | |
| ITmedia Inc. 2148.T | $1,396 9.42 USD |
+7.14
|
$27.07B 182.72M USD | $107.6K 726.33 USD | $1,333 9 USD | $1,416 9.56 USD | $27.07B 182.72M USD | 19.02 | $73.36 0.5 USD | |
| FAN Communications, Inc. 2461.T | $391 2.64 USD |
+2.89
|
$25.9B 174.85M USD | $94.2K 635.88 USD | $383 2.59 USD | $400 2.7 USD | $25.9B 174.85M USD | 18.24 | $21.43 0.14 USD | |
| Speee, Inc. 4499.T | $1,920 12.96 USD |
+16.36
|
$21.96B 148.23M USD | $130.4K 880.24 USD | $1,850 12.49 USD | $1,962 13.24 USD | $21.96B 148.23M USD | 83.69 | $22.94 0.15 USD | |
| Digital Holdings, Inc. 2389.T | $1,252 8.45 USD |
+8.87
|
$21.86B 147.56M USD | $106.1K 716.2 USD | $1,195 8.07 USD | $1,278 8.63 USD | $21.86B 147.56M USD | 16.32 | $76.71 0.52 USD | |
| Port Inc. 7047.T | $1,576 10.64 USD |
+15.12
|
$20.92B 141.2M USD | $250.4K 1.69K USD | $1,534 10.35 USD | $1,597 10.78 USD | $20.92B 141.2M USD | 11.85 | $132.93 0.9 USD | |
| f-code Inc. 9211.T | $1,533 10.35 USD |
+13.98
|
$18.79B 126.87M USD | $243.5K 1.64K USD | $1,490 10.06 USD | $1,575 10.63 USD | $18.79B 126.87M USD | 21.30 | $71.96 0.49 USD | |
| ValueCommerce Co., Ltd. 2491.T | $763 5.15 USD |
+6.86
|
$16.53B 111.56M USD | $400K 2.7K USD | $744 5.02 USD | $775 5.23 USD | $16.53B 111.56M USD | 6.73 | $113.24 0.76 USD | |
| DMS Inc. 9782.T | $2,667 18 USD |
+8.81
|
$14.79B 99.85M USD | $60.8K 410.42 USD | $2,500 16.88 USD | $2,667 18 USD | $14.79B 99.85M USD | 11.76 | $226.72 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,020 6.89 USD |
+6.81
|
$13.02B 87.9M USD | $32.4K 218.71 USD | $996 6.72 USD | $1,037 7 USD | $13.02B 87.9M USD | 32.46 | $31.42 0.21 USD | |
| TOW Co.,Ltd. 4767.T | $302 2.04 USD |
+5.23
|
$12.38B 83.56M USD | $106.8K 720.93 USD | $297 2 USD | $303 2.05 USD | $12.38B 83.56M USD | 9.84 | $30.68 0.21 USD | |
| Feedforce Group Inc. 7068.T | $440 2.97 USD |
+11.39
|
$10.99B 74.21M USD | $49.1K 331.44 USD | $415 2.8 USD | $444 3 USD | $10.99B 74.21M USD | 16.33 | $26.94 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $215 1.45 USD |
+11.98
|
$9.97B 67.27M USD | $356.1K 2.4K USD | $208 1.4 USD | $218 1.47 USD | $9.97B 67.27M USD | 12.01 | $17.89 0.12 USD | |
| Frontier International Inc. 7050.T | $1,948 13.15 USD |
+4.12
|
$8.67B 58.51M USD | $10.8K 72.9 USD | $1,948 13.15 USD | $2,009 13.56 USD | $8.67B 58.51M USD | 31.55 | $61.74 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $468 3.16 USD |
+6.36
|
$8.13B 54.89M USD | $87.9K 593.35 USD | $446 3.01 USD | $469 3.17 USD | $8.13B 54.89M USD | 0 | -$179.7 -1.2 USD | |
| CL Holdings Inc. 4286.T | $736 4.97 USD |
+9.85
|
$8.02B 54.16M USD | $26.7K 180.23 USD | $700 4.73 USD | $749 5.06 USD | $8.02B 54.16M USD | 12.38 | $59.43 0.4 USD | |
| Rentracks CO.,LTD. 6045.T | $917 6.19 USD |
+10.22
|
$7.2B 48.63M USD | $80.4K 542.72 USD | $890 6.01 USD | $920 6.21 USD | $7.2B 48.63M USD | 12.07 | $75.96 0.51 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,489 10.05 USD |
+5.23
|
$7.03B 47.44M USD | $13.4K 90.45 USD | $1,430 9.65 USD | $1,494 10.08 USD | $7.03B 47.44M USD | 14.06 | $105.84 0.71 USD | |
| Hakuten Corporation 2173.T | $454 3.06 USD |
+6.82
|
$7.03B 47.44M USD | $73.4K 495.47 USD | $429 2.9 USD | $466 3.15 USD | $7.03B 47.44M USD | 16.74 | $27.12 0.18 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $468 3.16 USD |
+6.85
|
$6.98B 47.13M USD | $21.8K 147.16 USD | $462 3.12 USD | $475 3.21 USD | $6.98B 47.13M USD | 9.16 | $51.07 0.34 USD | |
| Orchestra Holdings Inc. 6533.T | $650 4.39 USD |
+10.17
|
$6.32B 42.67M USD | $22K 148.51 USD | $620 4.19 USD | $655 4.42 USD | $6.32B 42.67M USD | 19.25 | $33.75 0.23 USD | |
| Trenders, Inc. 6069.T | $808 5.45 USD |
+10.68
|
$6.27B 42.34M USD | $117.9K 795.86 USD | $785 5.3 USD | $818 5.52 USD | $6.27B 42.34M USD | 11.02 | $73.29 0.49 USD | |
| Zeta Inc. 6031.T | $298 2.01 USD |
+13.31
|
$6.15B 41.48M USD | $186.9K 1.26K USD | $283 1.91 USD | $301 2.03 USD | $6.15B 41.48M USD | 39.47 | $7.55 0.05 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $700 4.73 USD |
+8.02
|
$6.08B 41.06M USD | $14.2K 95.85 USD | $669 4.52 USD | $703 4.75 USD | $6.08B 41.06M USD | 11.67 | $59.94 0.4 USD | |
| Interspace Co.,Ltd. 2122.T | $887 5.99 USD |
+0.45
|
$5.57B 37.58M USD | $1.2K 8.1 USD | $886 5.98 USD | $913 6.16 USD | $5.57B 37.58M USD | 93.86 | $9.45 0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,328 8.96 USD |
+2.15
|
$5.53B 37.34M USD | $1.1K 7.43 USD | $1,280 8.64 USD | $1,330 8.98 USD | $5.53B 37.34M USD | 15.13 | $87.75 0.59 USD | |
| Cerespo Co., Ltd. 9625.T | $1,009 6.81 USD |
+1.1
|
$5.52B 37.24M USD | $37.8K 255.16 USD | $998 6.74 USD | $1,040 7.02 USD | $5.52B 37.24M USD | 160.41 | $6.29 0.04 USD | |
| SMN Corporation 6185.T | $357 2.41 USD |
+12.62
|
$5.21B 35.16M USD | $46.7K 315.24 USD | $336 2.27 USD | $366 2.47 USD | $5.21B 35.16M USD | 0 | -$55.15 -0.3 USD | |
| Enjin Co., Ltd. 7370.T | $703 4.75 USD |
+8.82
|
$4.95B 33.42M USD | $11.1K 74.93 USD | $684 4.62 USD | $709 4.79 USD | $4.95B 33.42M USD | 8.21 | $85.53 0.58 USD | |
| B&P Co.,Ltd. 7804.T | $2,020 13.64 USD |
+6.26
|
$4.64B 31.29M USD | $12.3K 83.03 USD | $1,927 13.01 USD | $2,049 13.83 USD | $4.64B 31.29M USD | 11.91 | $169.57 1.14 USD | |
| Gendai Agency Inc. 2411.T | $351 2.37 USD |
+3.85
|
$4.32B 29.14M USD | $6.8K 45.9 USD | $351 2.37 USD | $357 2.41 USD | $4.32B 29.14M USD | 56.70 | $6.19 0.04 USD | |
| INCLUSIVE Inc. 7078.T | $413 2.79 USD |
+14.09
|
$4.15B 28.01M USD | $48.7K 328.74 USD | $391 2.64 USD | $421 2.84 USD | $4.15B 28.01M USD | 9.95 | $41.49 0.28 USD | |
| IID, Inc. 6038.T | $808 5.45 USD |
+1
|
$4.01B 27.07M USD | $12.4K 83.7 USD | $797 5.38 USD | $807 5.45 USD | $4.01B 27.07M USD | 18.29 | $44.16 0.3 USD | |
| Shoei Corporation 9385.T | $513 3.46 USD |
+2.6
|
$3.96B 26.76M USD | $23.5K 158.63 USD | $510 3.44 USD | $517 3.49 USD | $3.96B 26.76M USD | 0 | -$50.95 -0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,200 8.1 USD |
+4.53
|
$3.33B 22.46M USD | $5.5K 37.13 USD | $1,186 8.01 USD | $1,201 8.11 USD | $3.33B 22.46M USD | 8.31 | $144.3 0.97 USD | |
| YRGLM Inc. 3690.T | $517 3.49 USD |
+2.17
|
$3.19B 21.51M USD | $10K 67.5 USD | $511 3.45 USD | $533 3.6 USD | $3.19B 21.51M USD | 46.45 | $11.13 0.08 USD | |
| Netyear Group Corporation 3622.T | $455 3.07 USD |
+4.12
|
$3.18B 21.5M USD | $78.3K 528.55 USD | $441 2.98 USD | $461 3.11 USD | $3.18B 21.5M USD | 5055.55 | $0.09 0.0006 USD | |
| Hope, Inc. 6195.T | $194 1.31 USD |
+10.23
|
$3.02B 20.38M USD | $455.6K 3.08K USD | $185 1.25 USD | $196 1.32 USD | $3.02B 20.38M USD | 15.34 | $12.64 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $226 1.53 USD |
+6.1
|
$2.96B 19.95M USD | $43K 290.26 USD | $224 1.51 USD | $233 1.57 USD | $2.96B 19.95M USD | 12.97 | $17.42 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $402 2.71 USD |
+2.03
|
$2.73B 18.45M USD | $8.2K 55.35 USD | $396 2.67 USD | $407 2.75 USD | $2.73B 18.45M USD | 15.39 | $26.12 0.18 USD | |
| eMnet Japan.co.ltd. 7036.T | $685 4.62 USD |
+8.04
|
$2.65B 17.86M USD | $7.3K 49.28 USD | $676 4.56 USD | $693 4.68 USD | $2.65B 17.86M USD | 38.03 | $18.01 0.12 USD | |
| CyberBuzz, Inc. 7069.T | $649 4.38 USD |
+6.57
|
$2.61B 17.63M USD | $8.9K 60.08 USD | $622 4.2 USD | $662 4.47 USD | $2.61B 17.63M USD | 0 | -$488.3 -3.2 USD | |
| Neo Marketing Inc. 4196.T | $1,037 7 USD |
+2.98
|
$2.57B 17.34M USD | $2K 13.5 USD | $1,000 6.75 USD | $1,037 7 USD | $2.57B 17.34M USD | 17.81 | $58.2 0.39 USD | |
| CS-C.Co.,Ltd. 9258.T | $375 2.53 USD |
+7.76
|
$2.47B 16.7M USD | $1.3K 8.78 USD | $361 2.44 USD | $379 2.56 USD | $2.47B 16.7M USD | 0 | -$1.43 -0.009 USD | |
| Kaizen Platform, Inc. 4170.T | $143 0.97 USD |
+11.72
|
$2.43B 16.37M USD | $73.9K 498.85 USD | $137 0.92 USD | $143 0.97 USD | $2.43B 16.37M USD | 77.71 | $1.84 0.01 USD | |
| Nissen Inc. 6543.T | $623 4.21 USD |
+1.8
|
$2.38B 16.04M USD | $3.7K 24.98 USD | $615 4.15 USD | $627 4.23 USD | $2.38B 16.04M USD | 10.77 | $57.83 0.39 USD | |
| Birdman Inc. 7063.T | $174 1.17 USD |
-2.25
|
$2.26B 15.28M USD | $391.3K 2.64K USD | $164 1.11 USD | $203 1.37 USD | $2.26B 15.28M USD | 0 | -$600.23 -4.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $215 1.45 USD |
+14.97
|
$2.17B 14.62M USD | $194.9K 1.32K USD | $192 1.3 USD | $217 1.46 USD | $2.17B 14.62M USD | 0 | -$27.42 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $67 0.45 USD |
+11.67
|
$1.63B 11.03M USD | $450.3K 3.04K USD | $64 0.43 USD | $68 0.46 USD | $1.63B 11.03M USD | 0 | -$22.66 -0.1 USD | |
| Piala Inc. 7044.T | $218 1.47 USD |
+10.1
|
$1.53B 10.36M USD | $15.8K 106.65 USD | $211 1.42 USD | $218 1.47 USD | $1.53B 10.36M USD | 0 | -$16.46 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $549 3.71 USD |
+6.6
|
$1.52B 10.24M USD | $4.3K 29.03 USD | $525 3.54 USD | $550 3.71 USD | $1.52B 10.24M USD | 54.68 | $10.04 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,210 8.17 USD |
+10.5
|
$1.5B 10.13M USD | $300 2.03 USD | $1,118 7.55 USD | $1,210 8.17 USD | $1.5B 10.13M USD | 23.31 | $51.9 0.35 USD | |
| Vector HOLDINGS Inc. 2656.T | $71 0.48 USD |
+5.97
|
$1.41B 9.55M USD | $246.2K 1.66K USD | $69 0.47 USD | $73 0.49 USD | $1.41B 9.55M USD | 0 | -$41.52 -0.2 USD | |
| Saylor Advertising.Inc. 2156.T | $318 2.15 USD |
+12.37
|
$1.32B 8.93M USD | $14.1K 95.18 USD | $288 1.94 USD | $328 2.21 USD | $1.32B 8.93M USD | 0 | -$30.99 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $446 3.01 USD |
+11.22
|
$1.32B 8.92M USD | $23.7K 159.98 USD | $417 2.81 USD | $446 3.01 USD | $1.32B 8.92M USD | 0 | -$424.4 -2.8 USD | |
| Branding Technology Inc. 7067.T | $851 5.74 USD |
+3.4
|
$1.28B 8.67M USD | $1.7K 11.48 USD | $835 5.64 USD | $852 5.75 USD | $1.28B 8.67M USD | 25.72 | $33.08 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,223 8.26 USD |
+7.85
|
$1.03B 6.93M USD | $1.3K 8.78 USD | $1,140 7.7 USD | $1,223 8.26 USD | $1.03B 6.93M USD | 449.63 | $2.72 0.02 USD | |
| Alpha Co., Ltd. 4760.T | $1,271 8.58 USD |
+9.29
|
$1.02B 6.9M USD | $1.6K 10.8 USD | $1,223 8.26 USD | $1,271 8.58 USD | $1.02B 6.9M USD | 7.66 | $165.73 1.12 USD | |
| DIGITALIFT Inc. 9244.T | $692 4.67 USD |
+7.96
|
$987.8M 6.67M USD | $700 4.73 USD | $671 4.53 USD | $692 4.67 USD | $987.8M 6.67M USD | 0 | -$52.1 -0.3 USD | |
| AppBank Inc. 6177.T | $77 0.52 USD |
+6.94
|
$978.35M 6.6M USD | $4.03M 27.23K USD | $74 0.5 USD | $92 0.62 USD | $978.35M 6.6M USD | 0 | -$32 -0.2 USD | |
| Insight Inc. 2172.S | $350 2.36 USD |
+5.42
|
$561.75M 3.79M USD | $700 4.73 USD | $340 2.3 USD | $350 2.36 USD | $561.75M 3.79M USD | 5.36 | $65.24 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $350 2.36 USD |
+3.24
|
$504.21M 3.4M USD | $800 5.4 USD | $348 2.35 USD | $350 2.36 USD | $504.21M 3.4M USD | 13.06 | $26.78 0.18 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}