$3.76T
Сapitalización del mercado total
$265.31B
Volumen total
BTC 62.37%     ETH 9.62%
Predominio

Bolsa de valores: Oslo Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $260.2 24.96 USD
-8.54
$383.94B 36.83B USD $4.32M 414.73K USD $259.5 24.89 USD $269 25.8 USD $383.94B 36.83B USD 8.70 $29.9 2.87 USD
SpareBank 1 SMN  MING.OL $196.32 18.83 USD
-1.86
$28.31B 2.72B USD $75.04K 7.2K USD $195.5 18.75 USD $201 19.28 USD $28.31B 2.72B USD 9.67 $20.29 1.95 USD
SpareBank 1 Nord-Norge  NONG.OL $150 14.39 USD
-3.23
$15.06B 1.44B USD $71.92K 6.9K USD $149.4 14.33 USD $155 14.87 USD $15.06B 1.44B USD 8.97 $16.72 1.6 USD
Instabank ASA  INSTA.OL $2.8 0.27 USD
+0.72
$1.06B 101.6M USD $54.58K 5.24K USD $2.72 0.26 USD $2.82 0.27 USD $1.06B 101.6M USD 10.76 $0.26 0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $186.7 17.91 USD
-2.07
$25.36B 2.43B USD $28.48K 2.73K USD $186.22 17.86 USD $190.3 18.26 USD $25.36B 2.43B USD 10.16 $18.36 1.76 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
Pareto Bank ASA  PARB.OL $87.3 8.37 USD
-0.8
$6.7B 643.01M USD $17.55K 1.68K USD $86.9 8.34 USD $88 8.44 USD $6.7B 643.01M USD 10.51 $8.3 0.8 USD
SpareBank 1 Ringerike Hadeland  RING.OL $369.95 35.49 USD
-0.01
$5.79B 555.41M USD $596 57.17 USD $368 35.3 USD $370 35.49 USD $5.79B 555.41M USD 8.41 $43.96 4.22 USD
Sparebanken Møre  MORG.OL $110.16 10.57 USD
+1.74
$5.55B 532.72M USD $7.19K 689.43 USD $106.4 10.21 USD $110.24 10.58 USD $5.55B 532.72M USD 5.39 $20.43 1.96 USD
SpareBank 1 Østfold Akershus  SOAG.OL $433.15 41.55 USD
+2.39
$5.44B 521.81M USD $1.27K 122.02 USD $433.05 41.54 USD $436.05 41.83 USD $5.44B 521.81M USD 9.30 $46.54 4.46 USD
SpareBank 1 Helgeland  HELG.OL $177.5 17.03 USD
+1.43
$4.78B 458.83M USD $4.15K 398.48 USD $174.52 16.74 USD $178 17.08 USD $4.78B 458.83M USD 10.82 $16.4 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $357 34.25 USD
-0.14
$1.76B 168.44M USD $1 0.1 USD $357 34.25 USD $357 34.25 USD $1.76B 168.44M USD 13.07 $27.31 2.62 USD
Sparebanken Øst  SPOG.OL $76.46 7.33 USD
-1.47
$1.62B 155.84M USD $14.55K 1.4K USD $76.46 7.33 USD $78 7.48 USD $1.62B 155.84M USD 9.91 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $163.02 15.64 USD
-0.59
$1.48B 141.7M USD $2.09K 200.11 USD $163.02 15.64 USD $164 15.73 USD $1.48B 141.7M USD 8.98 $18.15 1.74 USD
Aurskog Sparebank  AURG.OL $235.5 22.59 USD
0
$1.09B 104.43M USD $27 2.59 USD $235 22.54 USD $235 22.54 USD $1.09B 104.43M USD 12.93 $18.2 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $388 37.22 USD
+1.04
$855.04M 82.02M USD $2.24K 214.78 USD $380 36.45 USD $392 37.6 USD $855.04M 82.02M USD 10.08 $38.48 3.69 USD
Skue Sparebank  SKUE.OL $342 32.81 USD
+0.44
$782.83M 75.1M USD $297 28.49 USD $342 32.81 USD $349.35 33.51 USD $782.83M 75.1M USD 10.68 $32.01 3.07 USD
Grong Sparebank  GRONG.OL $151.24 14.51 USD
0
$601.83M 57.73M USD $1 0.1 USD $151.24 14.51 USD $151.24 14.51 USD $601.83M 57.73M USD 12.91 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $180.04 17.27 USD
-2.15
$535.93M 51.41M USD $150 14.39 USD $180.04 17.27 USD $180.04 17.27 USD $535.93M 51.41M USD 11.48 $15.68 1.5 USD
Melhus Sparebank  MELG.OL $177.98 17.07 USD
0
$494.11M 47.4M USD $6 0.58 USD $177.98 17.07 USD $177.98 17.07 USD $494.11M 47.4M USD 11.48 $15.5 1.49 USD
Kraft Bank ASA  KRAB.OL $10.8 1.04 USD
+2.86
$458.38M 43.97M USD $139.98K 13.43K USD $10.4 1 USD $11 1.06 USD $458.38M 43.97M USD 17.70 $0.61 0.06 USD
Romerike Sparebank  ROMER.OL $144 13.81 USD
-0.11
$415.05M 39.82M USD $50 4.8 USD $144 13.81 USD $144 13.81 USD $415.05M 39.82M USD 2.10 $68.42 6.56 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $0 0 USD $0 0 USD $0 0 USD $341.41M 32.75M USD 0 $0 0 USD
Tysnes Sparebank  TYSB.OL $147.02 14.1 USD
+0.7
$277.11M 26.58M USD $340 32.62 USD $147.02 14.1 USD $148 14.2 USD $277.11M 26.58M USD 0 -$20.79 -1.9 USD
Aasen Sparebank  AASB.OL $123 11.8 USD
0
$216.22M 20.74M USD $34 3.26 USD $123 11.8 USD $125 11.99 USD $216.22M 20.74M USD 10.32 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $281 26.96 USD
+0.55
$178.05M 17.08M USD $25 2.4 USD $281 26.96 USD $282 27.05 USD $178.05M 17.08M USD 8.88 $31.61 3.03 USD
Nidaros Sparebank  NISB.OL $113.96 10.93 USD
0
$128.61M 12.34M USD $1 0.1 USD $113.96 10.93 USD $113.96 10.93 USD $128.61M 12.34M USD 49.33 $2.31 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $167.98 16.11 USD
-1.17
$115.55M 11.08M USD $30 2.88 USD $164 15.73 USD $168.98 16.21 USD $115.55M 11.08M USD 18.47 $9.09 0.87 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí