Del País: Brasil Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (53)
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (53)
Servicios financieros (53)
- {{item.name}}
- Todos los sectores
- Servicios financieros (53)
Bancos-Regional (53)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (17)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.66 5.81 USD |
-0.31
|
$330.25B 66.94B USD | $359.6K 72.88K USD | $28.48 5.77 USD | $28.76 5.83 USD | $330.25B 66.94B USD | 7.58 | $3.78 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.12 5.5 USD |
+0.71
|
$138.86B 28.14B USD | $3.68M 745.96K USD | $26.82 5.44 USD | $27.37 5.55 USD | $138.86B 28.14B USD | 13.25 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.41 2.31 USD |
+0.26
|
$127.88B 25.92B USD | $9.89M 2M USD | $11.29 2.29 USD | $11.53 2.34 USD | $127.88B 25.92B USD | 7.36 | $1.55 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.27 2.89 USD |
+0.85
|
$101.2B 20.51B USD | $55.5K 11.25K USD | $14.05 2.85 USD | $14.39 2.92 USD | $101.2B 20.51B USD | 8.34 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.82 2.6 USD |
+0.31
|
$100.66B 20.4B USD | $59.5K 12.06K USD | $12.71 2.58 USD | $12.95 2.62 USD | $100.66B 20.4B USD | 7.49 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.35 1.49 USD |
-0.68
|
$9.19B 1.86B USD | $896.2K 181.64K USD | $7.25 1.47 USD | $7.39 1.5 USD | $9.19B 1.86B USD | 11.85 | $0.62 0.13 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.59 3.97 USD |
-0.36
|
$4.71B 955.03M USD | $464.3K 94.11K USD | $19.55 3.96 USD | $19.81 4.02 USD | $4.71B 955.03M USD | 3.76 | $5.21 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
0
|
$2.16B 438.47M USD | $218.9K 44.37K USD | $3.71 0.75 USD | $3.75 0.76 USD | $2.16B 438.47M USD | 8.62 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.31 0.87 USD |
-1.82
|
$1.01B 203.85M USD | $1.4M 282.89K USD | $4.23 0.86 USD | $4.4 0.89 USD | $1.01B 203.85M USD | 3.84 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $82 16.62 USD |
+3.33
|
$1.05T 211.97B USD | $50 10.13 USD | $82 16.62 USD | $82 16.62 USD | $1.05T 211.97B USD | 22.46 | $3.65 0.74 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$654.67B 132.69B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $654.67B 132.69B USD | 19.16 | $9.34 1.89 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
+0.61
|
$393.42B 79.74B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.42B 79.74B USD | 11.99 | $41.45 8.4 USD | |
| U.S. Bancorp USBC34.SA | $55.38 11.22 USD |
-3.35
|
$345.13B 69.95B USD | $8 1.62 USD | $55.38 11.22 USD | $55.38 11.22 USD | $345.13B 69.95B USD | 9.97 | $5.55 1.12 USD | |
| Lloyds Banking Group plc L1YG34.SA | $21.9 4.44 USD |
-1.22
|
$328.65B 66.61B USD | $204 41.35 USD | $21.72 4.4 USD | $22.32 4.52 USD | $328.65B 66.61B USD | 11.46 | $1.91 0.39 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $304.52B 61.72B USD | 0 | -$1.75 -0.3 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $138.6 28.09 USD |
-0.3
|
$268.99B 54.52B USD | $1.01K 204.3 USD | $136.64 27.69 USD | $140.43 28.46 USD | $268.99B 54.52B USD | 15.24 | $9.09 1.84 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$151.95B 30.8B USD | $0 0 USD | $232.76 47.18 USD | $232.76 47.18 USD | $151.95B 30.8B USD | 10.63 | $21.88 4.43 USD | |
| Fifth Third Bancorp FFTD34.SA | $198 40.13 USD |
0
|
$136.52B 27.67B USD | $0 0 USD | $198 40.13 USD | $198 40.13 USD | $136.52B 27.67B USD | 10.76 | $18.39 3.73 USD | |
| KB Financial Group Inc. K1BF34.SA | $80.9 16.4 USD |
+12.86
|
$133.2B 27B USD | $23 4.66 USD | $76.15 15.43 USD | $81.51 16.52 USD | $133.2B 27B USD | 6.17 | $13.11 2.66 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.87B 26.52B USD | 12.53 | $7.15 1.45 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 11.18 | $11.3 2.29 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $205.8 41.71 USD |
0
|
$92.43B 18.73B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $92.43B 18.73B USD | 11.60 | $17.74 3.6 USD | |
| Banco Santander-Chile B1SA34.SA | $68.71 13.93 USD |
+2.55
|
$65.33B 13.24B USD | $2 0.41 USD | $68.54 13.89 USD | $68.71 13.93 USD | $65.33B 13.24B USD | 10.61 | $6.47 1.31 USD | |
| Western Alliance Bancorporation WABC34.SA | $372.59 75.52 USD |
0
|
$42.74B 8.66B USD | $0 0 USD | $372.59 75.52 USD | $372.59 75.52 USD | $42.74B 8.66B USD | 8.96 | $41.54 8.42 USD | |
| Comerica Incorporated C1MA34.SA | $157.37 31.9 USD |
0
|
$41.3B 8.37B USD | $0 0 USD | $157.37 31.9 USD | $157.37 31.9 USD | $41.3B 8.37B USD | 10.70 | $14.7 2.98 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.85B 7.67B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $37.85B 7.67B USD | 8.77 | $28.99 5.88 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.15 9.76 USD |
0
|
$26.97B 5.47B USD | $0 0 USD | $48.15 9.76 USD | $48.15 9.76 USD | $26.97B 5.47B USD | 11.91 | $4.04 0.82 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $95.7 19.4 USD |
0
|
$9.45B 1.91B USD | $0 0 USD | $95.7 19.4 USD | $95.7 19.4 USD | $9.45B 1.91B USD | 4.03 | $23.73 4.81 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $90.97 18.44 USD |
-0.19
|
$5.1B 1.03B USD | $1.2K 243.22 USD | $89.94 18.23 USD | $90.98 18.44 USD | $5.1B 1.03B USD | 4.13 | $21.99 4.46 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.02 1.83 USD |
-1.96
|
$4.7B 952M USD | $15.4K 3.12K USD | $8.8 1.78 USD | $9.16 1.86 USD | $4.7B 952M USD | 12.18 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.77 1.98 USD |
-2.3
|
$4.68B 948.67M USD | $8K 1.62K USD | $9.45 1.92 USD | $10.1 2.05 USD | $4.68B 948.67M USD | 13.20 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.86 3.21 USD |
0
|
$4.59B 930.02M USD | $0 0 USD | $15.86 3.21 USD | $15.86 3.21 USD | $4.59B 930.02M USD | 5.58 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.72 2.38 USD |
-1.1
|
$4.54B 919.82M USD | $1.2K 243.22 USD | $11.7 2.37 USD | $11.9 2.41 USD | $4.54B 919.82M USD | 4.12 | $2.84 0.58 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $29.96 6.07 USD |
0
|
$3.27B 661.81M USD | $300 60.81 USD | $29.95 6.07 USD | $29.96 6.07 USD | $3.27B 661.81M USD | 6.17 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.16 6.72 USD |
-0.69
|
$3.24B 657.24M USD | $8.9K 1.8K USD | $32.91 6.67 USD | $33.38 6.77 USD | $3.24B 657.24M USD | 6.83 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.31 1.68 USD |
0
|
$2.91B 590.79M USD | $12.2K 2.47K USD | $8.28 1.68 USD | $8.41 1.7 USD | $2.91B 590.79M USD | 6.11 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.55 1.73 USD |
-0.58
|
$2.9B 587.36M USD | $1.6K 324.29 USD | $8.51 1.72 USD | $8.64 1.75 USD | $2.9B 587.36M USD | 6.28 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $26.96 5.46 USD |
+2.78
|
$545.12M 110.49M USD | $700 141.88 USD | $26.5 5.37 USD | $26.96 5.46 USD | $545.12M 110.49M USD | 2.82 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
+2.61
|
$530.36M 107.5M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $530.36M 107.5M USD | 2.88 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.6 1.95 USD |
0
|
$162.38M 32.91M USD | $0 0 USD | $9.6 1.95 USD | $9.6 1.95 USD | $162.38M 32.91M USD | 15.73 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.92 3.23 USD |
+1.02
|
$84.09M 17.04M USD | $300 60.81 USD | $15.92 3.23 USD | $15.93 3.23 USD | $84.09M 17.04M USD | 10.68 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $17.51 3.55 USD |
0
|
$83.25M 16.87M USD | $0 0 USD | $17.51 3.55 USD | $17.51 3.55 USD | $83.25M 16.87M USD | 11.75 | $1.49 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}