Página 3 de resultados Del País: Alemania Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (633)
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
Bienes raíces (633)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arbor Realty Trust, Inc. OWQ.F | $8.93 9.77 USD |
+1.82
|
$1.72B 1.88B USD | $896 979.45 USD | $8.7 9.51 USD | $8.95 9.78 USD | $1.72B 1.88B USD | 10.03 | $0.89 0.97 USD | |
| Great Portland Estates Plc G9KB.F | $4.12 4.5 USD |
+1.98
|
$1.7B 1.86B USD | $20 21.86 USD | $3.94 4.31 USD | $4.12 4.5 USD | $1.7B 1.86B USD | 11.77 | $0.35 0.38 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
+0.92
|
$1.7B 1.85B USD | $4.01K 4.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.7B 1.85B USD | 9.16 | $0.12 0.13 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-3.17
|
$1.69B 1.84B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.69B 1.84B USD | 12.20 | $0.01 0.01 USD | |
| Nyfosa AB (publ) 2JM.F | $7.88 8.61 USD |
+1.03
|
$1.67B 1.83B USD | $76 83.08 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.67B 1.83B USD | 112.50 | $0.07 0.08 USD | |
| Argan SA 871.F | $63.1 68.98 USD |
+1.28
|
$1.65B 1.81B USD | $150 163.97 USD | $63.1 68.98 USD | $63.1 68.98 USD | $1.65B 1.81B USD | 6.33 | $9.96 10.89 USD | |
| Primary Health Properties Plc PP51.F | $1.21 1.32 USD |
-2.97
|
$1.62B 1.77B USD | $400 437.25 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.62B 1.77B USD | 30.25 | $0.04 0.04 USD | |
| Savills plc 1YZ.F | $11.6 12.68 USD |
+1.75
|
$1.6B 1.75B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.6B 1.75B USD | 26.36 | $0.44 0.48 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
0
|
$1.6B 1.75B USD | $82 89.64 USD | $27.3 29.84 USD | $27.4 29.95 USD | $1.6B 1.75B USD | 42.15 | $0.65 0.71 USD | |
| Hysan Development Company Limited HYN.F | $1.48 1.62 USD |
-1.99
|
$1.56B 1.71B USD | $1.31K 1.43K USD | $1.47 1.61 USD | $1.48 1.62 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Montea Comm. VA M8E.F | $64.3 70.29 USD |
+1.58
|
$1.51B 1.65B USD | $8 8.75 USD | $63.2 69.09 USD | $64.3 70.29 USD | $1.51B 1.65B USD | 7.94 | $8.09 8.84 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.55 8.25 USD |
0
|
$1.5B 1.64B USD | $390 426.32 USD | $7.5 8.2 USD | $7.65 8.36 USD | $1.5B 1.64B USD | 83.88 | $0.09 0.1 USD | |
| Dom Development S.A. 6WV.F | $55.2 60.34 USD |
+1.85
|
$1.49B 1.63B USD | $20 21.86 USD | $55.2 60.34 USD | $55.2 60.34 USD | $1.49B 1.63B USD | 10.49 | $5.26 5.75 USD | |
| Deutsche EuroShop AG DEQ.F | $19.7 21.53 USD |
+0.2
|
$1.49B 1.63B USD | $330 360.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.49B 1.63B USD | 12.23 | $1.61 1.76 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $28.8 31.48 USD |
+0.7
|
$1.49B 1.62B USD | $22 24.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.49B 1.62B USD | 0 | -$1.08 -1.1 USD | |
| Altus Group Limited 53U.F | $33.2 36.29 USD |
-0.6
|
$1.48B 1.61B USD | $1 1.09 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.48B 1.61B USD | 474.28 | $0.07 0.08 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
-1.9
|
$1.47B 1.6B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.47B 1.6B USD | 0 | -$0.36 -0.3 USD | |
| Xior Student Housing NV 5XR.F | $30.55 33.4 USD |
-0.65
|
$1.45B 1.58B USD | $159 173.81 USD | $30.55 33.4 USD | $30.55 33.4 USD | $1.45B 1.58B USD | 18.85 | $1.62 1.77 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.05 25.2 USD |
0
|
$1.43B 1.57B USD | $21 22.96 USD | $23.05 25.2 USD | $23.05 25.2 USD | $1.43B 1.57B USD | 18.43 | $1.25 1.37 USD | |
| Veris Residential, Inc. WY4.F | $12.9 14.1 USD |
0
|
$1.42B 1.56B USD | $100 109.31 USD | $12.4 13.55 USD | $12.8 13.99 USD | $1.42B 1.56B USD | 0 | -$0.3 -0.3 USD | |
| Global Net Lease, Inc. 2N8.F | $6.36 6.95 USD |
+0.79
|
$1.42B 1.55B USD | $70 76.52 USD | $6.36 6.95 USD | $6.36 6.95 USD | $1.42B 1.55B USD | 0 | -$0.99 -1.08 USD | |
| New World Development Company Limited NWDA.F | $0.54 0.59 USD |
-1.82
|
$1.42B 1.55B USD | $18 19.68 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.42B 1.55B USD | 0 | -$0.83 -0.9 USD | |
| LTC Properties, Inc. LTP.F | $30.72 33.58 USD |
+0.79
|
$1.41B 1.54B USD | $4 4.37 USD | $30.28 33.1 USD | $30.72 33.58 USD | $1.41B 1.54B USD | 18.39 | $1.67 1.83 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
+1.35
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 34.09 | $0.44 0.48 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $49.76 54.39 USD |
+0.48
|
$1.39B 1.52B USD | $18 19.68 USD | $48.95 53.51 USD | $49.76 54.39 USD | $1.39B 1.52B USD | 11.08 | $4.49 4.91 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-1.83
|
$1.39B 1.52B USD | $48 52.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.39B 1.52B USD | 0 | -$0.27 -0.2 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.34 0.37 USD |
-1.16
|
$1.38B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.5B USD | 11.33 | $0.03 0.03 USD | |
| DiamondRock Hospitality Company HBO.F | $6.6 7.21 USD |
+0.76
|
$1.36B 1.49B USD | $100 109.31 USD | $6.5 7.11 USD | $6.6 7.21 USD | $1.36B 1.49B USD | 41.25 | $0.16 0.17 USD | |
| Eurocommercial Properties N.V. N4SA.F | $24.95 27.27 USD |
-0.4
|
$1.35B 1.48B USD | $2.53K 2.77K USD | $24.95 27.27 USD | $24.95 27.27 USD | $1.35B 1.48B USD | 7.38 | $3.38 3.69 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.17 USD |
-0.66
|
$1.35B 1.47B USD | $344 376.04 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.35B 1.47B USD | 0 | -$0.1 -0.1 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.38 USD |
-2.27
|
$1.33B 1.45B USD | $865 945.56 USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.33B 1.45B USD | 0 | $0 0 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.82 18.39 USD |
+3.22
|
$1.31B 1.44B USD | $1K 1.09K USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.31B 1.44B USD | 44.26 | $0.38 0.42 USD | |
| Paramount Group, Inc. 6PM.F | $5.49 6 USD |
-0.47
|
$1.31B 1.43B USD | $1.86K 2.03K USD | $5.49 6 USD | $5.49 6 USD | $1.31B 1.43B USD | 0 | -$0.27 -0.2 USD | |
| UMH Properties, Inc. WXE.F | $14.7 16.07 USD |
+1.38
|
$1.24B 1.35B USD | $172 188.02 USD | $14.4 15.74 USD | $14.7 16.07 USD | $1.24B 1.35B USD | 147.00 | $0.1 0.11 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
0
|
$1.22B 1.33B USD | $82 89.64 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Redfin Corporation R6G.F | $9.39 10.26 USD |
+4.1
|
$1.2B 1.31B USD | $3 3.28 USD | $8.85 9.67 USD | $9.44 10.32 USD | $1.2B 1.31B USD | 0 | -$1.32 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.61 8.31 USD |
-2.04
|
$1.19B 1.3B USD | $2.54K 2.78K USD | $7.61 8.31 USD | $7.61 8.31 USD | $1.19B 1.3B USD | 0 | -$0.08 -0.08 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.37 9.15 USD |
-2.31
|
$1.16B 1.27B USD | $358 391.34 USD | $8.37 9.15 USD | $8.37 9.15 USD | $1.16B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9 9.84 USD |
-0.55
|
$1.16B 1.26B USD | $56 61.22 USD | $9 9.84 USD | $9 9.84 USD | $1.16B 1.26B USD | 12.67 | $0.71 0.78 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.4 16.83 USD |
+1.32
|
$1.15B 1.25B USD | $60 65.59 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.15B 1.25B USD | 20.00 | $0.77 0.84 USD | |
| Leopalace21 Corporation MQI.F | $3.54 3.87 USD |
-1.12
|
$1.14B 1.25B USD | $5.5K 6.01K USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.14B 1.25B USD | 14.75 | $0.24 0.26 USD | |
| Great Eagle Holdings Limited GHK.F | $1.49 1.63 USD |
+0.68
|
$1.14B 1.25B USD | $5K 5.47K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| GuocoLand Limited FS8.MU | $0.9899 1.08 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 14.07 | $0.07 0.08 USD | |
| Dynex Capital, Inc. DYT1.F | $10.59 11.58 USD |
+0.47
|
$1.13B 1.24B USD | $1.08K 1.18K USD | $10.51 11.48 USD | $10.64 11.63 USD | $1.13B 1.24B USD | 15.57 | $0.68 0.74 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.4 7 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 9.84 | $0.65 0.71 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,510 1650.63 USD |
-0.66
|
$1.11B 1.21B USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $1.11B 1.21B USD | 32.04 | $47.12 51.51 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.11B 1.21B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.11B 1.21B USD | 8.80 | $0.01 0.01 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.5 11.48 USD |
0
|
$1.1B 1.21B USD | $11 12.02 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.1B 1.21B USD | 55.26 | $0.19 0.21 USD | |
| HMC Capital Limited 8320.F | $2.52 2.75 USD |
-1.56
|
$1.09B 1.19B USD | $211 230.65 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.09B 1.19B USD | 5.72 | $0.44 0.48 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
-1.76
|
$1.09B 1.19B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.09B 1.19B USD | 8.34 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.1 6.67 USD |
-2.24
|
$1.06B 1.16B USD | $112 122.43 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.06B 1.16B USD | 30.50 | $0.2 0.22 USD | |
| Apartment Investment and Management Company AIV.F | $7.45 8.14 USD |
+2.76
|
$1.06B 1.16B USD | $700 765.19 USD | $7.25 7.93 USD | $7.45 8.14 USD | $1.06B 1.16B USD | 0 | -$0.67 -0.7 USD | |
| Ellington Financial Inc. 1EL.F | $11.16 12.2 USD |
+1.36
|
$1.05B 1.15B USD | $68 74.33 USD | $10.95 11.97 USD | $11.16 12.2 USD | $1.05B 1.15B USD | 9.29 | $1.2 1.31 USD | |
| LAMDA Development S.A. LDQ.SG | $5.79 6.33 USD |
-3.18
|
$1.05B 1.15B USD | $0 0 USD | $5.79 6.33 USD | $5.86 6.41 USD | $1.05B 1.15B USD | 28.94 | $0.2 0.22 USD | |
| Saul Centers, Inc. SA4.F | $30 32.79 USD |
+0.67
|
$1.03B 1.13B USD | $33 36.07 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.03B 1.13B USD | 23.62 | $1.27 1.39 USD | |
| Alexander's, Inc. AXE.SG | $197 215.35 USD |
+2.07
|
$1.02B 1.12B USD | $0 0 USD | $194 212.07 USD | $197 215.35 USD | $1.02B 1.12B USD | 29.49 | $6.68 7.3 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.2 28.64 USD |
-1.5
|
$1.02B 1.12B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.02B 1.12B USD | 0 | -$0.15 -0.1 USD | |
| Mercialys SA M8Y.F | $10.86 11.87 USD |
+0.56
|
$1.02B 1.11B USD | $170 185.83 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.02B 1.11B USD | 18.72 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.F | $193 210.98 USD |
+1.05
|
$1.01B 1.11B USD | $9 9.84 USD | $193 210.98 USD | $193 210.98 USD | $1.01B 1.11B USD | 28.84 | $6.69 7.31 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$962.9M 1.05B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $962.9M 1.05B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.64 3.97 USD |
-0.41
|
$948.26M 1.04B USD | $620 677.74 USD | $3.64 3.97 USD | $3.64 3.97 USD | $948.26M 1.04B USD | 15.14 | $0.24 0.26 USD | |
| BASSAC Société anonyme 78Y.F | $55.8 61 USD |
0
|
$948.04M 1.04B USD | $86 94.01 USD | $55.8 61 USD | $55.8 61 USD | $948.04M 1.04B USD | 9.60 | $5.81 6.35 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.45 2.68 USD |
+2.34
|
$939.44M 1.03B USD | $240 262.35 USD | $2.36 2.58 USD | $2.46 2.69 USD | $939.44M 1.03B USD | 0 | -$2.37 -2.5 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-1.14
|
$934.87M 1.02B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $934.87M 1.02B USD | 4.34 | $0.01 0.01 USD | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
+0.42
|
$934.42M 1.02B USD | $10 10.93 USD | $4.6 5.03 USD | $4.74 5.18 USD | $934.42M 1.02B USD | 158.00 | $0.03 0.03 USD | |
| StorageVault Canada Inc. 0SV.F | $2.52 2.75 USD |
-1.56
|
$929.33M 1.02B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $929.33M 1.02B USD | 0 | -$0.06 -0.06 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
0
|
$923.57M 1.01B USD | $85 92.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $923.57M 1.01B USD | 13.08 | $0.81 0.89 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
-2.11
|
$918.08M 1B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $918.08M 1B USD | 22.06 | $1.26 1.38 USD | |
| Retail Estates N.V. R6N.F | $60.4 66.03 USD |
+0.67
|
$904.61M 988.86M USD | $80 87.45 USD | $60.4 66.03 USD | $60.8 66.46 USD | $904.61M 988.86M USD | 11.22 | $5.38 5.88 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.2 28.64 USD |
0
|
$891.79M 974.85M USD | $1.6K 1.75K USD | $26.2 28.64 USD | $26.4 28.86 USD | $891.79M 974.85M USD | 15.50 | $1.69 1.85 USD | |
| Uniti Group Inc. 8XC.F | $3.45 3.77 USD |
-0.43
|
$857.99M 937.9M USD | $400 437.25 USD | $3.45 3.77 USD | $3.45 3.77 USD | $857.99M 937.9M USD | 14.99 | $0.23 0.25 USD | |
| GAG Immobilien AG GWK3.HM | $53 57.94 USD |
+6
|
$855.76M 935.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.76M 935.46M USD | 24.76 | $2.14 2.34 USD | |
| Forestar Group Inc. 4F31.F | $16.7 18.26 USD |
-1.18
|
$848.76M 927.81M USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $848.76M 927.81M USD | 5.85 | $2.85 3.12 USD | |
| MFA Financial, Inc. M4ZA.F | $8.21 8.97 USD |
+0.88
|
$842.81M 921.31M USD | $1.2K 1.31K USD | $8.09 8.85 USD | $8.21 8.98 USD | $842.81M 921.31M USD | 9.54 | $0.86 0.94 USD | |
| Wereldhave N.V. WER.F | $17.16 18.76 USD |
-0.35
|
$797.35M 871.61M USD | $220 240.49 USD | $17.12 18.71 USD | $17.28 18.89 USD | $797.35M 871.61M USD | 6.47 | $2.65 2.9 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.7 6.23 USD |
+0.88
|
$794.81M 868.83M USD | $280 306.08 USD | $5.65 6.18 USD | $5.75 6.29 USD | $794.81M 868.83M USD | 0 | -$0.91 -0.9 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.35 10.22 USD |
+2.19
|
$776.82M 849.17M USD | $0 0 USD | $9.2 10.06 USD | $9.35 10.22 USD | $776.82M 849.17M USD | 16.12 | $0.58 0.63 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.35 10.22 USD |
+1.63
|
$772.59M 844.55M USD | $27 29.51 USD | $9.15 10 USD | $9.35 10.22 USD | $772.59M 844.55M USD | 16.12 | $0.58 0.63 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
0
|
$771.31M 843.14M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $771.31M 843.14M USD | 6.37 | $11.22 12.26 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-1.18
|
$766.19M 837.54M USD | $411 449.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $766.19M 837.54M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.63 1.78 USD |
-0.61
|
$760.42M 831.24M USD | $10 10.93 USD | $1.63 1.78 USD | $1.63 1.78 USD | $760.42M 831.24M USD | 9.05 | $0.18 0.2 USD | |
| Global Medical REIT Inc. 3UN.F | $5.51 6.02 USD |
+1.85
|
$747.12M 816.7M USD | $100 109.31 USD | $5.41 5.91 USD | $5.51 6.02 USD | $747.12M 816.7M USD | 183.50 | $0.03 0.03 USD | |
| Realia Business, S.A. RBS.F | $0.91 0.99 USD |
-2.36
|
$738.09M 806.83M USD | $3 3.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $738.09M 806.83M USD | 18.19 | $0.05 0.05 USD | |
| PATRIZIA SE PAT.F | $8.35 9.13 USD |
+2.45
|
$730.99M 799.07M USD | $45 49.19 USD | $8.18 8.94 USD | $8.35 9.13 USD | $730.99M 799.07M USD | 46.38 | $0.18 0.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.34 3.65 USD |
+2.45
|
$724.3M 791.76M USD | $1.18K 1.28K USD | $3.3 3.61 USD | $3.34 3.65 USD | $724.3M 791.76M USD | 0 | -$0.06 -0.06 USD | |
| Five Point Holdings, LLC FP9.F | $4.7 5.14 USD |
+1.73
|
$709.28M 775.34M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $709.28M 775.34M USD | 4.35 | $1.08 1.18 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.2 24.27 USD |
+4.72
|
$707.9M 773.83M USD | $0 0 USD | $21.8 23.83 USD | $22.2 24.27 USD | $707.9M 773.83M USD | 11.93 | $1.86 2.03 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4699 0.52 USD |
+1.28
|
$706.33M 772.12M USD | $0 0 USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $706.33M 772.12M USD | 0 | -$0.12 -0.1 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.34 0.37 USD |
-1.16
|
$702.72M 768.16M USD | $6.75K 7.38K USD | $0.34 0.37 USD | $0.34 0.37 USD | $702.72M 768.16M USD | 4.25 | $0.08 0.09 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.62 2.86 USD |
-0.76
|
$689.29M 753.49M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $689.29M 753.49M USD | 8.73 | $0.3 0.33 USD | |
| Société de la Tour Eiffel UVA.SG | $4.98 5.44 USD |
+2.89
|
$689.06M 753.24M USD | $0 0 USD | $4.83 5.28 USD | $5 5.47 USD | $689.06M 753.24M USD | 0 | -$3.57 -3.9 USD | |
| Atal S.A. 1UY.F | $15.82 17.29 USD |
-0.25
|
$683.65M 747.33M USD | $171 186.93 USD | $15.16 16.57 USD | $15.82 17.29 USD | $683.65M 747.33M USD | 13.52 | $1.17 1.28 USD | |
| Citycon Oyj TY2B.F | $3.61 3.95 USD |
+0.89
|
$681.92M 745.43M USD | $541 591.39 USD | $3.61 3.95 USD | $3.61 3.95 USD | $681.92M 745.43M USD | 0 | -$0.76 -0.8 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel UVA.F | $4.97 5.43 USD |
0
|
$669.69M 732.06M USD | $13 14.21 USD | $4.97 5.43 USD | $4.97 5.43 USD | $669.69M 732.06M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.78 4.13 USD |
-0.11
|
$663.11M 724.87M USD | $25 27.33 USD | $3.76 4.11 USD | $3.78 4.13 USD | $663.11M 724.87M USD | 0 | -$1.04 -1.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||