Del País: Brasil Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (49)
- {{country.name}}
- Todos los países
- Estados Unidos (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (29)
- Hungría (1)
- India (67)
- Indonesia (28)
- Irlanda (3)
- Israel (8)
- Italia (22)
- Japón (78)
- Malasia (10)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (19)
- Tailandia (18)
- Timor-Leste (2)
- Turquía (5)
- Reino Unido (72)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (49)
Servicios financieros (49)
- {{item.name}}
- Todos los sectores
- Servicios financieros (49)
Bancos-Regional (49)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (18)
- Bancos-Diversificados (15)
- Bancos-Regional (49)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.46 6.58 USD |
-1.19
|
$373.22B 75.65B USD | $406.1K 82.31K USD | $32.3 6.55 USD | $32.9 6.67 USD | $373.22B 75.65B USD | 8.30 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.16 2.87 USD |
-0.7
|
$161.73B 32.78B USD | $7.42M 1.5M USD | $14.1 2.86 USD | $14.33 2.9 USD | $161.73B 32.78B USD | 8.42 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.24 5.93 USD |
-1.38
|
$135.98B 27.56B USD | $1.5M 304.25K USD | $29.02 5.88 USD | $29.56 5.99 USD | $135.98B 27.56B USD | 14.29 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.81 2.8 USD |
-1.29
|
$109.18B 22.13B USD | $39.6K 8.03K USD | $13.74 2.78 USD | $13.99 2.84 USD | $109.18B 22.13B USD | 8.02 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.29 3.1 USD |
-2.3
|
$108.06B 21.9B USD | $34K 6.89K USD | $15.3 3.1 USD | $15.49 3.14 USD | $108.06B 21.9B USD | 8.88 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.15 1.65 USD |
-2.74
|
$10.19B 2.07B USD | $846.6K 171.59K USD | $8.08 1.64 USD | $8.35 1.69 USD | $10.19B 2.07B USD | 14.81 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.03 4.47 USD |
+1.94
|
$5.3B 1.07B USD | $3.22M 653.35K USD | $21.9 4.44 USD | $22.25 4.51 USD | $5.3B 1.07B USD | 4.21 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.55 0.72 USD |
+0.28
|
$2.07B 419.56M USD | $274.2K 55.58K USD | $3.54 0.72 USD | $3.58 0.73 USD | $2.07B 419.56M USD | 7.24 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.92 1.2 USD |
-0.5
|
$1.31B 265.3M USD | $79.2K 16.05K USD | $5.88 1.19 USD | $5.95 1.21 USD | $1.31B 265.3M USD | 4.97 | $1.19 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.23 | $3.53 0.72 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$649.26B 131.59B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $649.26B 131.59B USD | 20.08 | $9.06 1.84 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$395.78B 80.22B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $395.78B 80.22B USD | 12.28 | $38.89 7.88 USD | |
| U.S. Bancorp USBC34.SA | $62.28 12.62 USD |
+1.47
|
$388.14B 78.67B USD | $2 0.41 USD | $62.28 12.62 USD | $62.28 12.62 USD | $388.14B 78.67B USD | 11.22 | $5.55 1.12 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.14 4.69 USD |
-0.22
|
$346.73B 70.28B USD | $221 44.79 USD | $23 4.66 USD | $23.12 4.69 USD | $346.73B 70.28B USD | 12.50 | $1.85 0.37 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $162.3 32.9 USD |
+0.43
|
$314.99B 63.84B USD | $21 4.26 USD | $162.24 32.88 USD | $162.3 32.9 USD | $314.99B 63.84B USD | 15.51 | $10.46 2.12 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$298.37B 60.47B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $298.37B 60.47B USD | 0 | -$1.04 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
0
|
$167.75B 34B USD | $0 0 USD | $249.14 50.5 USD | $249.14 50.5 USD | $167.75B 34B USD | 12.07 | $20.63 4.18 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.53 22.81 USD |
-0.39
|
$165.24B 33.49B USD | $960 194.58 USD | $112.53 22.81 USD | $112.53 22.81 USD | $165.24B 33.49B USD | 7.35 | $15.3 3.1 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$148.93B 30.19B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $148.93B 30.19B USD | 12.37 | $17.4 3.53 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.1 17.86 USD |
0
|
$130.21B 26.39B USD | $0 0 USD | $88.1 17.86 USD | $88.1 17.86 USD | $130.21B 26.39B USD | 12.27 | $7.18 1.46 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$113.06B 22.91B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $113.06B 22.91B USD | 10.63 | $11.43 2.32 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $227.83 46.18 USD |
0
|
$102.31B 20.74B USD | $0 0 USD | $227.83 46.18 USD | $227.83 46.18 USD | $102.31B 20.74B USD | 13.10 | $17.38 3.52 USD | |
| Banco Santander-Chile B1SA34.SA | $67.06 13.59 USD |
0
|
$63.19B 12.81B USD | $0 0 USD | $67.06 13.59 USD | $67.06 13.59 USD | $63.19B 12.81B USD | 10.85 | $6.18 1.25 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$46.07B 9.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.07B 9.34B USD | 9.22 | $40.02 8.11 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $276.5 56.04 USD |
+7.13
|
$43.25B 8.77B USD | $3 0.61 USD | $252.93 51.26 USD | $276.58 56.06 USD | $43.25B 8.77B USD | 9.81 | $28.16 5.71 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$42.06B 8.53B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $42.06B 8.53B USD | 10.61 | $14.54 2.95 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $47.7 9.67 USD |
0
|
$27.47B 5.57B USD | $0 0 USD | $47.7 9.67 USD | $47.7 9.67 USD | $27.47B 5.57B USD | 12.51 | $3.81 0.77 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $90 18.24 USD |
0
|
$8.88B 1.8B USD | $0 0 USD | $90 18.24 USD | $90 18.24 USD | $8.88B 1.8B USD | 4.20 | $21.38 4.33 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.15 1.85 USD |
-0.54
|
$4.88B 989.52M USD | $1.3K 263.49 USD | $8.75 1.77 USD | $9.35 1.9 USD | $4.88B 989.52M USD | 12.36 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.62 1.54 USD |
-0.78
|
$4.87B 987.15M USD | $700 141.88 USD | $7.62 1.54 USD | $8.3 1.68 USD | $4.87B 987.15M USD | 10.29 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.43 2.92 USD |
0
|
$4.83B 978.6M USD | $0 0 USD | $14.43 2.92 USD | $14.43 2.92 USD | $4.83B 978.6M USD | 4.92 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.95 2.42 USD |
-1.16
|
$4.77B 967.27M USD | $1.7K 344.56 USD | $11.81 2.39 USD | $12.14 2.46 USD | $4.77B 967.27M USD | 4.07 | $2.93 0.59 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $74.71 15.14 USD |
-0.52
|
$4.19B 848.86M USD | $1.5K 304.03 USD | $74.45 15.09 USD | $75.49 15.3 USD | $4.19B 848.86M USD | 3.14 | $23.78 4.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.65 6.82 USD |
0
|
$3.77B 763.22M USD | $0 0 USD | $33.65 6.82 USD | $33.65 6.82 USD | $3.77B 763.22M USD | 7.51 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $38.51 7.81 USD |
-3.73
|
$3.63B 734.79M USD | $11.5K 2.33K USD | $38.51 7.81 USD | $41.59 8.43 USD | $3.63B 734.79M USD | 8.59 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.46 1.71 USD |
+0.71
|
$2.97B 601.05M USD | $2.9K 587.78 USD | $8.4 1.7 USD | $8.51 1.72 USD | $2.97B 601.05M USD | 5.63 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.48 1.72 USD |
-0.24
|
$2.94B 595.39M USD | $9.7K 1.97K USD | $8.44 1.71 USD | $8.64 1.75 USD | $2.94B 595.39M USD | 5.65 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $26.56 5.38 USD |
-3.8
|
$619.48M 125.56M USD | $2.2K 445.9 USD | $26.56 5.38 USD | $27 5.47 USD | $619.48M 125.56M USD | 2.78 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $29.67 6.01 USD |
-7.74
|
$594.11M 120.42M USD | $200 40.54 USD | $29.67 6.01 USD | $29.67 6.01 USD | $594.11M 120.42M USD | 3.11 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.47 3.34 USD |
0
|
$94M 19.05M USD | $0 0 USD | $16.47 3.34 USD | $16.47 3.34 USD | $94M 19.05M USD | 9.57 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94M 19.05M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94M 19.05M USD | 11.62 | $1.72 0.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}