Página 2 de resultados Del País: Alemania Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (633)
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
Bienes raíces (633)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) EFEA.SG | $18.7 20.44 USD |
-0.27
|
$6.91B 7.56B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $6.91B 7.56B USD | 14.49 | $1.29 1.41 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $18.81 20.56 USD |
+0.7
|
$6.88B 7.53B USD | $22 24.05 USD | $18.81 20.56 USD | $18.81 20.56 USD | $6.88B 7.53B USD | 14.58 | $1.29 1.41 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
0
|
$6.87B 7.51B USD | $69 75.43 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.87B 7.51B USD | 24.39 | $0.91 0.99 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.82B 7.45B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.82B 7.45B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
+1.15
|
$6.74B 7.37B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.74B 7.37B USD | 10.86 | $0.81 0.89 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.86 11.87 USD |
+1.59
|
$6.32B 6.91B USD | $800 874.51 USD | $10.86 11.87 USD | $10.86 11.87 USD | $6.32B 6.91B USD | 19.39 | $0.56 0.61 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
0
|
$6.3B 6.89B USD | $40 43.73 USD | $94 102.75 USD | $94 102.75 USD | $6.3B 6.89B USD | 11.00 | $8.54 9.34 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.33 18.94 USD |
-1
|
$6.04B 6.6B USD | $230 251.42 USD | $17.33 18.94 USD | $17.33 18.94 USD | $6.04B 6.6B USD | 21.13 | $0.82 0.9 USD | |
| STAG Industrial, Inc. SW6.F | $31.31 34.23 USD |
-0.85
|
$5.98B 6.53B USD | $6 6.56 USD | $31.31 34.23 USD | $31.31 34.23 USD | $5.98B 6.53B USD | 26.99 | $1.16 1.27 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
+1.87
|
$5.81B 6.35B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.81B 6.35B USD | 43.60 | $2.5 2.73 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.2 46.13 USD |
-0.94
|
$5.79B 6.32B USD | $3 3.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $5.79B 6.32B USD | 24.11 | $1.75 1.91 USD | |
| Covivio F5D.F | $51.05 55.8 USD |
-0.49
|
$5.68B 6.21B USD | $40 43.73 USD | $51.05 55.8 USD | $51.05 55.8 USD | $5.68B 6.21B USD | 81.03 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.6 13.77 USD |
-0.79
|
$5.67B 6.2B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.67B 6.2B USD | 78.75 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.F | $74.3 81.22 USD |
0
|
$5.59B 6.11B USD | $25 27.33 USD | $74.3 81.22 USD | $74.3 81.22 USD | $5.59B 6.11B USD | 35.04 | $2.12 2.32 USD | |
| Land Securities Group Plc LSU2.F | $7.3 7.98 USD |
+1.39
|
$5.49B 6B USD | $144 157.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.49B 6B USD | 11.77 | $0.62 0.68 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84.5 92.37 USD |
+1.2
|
$5.46B 5.97B USD | $2 2.19 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.46B 5.97B USD | 20.60 | $4.1 4.48 USD | |
| Castellum AB (publ) TEX.F | $10.85 11.86 USD |
-0.46
|
$5.43B 5.94B USD | $150 163.97 USD | $10.85 11.86 USD | $10.85 11.86 USD | $5.43B 5.94B USD | 23.07 | $0.47 0.51 USD | |
| Terreno Realty Corporation T37.F | $50.5 55.2 USD |
+1.41
|
$5.25B 5.74B USD | $23 25.14 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.25B 5.74B USD | 29.19 | $1.73 1.89 USD | |
| Rithm Capital Corp. 14N1.F | $9.61 10.51 USD |
-1.58
|
$5.1B 5.57B USD | $3K 3.28K USD | $9.61 10.51 USD | $9.61 10.51 USD | $5.1B 5.57B USD | 9.15 | $1.05 1.15 USD | |
| Mirvac Group MJB.SG | $1.25 1.37 USD |
-0.57
|
$5.03B 5.49B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $5.03B 5.49B USD | 0 | -$0.09 -0.09 USD | |
| LondonMetric Property Plc 5PP.F | $2.36 2.58 USD |
+1.03
|
$4.93B 5.39B USD | $80 87.45 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.93B 5.39B USD | 11.82 | $0.2 0.22 USD | |
| Unite Group PLC U1B.F | $9.8 10.71 USD |
0
|
$4.85B 5.31B USD | $500 546.57 USD | $9.55 10.44 USD | $9.8 10.71 USD | $4.85B 5.31B USD | 8.75 | $1.12 1.22 USD | |
| Warehouses De Pauw SA WPHB.F | $20.74 22.67 USD |
-0.1
|
$4.83B 5.27B USD | $2 2.19 USD | $20.74 22.67 USD | $20.74 22.67 USD | $4.83B 5.27B USD | 11.58 | $1.79 1.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
+0.79
|
$4.6B 5.03B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $4.6B 5.03B USD | 9.84 | $0.65 0.71 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.86 6.41 USD |
0
|
$4.57B 4.99B USD | $30 32.79 USD | $5.86 6.41 USD | $6.4 7 USD | $4.57B 4.99B USD | 6.73 | $0.87 0.95 USD | |
| British Land Company PLC BLD.F | $4.5 4.92 USD |
-3.6
|
$4.5B 4.92B USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.5B 4.92B USD | 10.98 | $0.41 0.45 USD | |
| British Land Company PLC BLDA.F | $4.38 4.79 USD |
-0.9
|
$4.49B 4.91B USD | $70 76.52 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.49B 4.91B USD | 10.68 | $0.41 0.45 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.46B 4.88B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.46B 4.88B USD | 9.90 | $0.52 0.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $26.2 28.64 USD |
-0.76
|
$4.43B 4.84B USD | $475 519.24 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.43B 4.84B USD | 90.34 | $0.29 0.32 USD | |
| Kite Realty Group Trust FGC1.F | $19.5 21.32 USD |
0
|
$4.42B 4.84B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.42B 4.84B USD | 325.00 | $0.06 0.07 USD | |
| Open House Group Co., Ltd. O4H.F | $38.2 41.76 USD |
+0.53
|
$4.39B 4.8B USD | $163 178.18 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.39B 4.8B USD | 8.50 | $4.49 4.91 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.6 33.45 USD |
+2
|
$4.29B 4.69B USD | $497 543.29 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.29B 4.69B USD | 61.20 | $0.5 0.55 USD | |
| National Storage Affiliates Trust 4GC.F | $28.39 31.03 USD |
-0.14
|
$4.2B 4.59B USD | $85 92.92 USD | $28.39 31.03 USD | $28.39 31.03 USD | $4.2B 4.59B USD | 53.56 | $0.53 0.58 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.6 15.96 USD |
0
|
$4.18B 4.57B USD | $235 256.89 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.18B 4.57B USD | 0 | -$0.37 -0.4 USD | |
| AEON Mall Co., Ltd. 9DH.F | $17.3 18.91 USD |
+1.76
|
$4.02B 4.39B USD | $240 262.35 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.02B 4.39B USD | 45.52 | $0.38 0.42 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.81 17.28 USD |
+1.54
|
$3.85B 4.2B USD | $9 9.84 USD | $15.81 17.28 USD | $15.81 17.28 USD | $3.85B 4.2B USD | 30.40 | $0.52 0.57 USD | |
| The Macerich Company M6G.F | $13.69 14.96 USD |
+1.82
|
$3.77B 4.12B USD | $1.06K 1.16K USD | $13.69 14.96 USD | $13.69 14.96 USD | $3.77B 4.12B USD | 0 | -$0.43 -0.4 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.4 16.83 USD |
+0.65
|
$3.73B 4.07B USD | $200 218.63 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.73B 4.07B USD | 140.00 | $0.11 0.12 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.87 6.41 USD |
+1.03
|
$3.67B 4.02B USD | $100 109.31 USD | $5.87 6.41 USD | $5.87 6.41 USD | $3.67B 4.02B USD | 11.73 | $0.5 0.55 USD | |
| Hang Lung Properties Limited AOP.F | $0.7099 0.77 USD |
-4.08
|
$3.64B 3.97B USD | $2.5K 2.74K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.64B 3.97B USD | 14.09 | $0.05 0.05 USD | |
| Kilroy Realty Corporation KRC.F | $30.2 33.01 USD |
-0.66
|
$3.62B 3.96B USD | $54 59.03 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.62B 3.96B USD | 20.68 | $1.46 1.6 USD | |
| UOL Group Limited U1O.F | $4.02 4.39 USD |
-0.5
|
$3.42B 3.73B USD | $15 16.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.42B 3.73B USD | 13.86 | $0.29 0.32 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $16.1 17.6 USD |
0
|
$3.37B 3.69B USD | $20 21.86 USD | $16.1 17.6 USD | $16.2 17.71 USD | $3.37B 3.69B USD | 8.17 | $1.97 2.15 USD | |
| Shaftesbury Capital PLC C20.F | $1.73 1.89 USD |
-0.57
|
$3.2B 3.5B USD | $10.5K 11.48K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.2B 3.5B USD | 10.81 | $0.16 0.17 USD | |
| Aedifica NV/SA AOO.F | $65.2 71.27 USD |
+0.62
|
$3.12B 3.41B USD | $50 54.66 USD | $65.2 71.27 USD | $65.2 71.27 USD | $3.12B 3.41B USD | 16.13 | $4.04 4.42 USD | |
| Rayonier Inc. RA6.F | $19.5 21.32 USD |
0
|
$3.11B 3.4B USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.11B 3.4B USD | 9.42 | $2.07 2.26 USD | |
| City Developments Limited CDE.F | $3.42 3.74 USD |
+0.59
|
$3.1B 3.39B USD | $1 1.09 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.1B 3.39B USD | 24.42 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Highwoods Properties, Inc. HQS.F | $27.4 29.95 USD |
-0.72
|
$3.03B 3.31B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.03B 3.31B USD | 19.71 | $1.39 1.52 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.72 18.27 USD |
+1.98
|
$2.94B 3.22B USD | $1.9K 2.08K USD | $16.72 18.27 USD | $16.72 18.27 USD | $2.94B 3.22B USD | 0 | -$0.4 -0.4 USD | |
| Tanger Inc. T6O.F | $25.26 27.61 USD |
-0.12
|
$2.94B 3.22B USD | $18 19.68 USD | $25.26 27.61 USD | $25.28 27.63 USD | $2.94B 3.22B USD | 34.13 | $0.74 0.81 USD | |
| Cofinimmo SA COF.F | $76.5 83.62 USD |
+0.46
|
$2.94B 3.21B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.94B 3.21B USD | 26.28 | $2.91 3.18 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.74 16.11 USD |
-0.27
|
$2.91B 3.18B USD | $700 765.19 USD | $14.74 16.11 USD | $14.74 16.11 USD | $2.91B 3.18B USD | 22.67 | $0.65 0.71 USD | |
| National Health Investors, Inc. WX6.F | $61.5 67.23 USD |
+0.82
|
$2.9B 3.18B USD | $150 163.97 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.9B 3.18B USD | 22.36 | $2.75 3.01 USD | |
| Kerry Properties Limited KR3.F | $1.96 2.14 USD |
-3.92
|
$2.9B 3.17B USD | $364 397.9 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.9B 3.17B USD | 32.66 | $0.06 0.07 USD | |
| COPT Defense Properties WX7.F | $24.6 26.89 USD |
-0.81
|
$2.85B 3.11B USD | $49 53.56 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.85B 3.11B USD | 22.56 | $1.09 1.19 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $11.15 12.19 USD |
+0.81
|
$2.8B 3.06B USD | $300 327.94 USD | $11.15 12.19 USD | $11.15 12.19 USD | $2.8B 3.06B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $14.84 16.22 USD |
+2.06
|
$2.72B 2.98B USD | $4 4.37 USD | $14.84 16.22 USD | $14.84 16.22 USD | $2.72B 2.98B USD | 25.58 | $0.58 0.63 USD | |
| PotlatchDeltic Corporation P4C.F | $33.2 36.29 USD |
+1.84
|
$2.67B 2.92B USD | $46 50.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.67B 2.92B USD | 62.64 | $0.53 0.58 USD | |
| Greentown China Holdings Limited G7C.F | $1.01 1.1 USD |
-2.88
|
$2.62B 2.86B USD | $29 31.7 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.62B 2.86B USD | 12.62 | $0.08 0.09 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.62B 2.86B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.62B 2.86B USD | 45.71 | $0.28 0.31 USD | |
| Derwent London Plc DVK.F | $23 25.14 USD |
0
|
$2.61B 2.85B USD | $10 10.93 USD | $22.6 24.7 USD | $23 25.14 USD | $2.61B 2.85B USD | 19.16 | $1.2 1.31 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| CPI Europe AG IMO1.F | $18.29 19.99 USD |
+0.72
|
$2.56B 2.8B USD | $8 8.75 USD | $18.29 19.99 USD | $18.29 19.99 USD | $2.56B 2.8B USD | 18.85 | $0.97 1.06 USD | |
| Newmark Group, Inc. NMB.F | $9.7 10.6 USD |
+1.04
|
$2.43B 2.66B USD | $2K 2.19K USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.43B 2.66B USD | 29.39 | $0.33 0.36 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.01 10.94 USD |
+0.91
|
$2.42B 2.65B USD | $222 242.68 USD | $10.01 10.94 USD | $10.01 10.94 USD | $2.42B 2.65B USD | 14.30 | $0.7 0.77 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.7 25.91 USD |
-0.84
|
$2.42B 2.64B USD | $0 0 USD | $23.7 25.91 USD | $23.8 26.02 USD | $2.42B 2.64B USD | 11.28 | $2.1 2.3 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.8 26.02 USD |
-0.42
|
$2.42B 2.64B USD | $23 25.14 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.42B 2.64B USD | 11.33 | $2.1 2.3 USD | |
| The St. Joe Company JOE.F | $40.4 44.16 USD |
+1.51
|
$2.41B 2.64B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.41B 2.64B USD | 34.82 | $1.16 1.27 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6899 0.75 USD |
-2.14
|
$2.41B 2.63B USD | $1.32K 1.44K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.41B 2.63B USD | 9.78 | $0.07 0.08 USD | |
| Fabege AB (publ) WILC.F | $7.49 8.18 USD |
-0.4
|
$2.4B 2.62B USD | $342 373.85 USD | $7.49 8.18 USD | $7.49 8.18 USD | $2.4B 2.62B USD | 74.84 | $0.1 0.11 USD | |
| Carmila S.A. CUX1.F | $16.94 18.52 USD |
-0.35
|
$2.39B 2.61B USD | $68 74.33 USD | $16.94 18.52 USD | $16.94 18.52 USD | $2.39B 2.61B USD | 7.66 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.6 25.8 USD |
-0.84
|
$2.37B 2.59B USD | $10 10.93 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.37B 2.59B USD | 25.37 | $0.93 1.02 USD | |
| Big Yellow Group Plc B9Y.F | $11.6 12.68 USD |
+1.75
|
$2.34B 2.56B USD | $1.5K 1.64K USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.34B 2.56B USD | 9.66 | $1.2 1.31 USD | |
| International Workplace Group plc IWG.F | $2.31 2.52 USD |
+0.44
|
$2.33B 2.55B USD | $180 196.76 USD | $2.31 2.52 USD | $2.31 2.52 USD | $2.33B 2.55B USD | 115.40 | $0.02 0.02 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.04 12.07 USD |
+0.36
|
$2.31B 2.53B USD | $0 0 USD | $11.04 12.07 USD | $11.04 12.07 USD | $2.31B 2.53B USD | 29.05 | $0.38 0.42 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.84 26.06 USD |
-0.17
|
$2.31B 2.52B USD | $39 42.63 USD | $23.84 26.06 USD | $23.84 26.06 USD | $2.31B 2.52B USD | 0 | -$0.61 -0.6 USD | |
| LXP Industrial Trust LXN.F | $7.55 8.25 USD |
+2.72
|
$2.31B 2.52B USD | $1.2K 1.31K USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.31B 2.52B USD | 44.41 | $0.17 0.19 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.82 4.18 USD |
-0.62
|
$2.3B 2.51B USD | $625 683.21 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.3B 2.51B USD | 0 | -$2.4 -2.6 USD | |
| Acadia Realty Trust WX1.F | $16.6 18.15 USD |
-1.19
|
$2.29B 2.51B USD | $274 299.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.29B 2.51B USD | 110.66 | $0.15 0.16 USD | |
| Altarea SCA XAL.SG | $101.4 110.84 USD |
-0.98
|
$2.28B 2.5B USD | $0 0 USD | $101.4 110.84 USD | $102.4 111.94 USD | $2.28B 2.5B USD | 362.14 | $0.28 0.31 USD | |
| VGP NV 4V1.F | $82.9 90.62 USD |
+0.85
|
$2.28B 2.49B USD | $80 87.45 USD | $82.9 90.62 USD | $82.9 90.62 USD | $2.28B 2.49B USD | 7.88 | $10.52 11.5 USD | |
| Frasers Property Limited 1IQ.F | $0.56 0.61 USD |
+0.91
|
$2.25B 2.46B USD | $24 26.24 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.25B 2.46B USD | 11.09 | $0.05 0.05 USD | |
| Urban Edge Properties 3UE.MU | $16.1 17.6 USD |
+0.63
|
$2.21B 2.42B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.21B 2.42B USD | 28.24 | $0.57 0.62 USD | |
| Empire State Realty Trust, Inc. ES9.F | $7 7.65 USD |
-0.71
|
$2.2B 2.41B USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $2.2B 2.41B USD | 26.92 | $0.26 0.28 USD | |
| Grand City Properties S.A. GYC.F | $10.96 11.98 USD |
+0.18
|
$1.95B 2.13B USD | $16K 17.49K USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.95B 2.13B USD | 8.30 | $1.32 1.44 USD | |
| Entra ASA 2EN.F | $10.36 11.32 USD |
-1.15
|
$1.92B 2.1B USD | $50 54.66 USD | $10.16 11.11 USD | $10.36 11.32 USD | $1.92B 2.1B USD | 29.60 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
+0.8
|
$1.91B 2.08B USD | $208 227.37 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.91B 2.08B USD | 14.82 | $0.17 0.19 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.7299 0.79 USD |
-3.33
|
$1.81B 1.98B USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.81B 1.98B USD | 24.16 | $0.03 0.03 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.45 0.49 USD |
-10.08
|
$1.8B 1.96B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.8B 1.96B USD | 14.86 | $0.03 0.03 USD | |
| Icade 3IC.F | $23.48 25.67 USD |
-2.09
|
$1.79B 1.95B USD | $525 573.9 USD | $23.48 25.67 USD | $23.48 25.67 USD | $1.79B 1.95B USD | 0 | -$3.63 -3.9 USD | |
| Nyfosa AB (publ) 2JM.F | $8.12 8.88 USD |
+3.11
|
$1.78B 1.95B USD | $76 83.08 USD | $8.12 8.88 USD | $8.12 8.88 USD | $1.78B 1.95B USD | 116.00 | $0.07 0.08 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.75 9.56 USD |
-1.69
|
$1.75B 1.91B USD | $1.7K 1.86K USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.75B 1.91B USD | 17.15 | $0.51 0.56 USD | |
| Seazen Group Limited 6FLA.F | $0.2399 0.27 USD |
-1.61
|
$1.74B 1.91B USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.74B 1.91B USD | 24.40 | $0.01 0.01 USD | |
| Hang Lung Group Limited HLU.F | $1.28 1.4 USD |
-6.57
|
$1.74B 1.91B USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.74B 1.91B USD | 9.84 | $0.13 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||