Página 3 de resultados Del País: Japón Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (258)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Servicios de comunicaciones (258)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaizen Platform, Inc. 4170.T | $194 1.31 USD |
-5.83
|
$3.49B 23.59M USD | $619.1K 4.18K USD | $192 1.3 USD | $203 1.37 USD | $3.49B 23.59M USD | 0 | -$9.58 -0.06 USD | |
| eMnet Japan.co.ltd. 7036.T | $896 6.05 USD |
0
|
$3.46B 23.36M USD | $8.2K 55.35 USD | $871 5.88 USD | $900 6.08 USD | $3.46B 23.36M USD | 49.75 | $18.01 0.12 USD | |
| Tokyo Communications Group,Inc. 7359.T | $333 2.25 USD |
-2.06
|
$3.42B 23.12M USD | $212.5K 1.43K USD | $330 2.23 USD | $345 2.33 USD | $3.42B 23.12M USD | 0 | -$41.06 -0.2 USD | |
| YRGLM Inc. 3690.T | $530 3.58 USD |
+0.19
|
$3.29B 22.18M USD | $2.5K 16.88 USD | $530 3.58 USD | $533 3.6 USD | $3.29B 22.18M USD | 76.36 | $6.94 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $244 1.65 USD |
-1.61
|
$3.24B 21.9M USD | $12.9K 87.08 USD | $244 1.65 USD | $249 1.68 USD | $3.24B 21.9M USD | 14.00 | $17.42 0.12 USD | |
| Hope, Inc. 6195.T | $207 1.4 USD |
0
|
$3.15B 21.26M USD | $32.3K 218.03 USD | $206 1.39 USD | $210 1.42 USD | $3.15B 21.26M USD | 16.38 | $12.63 0.09 USD | |
| Allied Architects, Inc. 6081.T | $210 1.42 USD |
-3.67
|
$3.1B 20.91M USD | $878.4K 5.93K USD | $208 1.4 USD | $228 1.54 USD | $3.1B 20.91M USD | 0 | -$27.23 -0.1 USD | |
| VALUE GOLF Inc. 3931.T | $1,706 11.52 USD |
+0.06
|
$3.08B 20.81M USD | $1.7K 11.48 USD | $1,681 11.35 USD | $1,706 11.52 USD | $3.08B 20.81M USD | 555.70 | $3.07 0.02 USD | |
| Birdman Inc. 7063.T | $231 1.56 USD |
-2.12
|
$3.07B 20.72M USD | $109.2K 737.13 USD | $228 1.54 USD | $239 1.61 USD | $3.07B 20.72M USD | 0 | -$600.23 -4.05 USD | |
| WirelessGate, Inc. 9419.T | $271 1.83 USD |
-1.45
|
$2.99B 20.21M USD | $45.2K 305.11 USD | $271 1.83 USD | $277 1.87 USD | $2.99B 20.21M USD | 10.33 | $26.21 0.18 USD | |
| NJ Holdings Inc. 9421.T | $558 3.77 USD |
+8.56
|
$2.95B 19.94M USD | $22.3K 150.53 USD | $520 3.51 USD | $558 3.77 USD | $2.95B 19.94M USD | 0 | -$22.14 -0.1 USD | |
| CyberBuzz, Inc. 7069.T | $726 4.9 USD |
-0.27
|
$2.93B 19.77M USD | $1.3K 8.78 USD | $720 4.86 USD | $726 4.9 USD | $2.93B 19.77M USD | 33.67 | $21.56 0.15 USD | |
| Socialwire Co., Ltd. 3929.T | $243 1.64 USD |
-1.62
|
$2.89B 19.52M USD | $7.3K 49.28 USD | $243 1.64 USD | $247 1.67 USD | $2.89B 19.52M USD | 10.66 | $22.79 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $420 2.84 USD |
0
|
$2.86B 19.28M USD | $800 5.4 USD | $420 2.84 USD | $423 2.86 USD | $2.86B 19.28M USD | 16.07 | $26.12 0.18 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Fundely Co., Ltd. 3137.T | $437 2.95 USD |
+0.46
|
$2.77B 18.69M USD | $33.8K 228.16 USD | $430 2.9 USD | $437 2.95 USD | $2.77B 18.69M USD | 0 | -$17.51 -0.1 USD | |
| Neo Marketing Inc. 4196.T | $1,107 7.47 USD |
+2.22
|
$2.76B 18.61M USD | $7.4K 49.95 USD | $1,086 7.33 USD | $1,109 7.49 USD | $2.76B 18.61M USD | 11.18 | $98.97 0.67 USD | |
| Seiryo Electric Corporation 4341.T | $788 5.32 USD |
+1.68
|
$2.76B 18.61M USD | $900 6.08 USD | $776 5.24 USD | $795 5.37 USD | $2.76B 18.61M USD | 25.57 | $30.81 0.21 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $150 1.01 USD |
0
|
$2.74B 18.52M USD | $19.4K 130.96 USD | $149 1.01 USD | $150 1.01 USD | $2.74B 18.52M USD | 0 | -$25.57 -0.1 USD | |
| Medical Net, Inc. 3645.T | $310 2.09 USD |
+0.65
|
$2.71B 18.27M USD | $328K 2.21K USD | $308 2.08 USD | $311 2.1 USD | $2.71B 18.27M USD | 0 | -$14.14 -0.09 USD | |
| Nextgen,Inc. 3842.T | $870 5.87 USD |
-0.57
|
$2.71B 18.26M USD | $2.5K 16.88 USD | $868 5.86 USD | $872 5.89 USD | $2.71B 18.26M USD | 11.40 | $76.3 0.52 USD | |
| CS-C.Co.,Ltd. 9258.T | $396 2.67 USD |
-0.5
|
$2.65B 17.9M USD | $800 5.4 USD | $389 2.63 USD | $396 2.67 USD | $2.65B 17.9M USD | 0 | -$9.19 -0.06 USD | |
| Nissen Inc. 6543.T | $684 4.62 USD |
+0.15
|
$2.61B 17.61M USD | $1K 6.75 USD | $683 4.61 USD | $684 4.62 USD | $2.61B 17.61M USD | 10.57 | $64.71 0.44 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $271 1.83 USD |
+0.37
|
$2.43B 16.38M USD | $12.2K 82.35 USD | $270 1.82 USD | $272 1.84 USD | $2.43B 16.38M USD | 20.23 | $13.39 0.09 USD | |
| Silicon Studio Corporation 3907.T | $882 5.95 USD |
+20.49
|
$2.42B 16.34M USD | $61K 411.77 USD | $882 5.95 USD | $882 5.95 USD | $2.42B 16.34M USD | 23.47 | $37.57 0.25 USD | |
| TEMONA.inc. 3985.T | $225 1.52 USD |
+0.45
|
$2.4B 16.23M USD | $13.3K 89.78 USD | $223 1.51 USD | $226 1.53 USD | $2.4B 16.23M USD | 0 | -$28.96 -0.1 USD | |
| Retty Inc. 7356.T | $153 1.03 USD |
-1.92
|
$2.33B 15.76M USD | $59.7K 402.99 USD | $153 1.03 USD | $156 1.05 USD | $2.33B 15.76M USD | 0 | -$1.03 -0.006 USD | |
| Linkbal Inc. 6046.T | $120 0.81 USD |
0
|
$2.25B 15.18M USD | $39K 263.26 USD | $118 0.8 USD | $121 0.82 USD | $2.25B 15.18M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $549 3.71 USD |
+0.73
|
$2.21B 14.95M USD | $1.7K 11.48 USD | $541 3.65 USD | $551 3.72 USD | $2.21B 14.95M USD | 13.98 | $39.25 0.26 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $551 3.72 USD |
+0.18
|
$2.13B 14.4M USD | $800 5.4 USD | $550 3.71 USD | $555 3.75 USD | $2.13B 14.4M USD | 0 | -$25.46 -0.1 USD | |
| Mynet Inc. 3928.T | $240 1.62 USD |
-0.83
|
$2.05B 13.81M USD | $43K 290.26 USD | $236 1.59 USD | $244 1.65 USD | $2.05B 13.81M USD | 8.31 | $28.85 0.19 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $645 4.35 USD |
-0.92
|
$1.93B 13.04M USD | $1.7K 11.48 USD | $645 4.35 USD | $650 4.39 USD | $1.93B 13.04M USD | 63.67 | $10.13 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,057 7.14 USD |
-0.09
|
$1.91B 12.9M USD | $700 4.73 USD | $1,051 7.09 USD | $1,058 7.14 USD | $1.91B 12.9M USD | 34.36 | $30.76 0.21 USD | |
| GEOCODE CO.,Ltd. 7357.T | $645 4.35 USD |
+0.94
|
$1.78B 12.03M USD | $3.3K 22.28 USD | $636 4.29 USD | $645 4.35 USD | $1.78B 12.03M USD | 107.50 | $6 0.04 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,387 9.36 USD |
+0.51
|
$1.72B 11.62M USD | $1K 6.75 USD | $1,364 9.21 USD | $1,388 9.37 USD | $1.72B 11.62M USD | 26.73 | $51.87 0.35 USD | |
| Ekitan & Co., Ltd. 3646.T | $332 2.24 USD |
+0.91
|
$1.57B 10.58M USD | $5.2K 35.1 USD | $328 2.21 USD | $332 2.24 USD | $1.57B 10.58M USD | 37.72 | $8.8 0.06 USD | |
| Voltage Incorporation 3639.T | $233 1.57 USD |
-2.51
|
$1.53B 10.36M USD | $111.7K 754.01 USD | $232 1.57 USD | $240 1.62 USD | $1.53B 10.36M USD | 14.24 | $16.36 0.11 USD | |
| Copa Corporation Inc. 7689.T | $500 3.38 USD |
-3.1
|
$1.53B 10.32M USD | $4.2K 28.35 USD | $500 3.38 USD | $517 3.49 USD | $1.53B 10.32M USD | 0 | -$147.7 -0.9 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
-2.91
|
$1.52B 10.27M USD | $328.6K 2.22K USD | $100 0.68 USD | $104 0.7 USD | $1.52B 10.27M USD | 0 | -$14.89 -0.1 USD | |
| Saylor Advertising.Inc. 2156.T | $360 2.43 USD |
+2.27
|
$1.5B 10.11M USD | $8.5K 57.38 USD | $350 2.36 USD | $360 2.43 USD | $1.5B 10.11M USD | 0 | -$31.67 -0.2 USD | |
| Magmag, Inc. 4059.T | $529 3.57 USD |
+4.55
|
$1.49B 10.05M USD | $13.1K 88.43 USD | $508 3.43 USD | $536 3.62 USD | $1.49B 10.05M USD | 0 | -$32.06 -0.2 USD | |
| logly,Inc. 6579.T | $371 2.5 USD |
-2.11
|
$1.44B 9.73M USD | $2.3K 15.53 USD | $371 2.5 USD | $380 2.57 USD | $1.44B 9.73M USD | 0 | -$26.03 -0.1 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $372 2.51 USD |
-1.85
|
$1.42B 9.57M USD | $11.6K 78.3 USD | $372 2.51 USD | $376 2.54 USD | $1.42B 9.57M USD | 0 | -$6.7 -0.04 USD | |
| Branding Technology Inc. 7067.T | $901 6.08 USD |
-0.11
|
$1.36B 9.19M USD | $1.6K 10.8 USD | $893 6.03 USD | $908 6.13 USD | $1.36B 9.19M USD | 27.24 | $33.07 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,496 10.1 USD |
+0.07
|
$1.26B 8.52M USD | $2.5K 16.88 USD | $1,452 9.8 USD | $1,505 10.16 USD | $1.26B 8.52M USD | 0 | -$13.16 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,547 10.44 USD |
+1.71
|
$1.24B 8.4M USD | $2.4K 16.2 USD | $1,515 10.23 USD | $1,547 10.44 USD | $1.24B 8.4M USD | 12.03 | $128.56 0.87 USD | |
| DIGITALIFT Inc. 9244.T | $735 4.96 USD |
+1.24
|
$1.05B 7.08M USD | $600 4.05 USD | $735 4.96 USD | $740 5 USD | $1.05B 7.08M USD | 0 | -$51.89 -0.3 USD | |
| Insight Inc. 2172.S | $374 2.52 USD |
0
|
$600.27M 4.05M USD | $200 1.35 USD | $374 2.52 USD | $376 2.54 USD | $600.27M 4.05M USD | 5.73 | $65.23 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $379 2.56 USD |
-2.57
|
$560.39M 3.78M USD | $4.1K 27.68 USD | $372 2.51 USD | $400 2.7 USD | $560.39M 3.78M USD | 0 | -$11.28 -0.07 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}