Del País: Brasil Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (53)
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- São Paulo (53)
Servicios financieros (53)
- {{item.name}}
- Todos los sectores
- Servicios financieros (53)
Bancos-Regional (53)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (17)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.43 6.78 USD |
-0.95
|
$383.47B 77.72B USD | $397.4K 80.55K USD | $33.35 6.76 USD | $33.83 6.86 USD | $383.47B 77.72B USD | 8.54 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.04 2.85 USD |
+1.74
|
$160.54B 32.54B USD | $20.28M 4.11M USD | $13.71 2.78 USD | $14.04 2.85 USD | $160.54B 32.54B USD | 8.35 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.9 6.06 USD |
-1.12
|
$136.33B 27.63B USD | $2.2M 446.33K USD | $29.83 6.05 USD | $30.33 6.15 USD | $136.33B 27.63B USD | 14.61 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.57 3.16 USD |
-0.51
|
$111.51B 22.6B USD | $47.2K 9.57K USD | $15.57 3.16 USD | $15.8 3.2 USD | $111.51B 22.6B USD | 9.05 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.15 2.87 USD |
-1.6
|
$110.29B 22.35B USD | $31.6K 6.4K USD | $14.15 2.87 USD | $14.45 2.93 USD | $110.29B 22.35B USD | 8.22 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $9.2 1.86 USD |
+5.38
|
$11.51B 2.33B USD | $2.08M 421.26K USD | $8.63 1.75 USD | $9.27 1.88 USD | $11.51B 2.33B USD | 16.72 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.14 4.49 USD |
0
|
$5.33B 1.08B USD | $374.8K 75.97K USD | $21.88 4.43 USD | $22.15 4.49 USD | $5.33B 1.08B USD | 4.23 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.72 0.75 USD |
-0.27
|
$2.17B 439.65M USD | $410.3K 83.16K USD | $3.7 0.75 USD | $3.73 0.76 USD | $2.17B 439.65M USD | 7.59 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.28 1.07 USD |
0
|
$1.16B 235.04M USD | $105.6K 21.4K USD | $5.24 1.06 USD | $5.3 1.07 USD | $1.16B 235.04M USD | 4.43 | $1.19 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $84.4 17.11 USD |
+3.03
|
$1.08T 218.34B USD | $226 45.81 USD | $84.08 17.04 USD | $84.4 17.11 USD | $1.08T 218.34B USD | 22.87 | $3.69 0.75 USD | |
| ICICI Bank Limited I1BN34.SA | $197.22 39.97 USD |
+3.53
|
$710.94B 144.1B USD | $98 19.86 USD | $196.46 39.82 USD | $197.22 39.97 USD | $710.94B 144.1B USD | 20.82 | $9.47 1.92 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$395.25B 80.11B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $395.25B 80.11B USD | 11.69 | $40.1 8.13 USD | |
| U.S. Bancorp USBC34.SA | $62.42 12.65 USD |
+0.91
|
$389.87B 79.02B USD | $10 2.03 USD | $62.42 12.65 USD | $62.42 12.65 USD | $389.87B 79.02B USD | 10.89 | $5.73 1.16 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.82 4.83 USD |
-0.63
|
$359.26B 72.82B USD | $12 2.43 USD | $23.82 4.83 USD | $24.21 4.91 USD | $359.26B 72.82B USD | 12.47 | $1.91 0.39 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $157.37 31.9 USD |
-0.7
|
$308.56B 62.54B USD | $172 34.86 USD | $157.37 31.9 USD | $160.07 32.44 USD | $308.56B 62.54B USD | 14.86 | $10.59 2.15 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.09 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168B 34.05B USD | 12.35 | $21.17 4.29 USD | |
| KB Financial Group Inc. K1BF34.SA | $103.04 20.88 USD |
0
|
$154.79B 31.37B USD | $0 0 USD | $103.04 20.88 USD | $103.04 20.88 USD | $154.79B 31.37B USD | 6.85 | $15.04 3.05 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$144.34B 29.25B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $144.34B 29.25B USD | 11.76 | $17.87 3.62 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$130.17B 26.38B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $130.17B 26.38B USD | 11.62 | $7.37 1.49 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
0
|
$110.44B 22.38B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $110.44B 22.38B USD | 10.35 | $11.74 2.38 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.05 | $17.86 3.62 USD | |
| Banco Santander-Chile B1SA34.SA | $68 13.78 USD |
-2.17
|
$64.45B 13.06B USD | $34 6.89 USD | $68 13.78 USD | $68 13.78 USD | $64.45B 13.06B USD | 10.55 | $6.44 1.31 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$46.46B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.46B 9.42B USD | 8.94 | $41.28 8.37 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$42.76B 8.67B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $42.76B 8.67B USD | 10.28 | $15 3.04 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.92B 8.09B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.92B 8.09B USD | 8.94 | $29.04 5.89 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $49.9 10.11 USD |
0
|
$28.34B 5.74B USD | $0 0 USD | $49.9 10.11 USD | $49.9 10.11 USD | $28.34B 5.74B USD | 12.76 | $3.91 0.79 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $100.89 20.45 USD |
0
|
$9.96B 2.02B USD | $0 0 USD | $100.89 20.45 USD | $100.89 20.45 USD | $9.96B 2.02B USD | 4.71 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.54 2.54 USD |
+0.32
|
$5.07B 1.03B USD | $2.5K 506.71 USD | $12.45 2.52 USD | $12.65 2.56 USD | $5.07B 1.03B USD | 4.27 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.31 3.1 USD |
0
|
$5.06B 1.03B USD | $0 0 USD | $15.31 3.1 USD | $15.31 3.1 USD | $5.06B 1.03B USD | 5.22 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $7.79 1.58 USD |
-2.5
|
$4.64B 940.75M USD | $600 121.61 USD | $7.6 1.54 USD | $7.89 1.6 USD | $4.64B 940.75M USD | 10.52 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.55 1.53 USD |
-3.21
|
$4.61B 933.98M USD | $2K 405.37 USD | $7.4 1.5 USD | $7.8 1.58 USD | $4.61B 933.98M USD | 10.20 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $76.8 15.57 USD |
-0.13
|
$4.31B 872.61M USD | $7K 1.42K USD | $75.68 15.34 USD | $77.19 15.65 USD | $4.31B 872.61M USD | 3.49 | $21.99 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $40 8.11 USD |
+0.05
|
$3.67B 744.29M USD | $8.9K 1.8K USD | $39 7.9 USD | $40.18 8.14 USD | $3.67B 744.29M USD | 8.94 | $4.47 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.02 6.49 USD |
-0.56
|
$3.65B 739.75M USD | $1.2K 243.22 USD | $32 6.49 USD | $32.03 6.49 USD | $3.65B 739.75M USD | 7.14 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.71 1.77 USD |
+0.35
|
$3.02B 612.44M USD | $2.5K 506.71 USD | $8.68 1.76 USD | $8.73 1.77 USD | $3.02B 612.44M USD | 6.40 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.6 1.74 USD |
-0.69
|
$2.99B 606.1M USD | $8.9K 1.8K USD | $8.6 1.74 USD | $8.68 1.76 USD | $2.99B 606.1M USD | 6.32 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $30.2 6.12 USD |
+0.03
|
$614.07M 124.46M USD | $1K 202.68 USD | $29.81 6.04 USD | $30.49 6.18 USD | $614.07M 124.46M USD | 3.16 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$613.87M 124.42M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $613.87M 124.42M USD | 3.35 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
0
|
$92.31M 18.71M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $92.31M 18.71M USD | 11.33 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.99 3.44 USD |
0
|
$92.31M 18.71M USD | $0 0 USD | $16.99 3.44 USD | $16.99 3.44 USD | $92.31M 18.71M USD | 9.87 | $1.72 0.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}