Del País: Alemania Bolsa de valores: XETRA Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (40)
- {{country.name}}
- Todos los países
- Alemania (40)
XETRA (40)
Bienes raíces (40)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $25.61 28 USD |
-1.2
|
$21.07B 23.04B USD | $3.23M 3.53M USD | $25.16 27.5 USD | $25.82 28.22 USD | $21.07B 23.04B USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $20 21.86 USD |
-0.25
|
$7.94B 8.68B USD | $291.45K 318.6K USD | $19.66 21.49 USD | $20.2 22.08 USD | $7.94B 8.68B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $94.5 103.3 USD |
+4.3
|
$6.86B 7.5B USD | $32.91K 35.98K USD | $91.65 100.19 USD | $94.75 103.57 USD | $6.86B 7.5B USD | 42.56 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $66.9 73.13 USD |
-1.47
|
$4.98B 5.45B USD | $167.21K 182.78K USD | $65.95 72.09 USD | $67.7 74.01 USD | $4.98B 5.45B USD | 76.02 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.34 2.56 USD |
+2.01
|
$2.56B 2.8B USD | $737.99K 806.72K USD | $2.26 2.47 USD | $2.36 2.58 USD | $2.56B 2.8B USD | 46.79 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $12.54 13.71 USD |
-0.24
|
$2.2B 2.4B USD | $270.91K 296.14K USD | $12.34 13.49 USD | $12.67 13.85 USD | $2.2B 2.4B USD | 19.29 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $9.77 10.68 USD |
+0.72
|
$1.72B 1.88B USD | $68.47K 74.85K USD | $9.65 10.55 USD | $9.9 10.82 USD | $1.72B 1.88B USD | 8.57 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.92 19.59 USD |
+3.82
|
$1.36B 1.48B USD | $6.17K 6.74K USD | $17.44 19.06 USD | $18.06 19.74 USD | $1.36B 1.48B USD | 11.06 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $6.77 7.4 USD |
+2.89
|
$583.77M 638.14M USD | $75.62K 82.66K USD | $6.58 7.19 USD | $6.78 7.41 USD | $583.77M 638.14M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.82 8.55 USD |
+1.82
|
$260.51M 284.77M USD | $11.57K 12.64K USD | $7.58 8.29 USD | $8 8.75 USD | $260.51M 284.77M USD | 7.17 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.19 0.21 USD |
0
|
$28.81M 31.49M USD | $127.84K 139.75K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.81M 31.49M USD | 0.029 | $6.35 6.94 USD | |
| Noratis AG NUVA.DE | $0.9799 1.07 USD |
+26.62
|
$14.35M 15.68M USD | $40 43.73 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.35M 15.68M USD | 0 | -$4.15 -4.5 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.33 0.36 USD |
+4.11
|
$13.56M 14.83M USD | $12.91K 14.11K USD | $0.28 0.31 USD | $0.33 0.36 USD | $13.56M 14.83M USD | 0 | -$17.85 -19.5 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
0
|
$5.07M 5.54M USD | $6.52K 7.12K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $5.07M 5.54M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.14 0.15 USD |
0
|
$4.38M 4.79M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.14 0.15 USD | $4.38M 4.79M USD | 0 | -$1.72 -1.8 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.82B 7.46B USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.2 28.64 USD |
+1.55
|
$126.73M 138.54M USD | $1.03K 1.12K USD | $26 28.42 USD | $26.4 28.86 USD | $126.73M 138.54M USD | 23.81 | $1.1 1.2 USD | |
| Gateway Real Estate AG GTY.DE | $0.64 0.69 USD |
-7.3
|
$118.6M 129.64M USD | $1.1K 1.2K USD | $0.63 0.68 USD | $0.64 0.69 USD | $118.6M 129.64M USD | 0 | -$0.67 -0.7 USD | |
| FCR Immobilien AG FC9.DE | $12 13.12 USD |
-2.44
|
$118.45M 129.48M USD | $1.96K 2.14K USD | $12 13.12 USD | $12.1 13.23 USD | $118.45M 129.48M USD | 16.00 | $0.75 0.82 USD | |
| CR Energy AG CRZK.DE | $4.54 4.96 USD |
+8.35
|
$106.73M 116.68M USD | $2.03K 2.22K USD | $4.48 4.9 USD | $4.54 4.96 USD | $106.73M 116.68M USD | 113.50 | $0.04 0.04 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.67 0.73 USD |
-2.92
|
$70.17M 76.7M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $70.17M 76.7M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.74 5.18 USD |
+0.42
|
$18.87M 20.62M USD | $3 3.28 USD | $4.74 5.18 USD | $4.74 5.18 USD | $18.87M 20.62M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.28 1.4 USD |
+4.92
|
$16.5M 18.04M USD | $1.7K 1.86K USD | $1.26 1.38 USD | $1.28 1.4 USD | $16.5M 18.04M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.5 8.2 USD |
+2.74
|
$12M 13.12M USD | $681 744.43 USD | $7.5 8.2 USD | $7.5 8.2 USD | $12M 13.12M USD | 0 | -$0.71 -0.7 USD | |
| ERWE Immobilien AG ERWE.DE | $0.4 0.44 USD |
+9.34
|
$9.78M 10.69M USD | $429 468.95 USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.78M 10.69M USD | 0 | -$0.63 -0.6 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}