Del País: Alemania Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (208)
- {{country.name}}
- Todos los países
- Estados Unidos (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (5)
- Suecia (46)
- Suiza (15)
- Taiwán (27)
- Tailandia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
Bienes raíces (208)
- {{item.name}}
- Todos los sectores
- Bienes raíces (208)
Servicios Inmobiliarios (208)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $25.59 27.97 USD |
-1.27
|
$21.06B 23.02B USD | $1.67M 1.83M USD | $25.16 27.5 USD | $25.82 28.22 USD | $21.06B 23.02B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $25.59 27.87 USD |
-1.73
|
$20.98B 22.94B USD | $1.86K 2.03K USD | $25.24 27.59 USD | $26.2 28.64 USD | $20.98B 22.94B USD | 0 | -$1.12 -1.2 USD | |
| Scout24 SE G24.DE | $93.75 102.48 USD |
+3.47
|
$6.81B 7.44B USD | $19.05K 20.82K USD | $91.65 100.19 USD | $94.1 102.86 USD | $6.81B 7.44B USD | 42.22 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $67.3 73.57 USD |
-0.88
|
$5.01B 5.48B USD | $104.66K 114.41K USD | $65.95 72.09 USD | $67.7 74.01 USD | $5.01B 5.48B USD | 76.47 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.3 2.51 USD |
+2.4
|
$2.57B 2.81B USD | $8.25K 9.02K USD | $2.28 2.49 USD | $2.35 2.56 USD | $2.57B 2.81B USD | 46.00 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.32 2.54 USD |
+1.31
|
$2.54B 2.78B USD | $498.93K 545.4K USD | $2.26 2.47 USD | $2.33 2.54 USD | $2.54B 2.78B USD | 46.47 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $12.57 13.74 USD |
0
|
$2.2B 2.41B USD | $190.39K 208.13K USD | $12.34 13.49 USD | $12.67 13.85 USD | $2.2B 2.41B USD | 19.33 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $9.75 10.66 USD |
+0.52
|
$1.72B 1.88B USD | $50.59K 55.31K USD | $9.65 10.55 USD | $9.9 10.82 USD | $1.72B 1.88B USD | 8.55 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.48 19.11 USD |
+1.27
|
$1.32B 1.45B USD | $382 417.58 USD | $17.44 19.06 USD | $18.06 19.74 USD | $1.32B 1.45B USD | 10.79 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $6.69 7.31 USD |
+1.67
|
$576.87M 630.6M USD | $64.14K 70.11K USD | $6.58 7.19 USD | $6.73 7.36 USD | $576.87M 630.6M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.94 8.68 USD |
+3.39
|
$264.5M 289.14M USD | $1.33K 1.45K USD | $7.82 8.55 USD | $7.94 8.68 USD | $264.5M 289.14M USD | 7.28 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.19 0.21 USD |
+3.1
|
$29.67M 32.43M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $29.67M 32.43M USD | 0.029 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.DE | $0.19 0.21 USD |
0
|
$28.81M 31.49M USD | $21.72K 23.74K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.81M 31.49M USD | 0.029 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2999 0.33 USD |
-5.06
|
$12.37M 13.52M USD | $6.73K 7.35K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $12.37M 13.52M USD | 0 | -$17.85 -19.5 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
0
|
$5.07M 5.54M USD | $6.52K 7.12K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $5.07M 5.54M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.14 0.15 USD |
0
|
$4.38M 4.79M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.14 0.15 USD | $4.38M 4.79M USD | 0 | -$1.72 -1.8 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $106 115.87 USD |
+1.92
|
$32.6B 35.64B USD | $1 1.09 USD | $106 115.87 USD | $106 115.87 USD | $32.6B 35.64B USD | 37.06 | $2.86 3.13 USD | |
| CoStar Group, Inc. RLG.F | $69.46 75.93 USD |
+4.28
|
$30.33B 33.16B USD | $144 157.41 USD | $69.46 75.93 USD | $69.46 75.93 USD | $30.33B 33.16B USD | 224.06 | $0.31 0.34 USD | |
| Cellnex Telecom, S.A. 472.F | $32.08 35.07 USD |
-0.28
|
$22.31B 24.39B USD | $1K 1.09K USD | $32.08 35.07 USD | $32.08 35.07 USD | $22.31B 24.39B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNAA.F | $13 14.21 USD |
+4
|
$22.18B 24.25B USD | $358 391.34 USD | $13 14.21 USD | $13 14.21 USD | $22.18B 24.25B USD | 0 | -$0.56 -0.6 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.2 16.62 USD |
-1.94
|
$21.38B 23.37B USD | $0 0 USD | $15.2 16.62 USD | $15.8 17.27 USD | $21.38B 23.37B USD | 0 | -$0.02 -0.02 USD | |
| KE Holdings Inc. KE8A.F | $17 18.58 USD |
-1.73
|
$19.65B 21.48B USD | $220 240.49 USD | $17 18.58 USD | $17 18.58 USD | $19.65B 21.48B USD | 39.53 | $0.43 0.47 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
+0.54
|
$19.27B 21.07B USD | $925 1.01K USD | $37 40.45 USD | $37.6 41.1 USD | $19.27B 21.07B USD | 40.21 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.4 34.32 USD |
+4.67
|
$15.14B 16.55B USD | $28 30.61 USD | $31.4 34.32 USD | $31.4 34.32 USD | $15.14B 16.55B USD | 13.30 | $2.36 2.58 USD | |
| Swire Properties Limited SW9.F | $1.74 1.9 USD |
-1.69
|
$10.31B 11.27B USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $10.31B 11.27B USD | 0 | -$0.02 -0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $197 215.35 USD |
+5.35
|
$9.76B 10.67B USD | $22 24.05 USD | $197 215.35 USD | $197 215.35 USD | $9.76B 10.67B USD | 19.14 | $10.29 11.25 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.11 9.95 USD |
+1.28
|
$9.13B 9.98B USD | $200 218.63 USD | $9.11 9.95 USD | $9.11 9.95 USD | $9.13B 9.98B USD | 25.29 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.66 1.81 USD |
+3.11
|
$8.45B 9.24B USD | $1.8K 1.97K USD | $1.66 1.81 USD | $1.66 1.81 USD | $8.45B 9.24B USD | 27.66 | $0.06 0.07 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $149 162.88 USD |
+2.05
|
$6.82B 7.46B USD | $54 59.03 USD | $149 162.88 USD | $149 162.88 USD | $6.82B 7.46B USD | 55.18 | $2.7 2.95 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.82B 7.46B USD | $50 54.66 USD | $0.78 0.85 USD | $0.79 0.86 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.82B 7.46B USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| Scout24 SE G24.F | $92.35 100.95 USD |
-0.16
|
$6.7B 7.33B USD | $2 2.19 USD | $92.35 100.95 USD | $92.35 100.95 USD | $6.7B 7.33B USD | 41.59 | $2.22 2.43 USD | |
| Hulic Co., Ltd. 87W.F | $8.4 9.18 USD |
+2.44
|
$6.59B 7.2B USD | $2K 2.19K USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.59B 7.2B USD | 10.00 | $0.84 0.92 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.91 2.09 USD |
-0.52
|
$6.14B 6.71B USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.14B 6.71B USD | 63.66 | $0.03 0.03 USD | |
| AB Sagax (publ) EFE.F | $17.11 18.7 USD |
-1.27
|
$6.09B 6.66B USD | $22 24.05 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.09B 6.66B USD | 12.76 | $1.34 1.46 USD | |
| AB Sagax (publ) EFEA.SG | $17 18.58 USD |
-1.73
|
$6.06B 6.63B USD | $190 207.7 USD | $17 18.58 USD | $17.05 18.64 USD | $6.06B 6.63B USD | 12.68 | $1.34 1.46 USD | |
| LEG Immobilien SE LEG.F | $68.7 75.1 USD |
+1.25
|
$5.12B 5.6B USD | $2 2.19 USD | $68.7 75.1 USD | $68.7 75.1 USD | $5.12B 5.6B USD | 78.06 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $97 106.03 USD |
0
|
$5.08B 5.56B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $5.08B 5.56B USD | 33.10 | $2.93 3.2 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.1 5.57 USD |
+4.51
|
$4.48B 4.9B USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.48B 4.9B USD | 8.09 | $0.63 0.69 USD | |
| Hang Lung Properties Limited AOP.F | $0.67 0.73 USD |
+4.69
|
$3.5B 3.82B USD | $2.91K 3.18K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.5B 3.82B USD | 13.40 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.4 15.74 USD |
+2.86
|
$3.05B 3.33B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.05B 3.33B USD | 7.27 | $1.98 2.16 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.14 15.46 USD |
-0.7
|
$2.73B 2.99B USD | $1 1.09 USD | $14.14 15.46 USD | $14.14 15.46 USD | $2.73B 2.99B USD | 17.24 | $0.82 0.9 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7399 0.8 USD |
+6.52
|
$2.58B 2.82B USD | $1.32K 1.44K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.58B 2.82B USD | 10.50 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
0
|
$2.43B 2.66B USD | $333 364.01 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.43B 2.66B USD | 30.64 | $0.31 0.34 USD | |
| Kojamo Oyj V4OC.F | $8.97 9.8 USD |
+3.76
|
$2.26B 2.47B USD | $300 327.94 USD | $8.97 9.8 USD | $8.97 9.8 USD | $2.26B 2.47B USD | 99.61 | $0.09 0.1 USD | |
| TAG Immobilien AG TEG.F | $12.51 13.68 USD |
-2.49
|
$2.19B 2.4B USD | $5 5.47 USD | $12.38 13.53 USD | $12.65 13.83 USD | $2.19B 2.4B USD | 19.24 | $0.65 0.71 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.2 24.27 USD |
+3.84
|
$2.16B 2.36B USD | $360 393.53 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.16B 2.36B USD | 0 | -$0.68 -0.7 USD | |
| Fabege AB (publ) WILC.F | $6.78 7.41 USD |
-2.31
|
$2.13B 2.33B USD | $100 109.31 USD | $6.78 7.41 USD | $6.78 7.41 USD | $2.13B 2.33B USD | 0 | -$0.06 -0.06 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $20.4 22.3 USD |
+3.82
|
$2.11B 2.31B USD | $0 0 USD | $19.7 21.53 USD | $20.4 22.3 USD | $2.11B 2.31B USD | 11.02 | $1.85 2.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.7 21.53 USD |
-1.99
|
$2B 2.19B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2B 2.19B USD | 10.64 | $1.85 2.02 USD | |
| VGP NV 4V1.F | $69.1 75.54 USD |
-3.76
|
$1.99B 2.18B USD | $100 109.31 USD | $69.1 75.54 USD | $69.1 75.54 USD | $1.99B 2.18B USD | 6.56 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $1.85 2.02 USD |
-1.44
|
$1.98B 2.16B USD | $4.8K 5.25K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.98B 2.16B USD | 92.25 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $9.69 10.59 USD |
+0.94
|
$1.72B 1.88B USD | $360 393.53 USD | $9.69 10.59 USD | $9.69 10.59 USD | $1.72B 1.88B USD | 8.50 | $1.14 1.25 USD | |
| Entra ASA 2EN.F | $8.98 9.82 USD |
+1.01
|
$1.72B 1.88B USD | $493 538.92 USD | $8.82 9.64 USD | $8.98 9.82 USD | $1.72B 1.88B USD | 0 | -$0.2 -0.2 USD | |
| Grainger plc 1U4.F | $2.18 2.38 USD |
-0.91
|
$1.72B 1.88B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.72B 1.88B USD | 43.60 | $0.05 0.05 USD | |
| Hang Lung Group Limited HLU.F | $1.16 1.27 USD |
-9.38
|
$1.58B 1.73B USD | $1.8K 1.97K USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.58B 1.73B USD | 8.28 | $0.14 0.15 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.64 0.69 USD |
-3.79
|
$1.53B 1.68B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.53B 1.68B USD | 21.16 | $0.03 0.03 USD | |
| Nyfosa AB (publ) 2JM.F | $7.31 7.99 USD |
-5.43
|
$1.52B 1.66B USD | $1 1.09 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.52B 1.66B USD | 243.66 | $0.03 0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.13 0.15 USD |
+9.02
|
$1.48B 1.61B USD | $344 376.04 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.48B 1.61B USD | 0 | -$0.1 -0.1 USD | |
| Jeudan A/S 0AZ.F | $24.7 27 USD |
+1.23
|
$1.47B 1.61B USD | $82 89.64 USD | $24.7 27 USD | $24.9 27.22 USD | $1.47B 1.61B USD | 91.48 | $0.27 0.3 USD | |
| Sirius Real Estate Limited EYI.F | $0.91 0.99 USD |
-1.09
|
$1.47B 1.61B USD | $4K 4.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.47B 1.61B USD | 9.04 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $10.4 11.37 USD |
0
|
$1.46B 1.59B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.46B 1.59B USD | 23.63 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $31 33.89 USD |
+2.65
|
$1.43B 1.57B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $1.43B 1.57B USD | 0 | -$0.01 -0.01 USD | |
| Hysan Development Company Limited HYN.F | $1.37 1.5 USD |
-0.72
|
$1.43B 1.56B USD | $100 109.31 USD | $1.35 1.48 USD | $1.37 1.5 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| TLG Immobilien AG TLG.HM | $14.6 15.96 USD |
-0.68
|
$1.36B 1.49B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.36B 1.49B USD | 0 | -$6.1 -6.6 USD | |
| Deutsche EuroShop AG DEQ.F | $17.4 19.02 USD |
+2.84
|
$1.32B 1.44B USD | $272 297.33 USD | $17.1 18.69 USD | $17.4 19.02 USD | $1.32B 1.44B USD | 10.74 | $1.62 1.77 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.41 9.2 USD |
+2.01
|
$1.3B 1.42B USD | $2.54K 2.78K USD | $8.41 9.2 USD | $8.41 9.2 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | $19.24 21.03 USD |
+0.42
|
$1.19B 1.3B USD | $37 40.45 USD | $19.24 21.03 USD | $19.24 21.03 USD | $1.19B 1.3B USD | 14.91 | $1.29 1.41 USD | |
| Redfin Corporation R6G.F | $9.04 9.88 USD |
+1.25
|
$1.14B 1.25B USD | $537 587.01 USD | $9.04 9.88 USD | $9.04 9.88 USD | $1.14B 1.25B USD | 0 | -$1.24 -1.3 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
0
|
$1.09B 1.19B USD | $44 48.1 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.09B 1.19B USD | 0 | -$0.29 -0.3 USD | |
| Leopalace21 Corporation MQI.F | $3.26 3.56 USD |
+7.95
|
$1.09B 1.19B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.09B 1.19B USD | 5.17 | $0.63 0.69 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.85 15.13 USD |
+2.14
|
$1.06B 1.15B USD | $370 404.46 USD | $13.85 15.13 USD | $13.85 15.13 USD | $1.06B 1.15B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.55 7.16 USD |
+0.77
|
$903.95M 988.14M USD | $1.06K 1.16K USD | $6.55 7.16 USD | $6.55 7.16 USD | $903.95M 988.14M USD | 0 | -$0.51 -0.5 USD | |
| StorageVault Canada Inc. 0SV.F | $2.34 2.56 USD |
+1.74
|
$886.2M 968.73M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.34 2.56 USD | $886.2M 968.73M USD | 0 | -$0.05 -0.05 USD | |
| The Real Brokerage Inc. 87M.F | $3.8 4.15 USD |
+6.74
|
$858.39M 938.34M USD | $475 519.24 USD | $3.78 4.13 USD | $3.8 4.15 USD | $858.39M 938.34M USD | 0 | -$0.13 -0.1 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,120 1224.31 USD |
0
|
$822.41M 899M USD | $18 19.68 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $822.41M 899M USD | 59.16 | $18.93 20.69 USD | |
| Opendoor Technologies Inc. 25M.F | $0.9599 1.04 USD |
+17.71
|
$798.74M 873.14M USD | $3K 3.28K USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $798.74M 873.14M USD | 0 | -$0.51 -0.5 USD | |
| Swedish Logistic Property AB H45.F | $3.15 3.44 USD |
-2.33
|
$781.57M 854.37M USD | $620 677.74 USD | $3.15 3.44 USD | $3.15 3.44 USD | $781.57M 854.37M USD | 13.69 | $0.23 0.25 USD | |
| GAG Immobilien AG GWK3.HM | $47 51.38 USD |
-3.29
|
$758.88M 829.56M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $758.88M 829.56M USD | 22.70 | $2.07 2.26 USD | |
| Realia Business, S.A. RBS.F | $0.88 0.97 USD |
-3.07
|
$717M 783.78M USD | $1 1.09 USD | $0.88 0.97 USD | $0.88 0.97 USD | $717M 783.78M USD | 22.10 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.92
|
$630.72M 689.46M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $630.72M 689.46M USD | 10.98 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4 0.43 USD |
+1.28
|
$587.03M 641.7M USD | $0 0 USD | $0.3599 0.4 USD | $0.4 0.43 USD | $587.03M 641.7M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $6.61 7.23 USD |
+0.46
|
$569.97M 623.06M USD | $2.53K 2.76K USD | $6.61 7.23 USD | $6.66 7.28 USD | $569.97M 623.06M USD | 0 | -$0.24 -0.2 USD | |
| Logistea AB (publ) 1OL1.F | $1.17 1.27 USD |
+2.19
|
$564.06M 616.59M USD | $2.98K 3.26K USD | $1.16 1.27 USD | $1.17 1.27 USD | $564.06M 616.59M USD | 12.94 | $0.09 0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
+0.63
|
$547.71M 598.72M USD | $446 487.54 USD | $0.16 0.18 USD | $0.16 0.18 USD | $547.71M 598.72M USD | 0 | -$0.02 -0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.2999 0.33 USD |
+2.12
|
$524.24M 573.07M USD | $2.29K 2.5K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $524.24M 573.07M USD | 0 | -$0.41 -0.4 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.31 USD |
+2.13
|
$496.8M 543.07M USD | $41 44.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $496.8M 543.07M USD | 9.59 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.3 USD |
+12.1
|
$438.2M 479.01M USD | $3.5K 3.83K USD | $0.28 0.3 USD | $0.28 0.3 USD | $438.2M 479.01M USD | 0 | -$0.29 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.93 1.01 USD |
+0.43
|
$345.99M 378.21M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $345.99M 378.21M USD | 0 | -$0.04 -0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.58 3.91 USD |
+5.92
|
$338.67M 370.21M USD | $450 491.91 USD | $3.56 3.89 USD | $3.58 3.91 USD | $338.67M 370.21M USD | 119.33 | $0.03 0.03 USD | |
| Far East Orchard Limited O5P.F | $0.65 0.71 USD |
+2.36
|
$336.79M 368.15M USD | $117 127.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $336.79M 368.15M USD | 8.12 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.84 USD |
+0.43
|
$336.58M 367.93M USD | $15 16.4 USD | $3.51 3.84 USD | $3.51 3.84 USD | $336.58M 367.93M USD | 27.00 | $0.13 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}