Del País: Brasil Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (123)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (123)
Tecnología (123)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.05 11.56 USD |
-4.2
|
$17.14T 3.47T USD | $330.82K 67.05K USD | $56.45 11.44 USD | $59.23 12 USD | $17.14T 3.47T USD | 30.83 | $1.85 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $90.51 18.34 USD |
-4.44
|
$16.15T 3.27T USD | $120.66K 24.46K USD | $90.05 18.25 USD | $94.15 19.08 USD | $16.15T 3.27T USD | 29.87 | $3.03 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $12.66 2.57 USD |
-8.06
|
$14.83T 3.01T USD | $17.02M 3.45M USD | $12.28 2.49 USD | $13.11 2.66 USD | $14.83T 3.01T USD | 35.16 | $0.36 0.07 USD | |
| Broadcom Inc. AVGO34.SA | $14.5 2.94 USD |
-4.86
|
$4.77T 967.3B USD | $94.66K 19.19K USD | $14 2.84 USD | $14.75 2.99 USD | $4.77T 967.3B USD | 80.55 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $110.08 22.31 USD |
-5.39
|
$4.57T 925.75B USD | $55.44K 11.24K USD | $109.05 22.1 USD | $112.64 22.83 USD | $4.57T 925.75B USD | 21.50 | $5.12 1.04 USD | |
| Palantir Technologies Inc. P2LT34.SA | $180.6 36.6 USD |
-6.98
|
$1.26T 254.85B USD | $33.84K 6.86K USD | $175.36 35.54 USD | $194.14 39.35 USD | $1.26T 254.85B USD | 488.10 | $0.37 0.07 USD | |
| Shopify Inc. S2HO34.SA | $4.04 0.82 USD |
-1.7
|
$629.41B 127.57B USD | $40.44K 8.2K USD | $3.98 0.81 USD | $4.16 0.84 USD | $629.41B 127.57B USD | 50.50 | $0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | $18.67 3.78 USD |
-3.96
|
$488.47B 99.01B USD | $126.15K 25.57K USD | $18.32 3.71 USD | $19.11 3.87 USD | $488.47B 99.01B USD | 0 | -$4.27 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $5.49 1.11 USD |
-0.54
|
$44.98B 9.12B USD | $20.61K 4.18K USD | $5.38 1.09 USD | $5.57 1.13 USD | $44.98B 9.12B USD | 0 | -$0.49 -0.09 USD | |
| GDS Holdings Limited G1DS34.SA | $11.51 2.33 USD |
-5.66
|
$22.6B 4.58B USD | $6.1K 1.24K USD | $10.75 2.18 USD | $11.53 2.34 USD | $22.6B 4.58B USD | 0 | -$0.36 -0.07 USD | |
| TOTVS S.A. TOTS3.SA | $35.99 7.29 USD |
-0.5
|
$21.09B 4.27B USD | $5.19M 1.05M USD | $35.61 7.22 USD | $36.19 7.34 USD | $21.09B 4.27B USD | 30.24 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.66 2.16 USD |
-16.13
|
$16.42B 3.33B USD | $14.4K 2.92K USD | $10.59 2.15 USD | $12.44 2.52 USD | $16.42B 3.33B USD | 0 | -$1.08 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.03 2.03 USD |
+0.2
|
$15.19B 3.08B USD | $24.24K 4.91K USD | $9.69 1.96 USD | $10.06 2.04 USD | $15.19B 3.08B USD | 7.59 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $12.69 2.57 USD |
-0.94
|
$4.16B 842.33M USD | $2.75M 558.35K USD | $12.53 2.54 USD | $12.99 2.63 USD | $4.16B 842.33M USD | 7.88 | $1.61 0.33 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.03 0.61 USD |
+0.33
|
$1.68B 340.72M USD | $7.63M 1.55M USD | $2.95 0.6 USD | $3.09 0.63 USD | $1.68B 340.72M USD | 43.28 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.18 0.24 USD |
-2.48
|
$952.75M 193.11M USD | $868K 175.93K USD | $1.17 0.24 USD | $1.22 0.25 USD | $952.75M 193.11M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.04 1.02 USD |
-1.56
|
$702.93M 142.47M USD | $678K 137.42K USD | $5.04 1.02 USD | $5.14 1.04 USD | $702.93M 142.47M USD | 8.84 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.81 1.38 USD |
-0.73
|
$642.96M 130.32M USD | $79.7K 16.15K USD | $6.78 1.37 USD | $6.92 1.4 USD | $642.96M 130.32M USD | 4.50 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $7.01 1.42 USD |
-1.27
|
$276.4M 56.02M USD | $1.5K 304.03 USD | $7.01 1.42 USD | $7.1 1.44 USD | $276.4M 56.02M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.66 3.98 USD |
-1.7
|
$173.39M 35.14M USD | $4.8K 972.88 USD | $19.66 3.98 USD | $19.99 4.05 USD | $173.39M 35.14M USD | 0 | -$1.32 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.04 0.21 USD |
-1.89
|
$82.65M 16.75M USD | $25.3K 5.13K USD | $1.03 0.21 USD | $1.07 0.22 USD | $82.65M 16.75M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $125.68 25.47 USD |
-6.55
|
$2.11T 428.6B USD | $2.25K 456.04 USD | $125.19 25.37 USD | $129.96 26.34 USD | $2.11T 428.6B USD | 30.21 | $4.16 0.84 USD | |
| SAP SE SAPP34.SA | $1,526.9 309.48 USD |
-1.1
|
$1.78T 361.32B USD | $237 48.04 USD | $1,526.9 309.48 USD | $1,546 313.35 USD | $1.78T 361.32B USD | 86.75 | $17.6 3.57 USD | |
| ASML Holding N.V. ASML34.SA | $67.57 13.7 USD |
-8.55
|
$1.46T 296.18B USD | $9.33K 1.89K USD | $66.75 13.53 USD | $70.48 14.29 USD | $1.46T 296.18B USD | 29.12 | $2.32 0.47 USD | |
| Salesforce, Inc. SSFO34.SA | $67 13.58 USD |
-2.72
|
$1.42T 287.1B USD | $6.09K 1.24K USD | $66 13.38 USD | $68.23 13.83 USD | $1.42T 287.1B USD | 39.64 | $1.69 0.34 USD | |
| International Business Machines Corporation IBMB34.SA | $1,418.12 287.43 USD |
0
|
$1.31T 266.52B USD | $1 0.2 USD | $1,418.12 287.43 USD | $1,418.12 287.43 USD | $1.31T 266.52B USD | 37.73 | $37.58 7.62 USD | |
| Cisco Systems, Inc. CSCO34.SA | $65.37 13.25 USD |
-3.5
|
$1.3T 263.55B USD | $148 30 USD | $65.37 13.25 USD | $66.97 13.57 USD | $1.3T 263.55B USD | 24.48 | $2.67 0.54 USD | |
| Accenture plc ACNB34.SA | $1,669.11 338.3 USD |
-2.08
|
$1.04T 211.79B USD | $234 47.43 USD | $1,669.11 338.3 USD | $1,680.16 340.54 USD | $1.04T 211.79B USD | 23.48 | $71.08 14.41 USD | |
| Intuit Inc. INTU34.SA | $78.57 15.92 USD |
-0.83
|
$966.47B 195.89B USD | $3.74K 758.04 USD | $78.57 15.92 USD | $78.66 15.94 USD | $966.47B 195.89B USD | 54.94 | $1.43 0.29 USD | |
| ServiceNow, Inc. N1OW34.SA | $93 18.85 USD |
-3.88
|
$962.56B 195.09B USD | $374 75.8 USD | $93 18.85 USD | $96.12 19.48 USD | $962.56B 195.09B USD | 116.25 | $0.8 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $106.2 21.52 USD |
-3.45
|
$888.37B 180.06B USD | $1.09K 221.33 USD | $106.16 21.52 USD | $110.99 22.5 USD | $888.37B 180.06B USD | 15.89 | $6.68 1.35 USD | |
| Adobe Inc. ADBE34.SA | $40.2 8.15 USD |
-5.17
|
$856.66B 173.63B USD | $12.54K 2.54K USD | $40 8.11 USD | $42.4 8.59 USD | $856.66B 173.63B USD | 22.71 | $1.77 0.36 USD | |
| QUALCOMM Incorporated QCOM34.SA | $64.39 13.05 USD |
-4.97
|
$854.58B 173.21B USD | $3.55K 718.51 USD | $64.39 13.05 USD | $66.8 13.54 USD | $854.58B 173.21B USD | 14.21 | $4.53 0.92 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $64.4 13.05 USD |
-7.58
|
$838.05B 169.86B USD | $70.64K 14.32K USD | $62.6 12.69 USD | $66.6 13.5 USD | $838.05B 169.86B USD | 88.21 | $0.73 0.15 USD | |
| Sony Group Corporation SNEC34.SA | $136.2 27.61 USD |
-2.08
|
$819.66B 166.13B USD | $243 49.25 USD | $136.2 27.61 USD | $139.44 28.26 USD | $819.66B 166.13B USD | 17.89 | $7.61 1.54 USD | |
| Texas Instruments Incorporated TEXA34.SA | $56.5 11.45 USD |
-4.95
|
$771.16B 156.3B USD | $1.52K 308.69 USD | $56.5 11.45 USD | $58.37 11.83 USD | $771.16B 156.3B USD | 27.83 | $2.03 0.41 USD | |
| Fiserv, Inc. F1IS34.SA | $616.74 125 USD |
+4.14
|
$725.17B 146.98B USD | $2 0.41 USD | $616.74 125 USD | $623 126.27 USD | $725.17B 146.98B USD | 39.15 | $15.75 3.19 USD | |
| Applied Materials, Inc. A1MT34.SA | $80.61 16.34 USD |
-5.64
|
$654.91B 132.74B USD | $2.04K 413.88 USD | $79.19 16.05 USD | $85.21 17.27 USD | $654.91B 132.74B USD | 17.99 | $4.48 0.91 USD | |
| Arista Networks Inc A1NE34.SA | $105.16 21.31 USD |
-2.22
|
$530.48B 107.52B USD | $65 13.17 USD | $102.64 20.8 USD | $106.89 21.66 USD | $530.48B 107.52B USD | 32.15 | $3.27 0.66 USD | |
| KLA Corporation K1LA34.SA | $990.76 200.81 USD |
0
|
$526.64B 106.74B USD | $0 0 USD | $990.76 200.81 USD | $990.76 200.81 USD | $526.64B 106.74B USD | 28.48 | $34.78 7.05 USD | |
| Analog Devices, Inc. A1DI34.SA | $506.24 102.61 USD |
-4.29
|
$502.17B 101.78B USD | $1 0.2 USD | $506.24 102.61 USD | $506.24 102.61 USD | $502.17B 101.78B USD | 55.32 | $9.15 1.85 USD | |
| Lam Research Corporation L1RC34.SA | $8.54 1.73 USD |
-6.05
|
$483.44B 97.99B USD | $3.17K 641.9 USD | $8.5 1.72 USD | $8.9 1.8 USD | $483.44B 97.99B USD | 19.40 | $0.44 0.09 USD | |
| Amphenol Corporation A1PH34.SA | $188.36 38.18 USD |
-3.01
|
$456.5B 92.53B USD | $3 0.61 USD | $188.36 38.18 USD | $189.77 38.46 USD | $456.5B 92.53B USD | 33.45 | $5.63 1.14 USD | |
| Micron Technology, Inc. MUTC34.SA | $67.9 13.76 USD |
-2.06
|
$455.42B 92.31B USD | $53.68K 10.88K USD | $65.68 13.31 USD | $68.76 13.94 USD | $455.42B 92.31B USD | 16.64 | $4.08 0.83 USD | |
| Fortinet, Inc. F1TN34.SA | $286.9 58.15 USD |
+1.05
|
$451.51B 91.51B USD | $3 0.61 USD | $286.9 58.15 USD | $286.9 58.15 USD | $451.51B 91.51B USD | 43.33 | $6.62 1.34 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $778.01 157.69 USD |
0
|
$426.84B 86.51B USD | $0 0 USD | $778.01 157.69 USD | $778.01 157.69 USD | $426.84B 86.51B USD | 68.97 | $11.28 2.29 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $628.05 127.3 USD |
0
|
$421.14B 85.36B USD | $0 0 USD | $628.05 127.3 USD | $628.05 127.3 USD | $421.14B 85.36B USD | 46.52 | $13.5 2.74 USD | |
| Infosys Limited I1FO34.SA | $49.45 10.02 USD |
0
|
$409.75B 83.05B USD | $0 0 USD | $49.45 10.02 USD | $49.45 10.02 USD | $409.75B 83.05B USD | 21.40 | $2.31 0.47 USD | |
| Synopsys, Inc. S1NP34.SA | $607.95 123.22 USD |
-2.84
|
$376B 76.21B USD | $2 0.41 USD | $604.24 122.47 USD | $607.95 123.22 USD | $376B 76.21B USD | 49.83 | $12.2 2.47 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $83.25 16.87 USD |
-2.47
|
$354.53B 71.86B USD | $18 3.65 USD | $83.25 16.87 USD | $85.94 17.42 USD | $354.53B 71.86B USD | 115.62 | $0.72 0.15 USD | |
| Dell Technologies Inc. D1EL34.SA | $480.49 97.39 USD |
-4.22
|
$334.68B 67.83B USD | $1.97K 398.88 USD | $480 97.29 USD | $506.3 102.62 USD | $334.68B 67.83B USD | 12.85 | $37.37 7.57 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Autodesk, Inc. A1UT34.SA | $380 77.02 USD |
-2.72
|
$323.76B 65.62B USD | $13 2.63 USD | $380 77.02 USD | $381.81 77.39 USD | $323.76B 65.62B USD | 50.66 | $7.5 1.52 USD | |
| Atlassian Corporation T1AM34.SA | $58.9 11.94 USD |
-0.24
|
$317.29B 64.31B USD | $1 0.2 USD | $58.9 11.94 USD | $58.9 11.94 USD | $317.29B 64.31B USD | 0 | -$0.39 -0.07 USD | |
| Snowflake Inc. S2NW34.SA | $21.18 4.29 USD |
-1.58
|
$283.05B 57.37B USD | $16.21K 3.29K USD | $21.18 4.29 USD | $21.73 4.4 USD | $283.05B 57.37B USD | 0 | -$0.57 -0.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $485.01 98.3 USD |
-3.86
|
$246.02B 49.86B USD | $1 0.2 USD | $485.01 98.3 USD | $485.01 98.3 USD | $246.02B 49.86B USD | 17.01 | $28.5 5.78 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$220.18B 44.63B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $220.18B 44.63B USD | 49.96 | $0.52 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$216.72B 43.93B USD | $0 0 USD | $549.42 111.36 USD | $549.42 111.36 USD | $216.72B 43.93B USD | 25.70 | $21.37 4.33 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$209.67B 42.5B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $209.67B 42.5B USD | 65.36 | $3.39 0.69 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $414.8 84.07 USD |
0
|
$206.44B 41.84B USD | $0 0 USD | $414.8 84.07 USD | $414.8 84.07 USD | $206.44B 41.84B USD | 15.70 | $26.42 5.35 USD | |
| Datadog, Inc. D1DG34.SA | $54.34 11.01 USD |
+0.93
|
$187.53B 38.01B USD | $1 0.2 USD | $54.34 11.01 USD | $54.34 11.01 USD | $187.53B 38.01B USD | 175.29 | $0.31 0.06 USD | |
| Gartner, Inc. G1AR34.SA | $592.88 120.17 USD |
0
|
$182.18B 36.92B USD | $0 0 USD | $592.88 120.17 USD | $592.88 120.17 USD | $182.18B 36.92B USD | 25.31 | $23.42 4.75 USD | |
| Nokia Oyj NOKI34.SA | $30.06 6.09 USD |
+3.62
|
$167.55B 33.96B USD | $109 22.09 USD | $29.97 6.07 USD | $30.36 6.15 USD | $167.55B 33.96B USD | 14.59 | $2.06 0.42 USD | |
| HubSpot, Inc. H2UB34.SA | $63.06 12.78 USD |
-1.07
|
$165.36B 33.52B USD | $3 0.61 USD | $63.06 12.78 USD | $63.06 12.78 USD | $165.36B 33.52B USD | 6306.00 | $0.01 0.002 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$156.11B 31.64B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $156.11B 31.64B USD | 44.64 | $9.61 1.95 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.5 4.76 USD |
-1.59
|
$155.94B 31.61B USD | $4 0.81 USD | $23.5 4.76 USD | $23.5 4.76 USD | $155.94B 31.61B USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 43.45 | $10.24 2.08 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$144.89B 29.37B USD | $0 0 USD | $102.5 20.78 USD | $102.5 20.78 USD | $144.89B 29.37B USD | 27.11 | $3.78 0.77 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$142.48B 28.88B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $142.48B 28.88B USD | 28.73 | $21.86 4.43 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.83 0.57 USD |
-0.35
|
$141.27B 28.63B USD | $454 92.02 USD | $2.8 0.57 USD | $2.89 0.59 USD | $141.27B 28.63B USD | 56.60 | $0.05 0.01 USD | |
| VeriSign, Inc. VRSN34.SA | $362.25 73.42 USD |
-1.36
|
$136.39B 27.64B USD | $3 0.61 USD | $362.25 73.42 USD | $365.93 74.17 USD | $136.39B 27.64B USD | 30.90 | $11.72 2.38 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.56B 26.66B USD | 27.93 | $6.92 1.4 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $141.12 28.6 USD |
0
|
$130.55B 26.46B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $130.55B 26.46B USD | 0 | -$5.98 -1.2 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.13 3.47 USD |
0
|
$129.44B 26.23B USD | $0 0 USD | $17.13 3.47 USD | $17.13 3.47 USD | $129.44B 26.23B USD | 22.83 | $0.75 0.15 USD | |
| HP Inc. HPQB34.SA | $137.2 27.81 USD |
-2.29
|
$129.34B 26.21B USD | $226 45.81 USD | $135.71 27.51 USD | $140 28.38 USD | $129.34B 26.21B USD | 8.42 | $16.29 3.3 USD | |
| Microchip Technology Incorporated M1CH34.SA | $110 22.3 USD |
-3.03
|
$118.32B 23.98B USD | $100 20.27 USD | $110 22.3 USD | $110 22.3 USD | $118.32B 23.98B USD | 65.86 | $1.67 0.34 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$116.41B 23.59B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $116.41B 23.59B USD | 18.28 | $2.33 0.47 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $84.88 17.2 USD |
0
|
$115.49B 23.41B USD | $0 0 USD | $84.88 17.2 USD | $84.88 17.2 USD | $115.49B 23.41B USD | 6.96 | $12.18 2.47 USD | |
| STMicroelectronics N.V. STMN34.SA | $118.85 24.09 USD |
0
|
$108.59B 22.01B USD | $0 0 USD | $118.85 24.09 USD | $118.85 24.09 USD | $108.59B 22.01B USD | 12.22 | $9.72 1.97 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $83.44 16.91 USD |
0
|
$106.98B 21.68B USD | $0 0 USD | $83.44 16.91 USD | $83.44 16.91 USD | $106.98B 21.68B USD | 15.45 | $5.4 1.09 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 24.14 | $2.93 0.59 USD | |
| Okta, Inc. O1KT34.SA | $30 6.08 USD |
0
|
$101.9B 20.65B USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $101.9B 20.65B USD | 1500.00 | $0.02 0.004 USD | |
| NetApp, Inc. N1TA34.SA | $453.65 91.95 USD |
0
|
$98.58B 19.98B USD | $0 0 USD | $453.65 91.95 USD | $453.65 91.95 USD | $98.58B 19.98B USD | 14.33 | $31.64 6.41 USD | |
| DocuSign, Inc. D1OC34.SA | $23.02 4.67 USD |
+2.31
|
$94.03B 19.06B USD | $151 30.61 USD | $21.82 4.42 USD | $23.02 4.67 USD | $94.03B 19.06B USD | 15.44 | $1.49 0.3 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$89.28B 18.1B USD | $0 0 USD | $397.92 80.65 USD | $397.92 80.65 USD | $89.28B 18.1B USD | 12.34 | $32.23 6.53 USD | |
| F5, Inc. F1FI34.SA | $383.12 77.65 USD |
0
|
$88.99B 18.04B USD | $0 0 USD | $383.12 77.65 USD | $383.12 77.65 USD | $88.99B 18.04B USD | 26.04 | $14.71 2.98 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR34.SA | $362.61 73.5 USD |
-3.05
|
$77.77B 15.76B USD | $12 2.43 USD | $362.61 73.5 USD | $378.51 76.72 USD | $77.77B 15.76B USD | 10.30 | $35.19 7.13 USD | |
| MongoDB, Inc. M1DB34.SA | $46.17 9.36 USD |
-1.03
|
$74.97B 15.19B USD | $508 102.96 USD | $45.98 9.32 USD | $46.17 9.36 USD | $74.97B 15.19B USD | 0 | -$0.51 -0.1 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.27B 15.05B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.27B 15.05B USD | 31.26 | $8.12 1.65 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$73.2B 14.84B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $73.2B 14.84B USD | 9.02 | $20.27 4.11 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.52 8.42 USD |
0
|
$72.66B 14.73B USD | $0 0 USD | $41.52 8.42 USD | $41.52 8.42 USD | $72.66B 14.73B USD | 23.86 | $1.74 0.35 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $44.19 8.96 USD |
-2.64
|
$67.8B 13.74B USD | $51 10.34 USD | $44.19 8.96 USD | $44.28 8.97 USD | $67.8B 13.74B USD | 22.20 | $1.99 0.4 USD | |
| Juniper Networks, Inc. J1NP34.SA | $203.24 41.19 USD |
0
|
$67.72B 13.73B USD | $0 0 USD | $203.24 41.19 USD | $203.24 41.19 USD | $67.72B 13.73B USD | 40.32 | $5.04 1.02 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$63.77B 12.92B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $63.77B 12.92B USD | 21.88 | $1.6 0.32 USD | |
| NICE Ltd. N1IC34.SA | $34.59 7.01 USD |
0
|
$57.61B 11.68B USD | $0 0 USD | $34.59 7.01 USD | $34.59 7.01 USD | $57.61B 11.68B USD | 21.89 | $1.58 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.42 -0.08 USD | |
| Wix.com Ltd. W1IX34.SA | $31.32 6.35 USD |
-1.35
|
$52.31B 10.6B USD | $3 0.61 USD | $31.32 6.35 USD | $31.32 6.35 USD | $52.31B 10.6B USD | 68.08 | $0.46 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}