Página 4 de resultados Del País: Alemania Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (633)
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
Bienes raíces (633)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
0
|
$653.72M 714.6M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $653.72M 714.6M USD | 20.00 | $0.01 0.01 USD | |
| Ready Capital Corporation 0SZ.F | $3.76 4.11 USD |
+0.53
|
$651.92M 712.64M USD | $200 218.63 USD | $3.76 4.11 USD | $3.76 4.11 USD | $651.92M 712.64M USD | 0 | -$1.39 -1.5 USD | |
| Redwood Trust, Inc. R2V.F | $4.89 5.34 USD |
+1.96
|
$651.01M 711.64M USD | $100 109.31 USD | $4.77 5.22 USD | $4.89 5.34 USD | $651.01M 711.64M USD | 27.15 | $0.18 0.2 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
0
|
$646.06M 706.23M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $646.06M 706.23M USD | 0 | -$0.21 -0.2 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
+0.51
|
$644.44M 704.46M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $644.44M 704.46M USD | 10.85 | $0.04 0.04 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $1.97 2.15 USD |
-2.48
|
$639.12M 698.65M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $1.97 2.15 USD | $639.12M 698.65M USD | 9.84 | $0.2 0.22 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
+4.08
|
$632.51M 691.42M USD | $1.89K 2.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $632.51M 691.42M USD | 0 | -$0.11 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.25 1.36 USD |
+1.63
|
$632.15M 691.02M USD | $10 10.93 USD | $1.23 1.34 USD | $1.27 1.39 USD | $632.15M 691.02M USD | 20.75 | $0.06 0.07 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+0.67
|
$627.9M 686.38M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $627.9M 686.38M USD | 15.09 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $10.15 11.1 USD |
0
|
$614M 671.18M USD | $332 362.92 USD | $10.15 11.1 USD | $10.15 11.1 USD | $614M 671.18M USD | 7.92 | $1.28 1.4 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+0.74
|
$605.12M 661.48M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $605.12M 661.48M USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.9 6.45 USD |
-0.84
|
$595.15M 650.58M USD | $405 442.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $595.15M 650.58M USD | 65.55 | $0.09 0.1 USD | |
| Gladstone Commercial Corporation GLE.F | $12.47 13.63 USD |
+0.24
|
$585.78M 640.33M USD | $5 5.47 USD | $12.47 13.63 USD | $12.47 13.63 USD | $585.78M 640.33M USD | 47.96 | $0.26 0.28 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-1.17
|
$579.77M 633.77M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $579.77M 633.77M USD | 0 | -$0.02 -0.02 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Nexity SA NQ9.F | $9.78 10.69 USD |
+1.35
|
$548.59M 599.68M USD | $550 601.22 USD | $9.78 10.69 USD | $9.78 10.69 USD | $548.59M 599.68M USD | 0 | -$1.12 -1.2 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.02 1.11 USD |
-4.86
|
$533.78M 583.5M USD | $1.29K 1.41K USD | $1.02 1.11 USD | $1.02 1.11 USD | $533.78M 583.5M USD | 0 | -$0.01 -0.01 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
-0.64
|
$530.23M 579.62M USD | $379 414.3 USD | $7.8 8.53 USD | $7.8 8.53 USD | $530.23M 579.62M USD | 52.00 | $0.15 0.16 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
+0.78
|
$520.18M 568.63M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $520.18M 568.63M USD | 0 | -$0.24 -0.2 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
+0.83
|
$518.11M 566.37M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $518.11M 566.37M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $12.2 13.34 USD |
-2.4
|
$515.4M 563.41M USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $515.4M 563.41M USD | 4.91 | $2.48 2.71 USD | |
| Vastned IJX.F | $30.8 33.67 USD |
0
|
$497.21M 543.51M USD | $2 2.19 USD | $30.7 33.56 USD | $30.8 33.67 USD | $497.21M 543.51M USD | 14.66 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $52 56.84 USD |
+0.39
|
$492.11M 537.94M USD | $14 15.3 USD | $51.4 56.19 USD | $52 56.84 USD | $492.11M 537.94M USD | 6.42 | $8.09 8.84 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
-1.24
|
$489.24M 534.8M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $489.24M 534.8M USD | 10.59 | $0.03 0.03 USD | |
| Farmland Partners Inc. 0FA.SG | $9.9 10.82 USD |
+2.22
|
$476.97M 521.39M USD | $0 0 USD | $9.72 10.62 USD | $9.9 10.82 USD | $476.97M 521.39M USD | 10.64 | $0.93 1.02 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.16 4.55 USD |
+2.46
|
$470.88M 514.74M USD | $50 54.66 USD | $3.98 4.35 USD | $4.1 4.48 USD | $470.88M 514.74M USD | 24.47 | $0.17 0.19 USD | |
| One Liberty Properties, Inc. O1A.F | $21.7 23.72 USD |
+0.23
|
$468.6M 512.24M USD | $50 54.66 USD | $21.55 23.56 USD | $21.7 23.72 USD | $468.6M 512.24M USD | 18.54 | $1.17 1.28 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$462.1M 505.14M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $462.1M 505.14M USD | 2.95 | $0.08 0.09 USD | |
| Care Property Invest NV 8OM.SG | $12.3 13.45 USD |
+0.82
|
$457.2M 499.78M USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $457.2M 499.78M USD | 17.57 | $0.7 0.77 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
-1.89
|
$455.97M 498.43M USD | $35.52K 38.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $455.97M 498.43M USD | 0 | -$0.28 -0.3 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
-0.92
|
$451.17M 493.19M USD | $660 721.47 USD | $1.08 1.18 USD | $1.08 1.18 USD | $451.17M 493.19M USD | 0 | -$0.06 -0.06 USD | |
| NSI N.V. N4RN.F | $23.05 25.2 USD |
0
|
$446.46M 488.05M USD | $200 218.63 USD | $23.05 25.2 USD | $23.2 25.36 USD | $446.46M 488.05M USD | 36.58 | $0.63 0.69 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Nextensa NV/SA L3R.F | $42 45.91 USD |
-0.47
|
$427.48M 467.29M USD | $250 273.28 USD | $41.7 45.58 USD | $42 45.91 USD | $427.48M 467.29M USD | 0 | -$1.06 -1.1 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
+1.56
|
$427.24M 467.03M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $427.24M 467.03M USD | 26.00 | $0.01 0.01 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.5 15.85 USD |
+2.11
|
$418.63M 457.62M USD | $324 354.18 USD | $14.5 15.85 USD | $14.5 15.85 USD | $418.63M 457.62M USD | 0 | -$0.27 -0.2 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
0
|
$404.81M 442.51M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $404.81M 442.51M USD | 7.15 | $0.02 0.02 USD | |
| Instone Real Estate Group SE INS.F | $9.03 9.87 USD |
+0.22
|
$391.2M 427.64M USD | $460 502.84 USD | $9.03 9.87 USD | $9.03 9.87 USD | $391.2M 427.64M USD | 10.87 | $0.83 0.91 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-3
|
$385.38M 421.28M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $385.38M 421.28M USD | 0 | -$0.57 -0.6 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.1 USD |
+0.7
|
$376.72M 411.8M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $376.72M 411.8M USD | 25.05 | $0.04 0.04 USD | |
| Opendoor Technologies Inc. 25M.F | $0.4799 0.53 USD |
+3.48
|
$370.64M 405.16M USD | $116 126.8 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $370.64M 405.16M USD | 0 | -$0.45 -0.4 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.F | $52.2 57.06 USD |
+0.77
|
$364.49M 398.43M USD | $10 10.93 USD | $52.2 57.06 USD | $52.2 57.06 USD | $364.49M 398.43M USD | 13.08 | $3.99 4.36 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.6 2.84 USD |
0
|
$364.3M 398.23M USD | $25 27.33 USD | $2.6 2.84 USD | $2.6 2.84 USD | $364.3M 398.23M USD | 0 | -$1.53 -1.6 USD | |
| Landsea Homes Corporation 8HJ.F | $9.75 10.66 USD |
+1.04
|
$359.58M 393.07M USD | $200 218.63 USD | $9.55 10.44 USD | $9.75 10.66 USD | $359.58M 393.07M USD | 44.31 | $0.22 0.24 USD | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
-2
|
$358.4M 391.78M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $358.4M 391.78M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $3.82 4.18 USD |
+1.6
|
$358.07M 391.42M USD | $450 491.91 USD | $3.8 4.15 USD | $3.82 4.18 USD | $358.07M 391.42M USD | 31.83 | $0.12 0.13 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$348.71M 381.19M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $348.71M 381.19M USD | 11.90 | $0.2 0.22 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
-4.8
|
$346.45M 378.72M USD | $0 0 USD | $1,230 1344.56 USD | $1,230 1344.56 USD | $346.45M 378.72M USD | 36.19 | $32.88 35.94 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.08 3.37 USD |
-7.23
|
$344.36M 376.43M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $344.36M 376.43M USD | 0 | -$0.81 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.55 3.88 USD |
+0.85
|
$343.89M 375.92M USD | $15 16.4 USD | $3.55 3.88 USD | $3.55 3.88 USD | $343.89M 375.92M USD | 27.30 | $0.13 0.14 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.08 3.37 USD |
-7.23
|
$342.18M 374.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.18M 374.05M USD | 0 | -$0.82 -0.8 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
+1.53
|
$335.54M 366.79M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $335.54M 366.79M USD | 8.31 | $0.08 0.09 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.07 USD |
0
|
$331.57M 362.45M USD | $36K 39.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $331.57M 362.45M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.26 2.47 USD |
+1.8
|
$319.35M 349.09M USD | $190 207.7 USD | $2.26 2.47 USD | $2.26 2.47 USD | $319.35M 349.09M USD | 6.10 | $0.37 0.4 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+0.54
|
$318.87M 348.57M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $318.87M 348.57M USD | 0 | -$0.03 -0.03 USD | |
| Gladstone Land Corporation 3L4.SG | $8.76 9.58 USD |
+1.15
|
$316.98M 346.5M USD | $0 0 USD | $8.58 9.38 USD | $8.76 9.58 USD | $316.98M 346.5M USD | 0 | -$0.22 -0.2 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-0.65
|
$315.43M 344.81M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $315.43M 344.81M USD | 0 | -$1.14 -1.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.57 9.37 USD |
-1.44
|
$310.1M 338.98M USD | $50 54.66 USD | $8.57 9.37 USD | $8.57 9.37 USD | $310.1M 338.98M USD | 0 | -$0.22 -0.2 USD | |
| CLS Holdings plc 838.F | $0.75 0.81 USD |
+0.68
|
$307.82M 336.49M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.75 0.81 USD | $307.82M 336.49M USD | 0 | -$0.28 -0.3 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $33 36.07 USD |
-0.6
|
$299.02M 326.87M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $299.02M 326.87M USD | 41.77 | $0.79 0.86 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.14 1.25 USD |
-0.35
|
$298.93M 326.77M USD | $0 0 USD | $1.14 1.24 USD | $1.16 1.27 USD | $298.93M 326.77M USD | 0 | $0 0 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-1.74
|
$298.65M 326.47M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $298.65M 326.47M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $2.98 3.25 USD |
-1.33
|
$279.62M 305.66M USD | $33 36.07 USD | $2.98 3.25 USD | $2.98 3.25 USD | $279.62M 305.66M USD | 33.05 | $0.09 0.1 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.87 4.23 USD |
+4.36
|
$270.13M 295.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.13M 295.29M USD | 0 | -$1.24 -1.3 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$269.08M 294.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $269.08M 294.14M USD | 3.46 | $0.06 0.07 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.78
|
$264.62M 289.27M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $264.62M 289.27M USD | 0 | -$0.08 -0.08 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
0
|
$262.8M 287.28M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $262.8M 287.28M USD | 0 | -$0.01 -0.01 USD | |
| The RMR Group Inc. 26R.F | $14.1 15.41 USD |
+2.17
|
$242.31M 264.88M USD | $77 84.17 USD | $14.1 15.41 USD | $14.1 15.41 USD | $242.31M 264.88M USD | 13.55 | $1.04 1.14 USD | |
| Besqab AB (publ) 9HZ.F | $2.06 2.25 USD |
+6.74
|
$239.79M 262.13M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $239.79M 262.13M USD | 34.33 | $0.06 0.07 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.58 1.72 USD |
+4.37
|
$237.9M 260.05M USD | $5 5.47 USD | $1.55 1.69 USD | $1.58 1.72 USD | $237.9M 260.05M USD | 0 | -$0.09 -0.09 USD | |
| VIB Vermögen AG VIH1.F | $7.14 7.8 USD |
+0.28
|
$236.01M 257.99M USD | $17 18.58 USD | $7.14 7.8 USD | $7.14 7.8 USD | $236.01M 257.99M USD | 6.55 | $1.09 1.19 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1 0.1 USD |
+0.52
|
$234.55M 256.39M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $234.55M 256.39M USD | 9.59 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08 0.09 USD |
0
|
$233.33M 255.06M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $233.33M 255.06M USD | 8.05 | $0.01 0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.34 1.47 USD |
+0.15
|
$230.1M 251.54M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $230.1M 251.54M USD | 5.16 | $0.26 0.28 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.17 4.56 USD |
-0.24
|
$229.37M 250.74M USD | $244 266.72 USD | $4.17 4.56 USD | $4.17 4.56 USD | $229.37M 250.74M USD | 0 | -$0.21 -0.2 USD | |
| Aurora Eiendom AS IL7.F | $7.4 8.09 USD |
+0.68
|
$229.12M 250.46M USD | $250 273.28 USD | $7.3 7.98 USD | $7.4 8.09 USD | $229.12M 250.46M USD | 16.81 | $0.44 0.48 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.25 7.93 USD |
+5.07
|
$228.8M 250.1M USD | $5.25K 5.73K USD | $6.95 7.6 USD | $7.25 7.93 USD | $228.8M 250.1M USD | 18.58 | $0.39 0.43 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
0
|
$226.07M 247.13M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.07M 247.13M USD | 0 | -$0.21 -0.2 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.81 USD |
+0.68
|
$225.92M 246.96M USD | $28.55K 31.21K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $225.92M 246.96M USD | 14.80 | $0.05 0.05 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-4
|
$224.4M 245.3M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $224.4M 245.3M USD | 0 | -$0.41 -0.4 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-2.38
|
$207.28M 226.58M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $207.28M 226.58M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
0
|
$203.65M 222.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $203.65M 222.62M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
+0.67
|
$202.65M 221.53M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $202.65M 221.53M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.95 7.6 USD |
+1.46
|
$199.53M 218.11M USD | $7 7.65 USD | $6.85 7.49 USD | $6.95 7.6 USD | $199.53M 218.11M USD | 0 | -$1.18 -1.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
0
|
$199.48M 218.06M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $199.48M 218.06M USD | 26.93 | $0.49 0.54 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
0
|
$196.37M 214.66M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $196.37M 214.66M USD | 0 | -$0.03 -0.03 USD | |
| City Office REIT, Inc. 5QV.F | $4.68 5.12 USD |
+1.74
|
$193.39M 211.4M USD | $2.7K 2.95K USD | $4.68 5.12 USD | $4.68 5.12 USD | $193.39M 211.4M USD | 0 | -$0.57 -0.6 USD | |
| Atland SAS 8L9.F | $43.6 47.66 USD |
-1.36
|
$192.85M 210.81M USD | $52 56.84 USD | $43.4 47.44 USD | $44.3 48.43 USD | $192.85M 210.81M USD | 21.47 | $2.03 2.22 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.45 7.05 USD |
+4.03
|
$191.41M 209.24M USD | $710 776.13 USD | $6.15 6.72 USD | $6.45 7.05 USD | $191.41M 209.24M USD | 8.37 | $0.77 0.84 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Ellington Credit Company 73Z.F | $4.88 5.33 USD |
-2.4
|
$183.29M 200.36M USD | $856 935.72 USD | $4.88 5.33 USD | $4.88 5.33 USD | $183.29M 200.36M USD | 18.76 | $0.26 0.28 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.16 2.36 USD |
-1.82
|
$164.78M 180.13M USD | $2.4K 2.62K USD | $2.16 2.36 USD | $2.16 2.36 USD | $164.78M 180.13M USD | 0 | -$0.74 -0.8 USD | |
| Gateway Real Estate AG GTY.F | $0.75 0.82 USD |
+8.7
|
$154.28M 168.65M USD | $60 65.59 USD | $0.67 0.73 USD | $0.75 0.82 USD | $154.28M 168.65M USD | 0 | -$0.67 -0.7 USD | |
| Franklin Street Properties Corp. WVH.F | $1.47 1.61 USD |
+0.68
|
$152.57M 166.78M USD | $20 21.86 USD | $1.45 1.59 USD | $1.45 1.59 USD | $152.57M 166.78M USD | 0 | -$0.56 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||