$2.88T
Сapitalización del mercado total
$204.58B
Volumen total
BTC 57.93%     ETH 8.84%
Predominio

Bolsa de valores: HKSE Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  3968.HK $45.1 5.77 USD
-0.22
$1.13T 144.76B USD $15.98M 2.04M USD $44.35 5.67 USD $45.3 5.79 USD $1.13T 144.76B USD 7.56 $5.96 0.76 USD
BOC Hong Kong (Holdings) Limited  2388.HK $28.7 3.67 USD
+2.5
$303.44B 38.8B USD $24.51M 3.13M USD $27.8 3.55 USD $28.75 3.68 USD $303.44B 38.8B USD 8.49 $3.38 0.43 USD
China Everbright Bank Company Limited  6818.HK $3.1 0.4 USD
-0.96
$223.87B 28.62B USD $12.87M 1.65M USD $3.09 0.4 USD $3.14 0.4 USD $223.87B 28.62B USD 4.69 $0.66 0.08 USD
HANG SENG BANK  0011.HK $105.9 13.54 USD
-0.75
$199.33B 25.49B USD $2.09M 266.62K USD $105 13.43 USD $107.5 13.75 USD $199.33B 25.49B USD 11.35 $9.33 1.19 USD
China Zheshang Bank Co., Ltd  2016.HK $2.37 0.3 USD
+0.85
$80.53B 10.3B USD $6.73M 860.9K USD $2.34 0.3 USD $2.37 0.3 USD $80.53B 10.3B USD 4.38 $0.54 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $4.88 0.62 USD
0
$65.33B 8.35B USD $6.64M 848.77K USD $4.82 0.62 USD $4.9 0.63 USD $65.33B 8.35B USD 4.69 $1.04 0.13 USD
Huishang Bank Corporation Limited  3698.HK $2.52 0.32 USD
0
$35.97B 4.6B USD $509K 65.08K USD $2.51 0.32 USD $2.55 0.33 USD $35.97B 4.6B USD 2.33 $1.08 0.14 USD
BANK OF E ASIA  0023.HK $11.72 1.5 USD
+0.34
$30.82B 3.94B USD $1.59M 203.17K USD $11.58 1.48 USD $11.78 1.51 USD $30.82B 3.94B USD 7.71 $1.52 0.19 USD
Bank of Chongqing Co., Ltd.  1963.HK $6.28 0.8 USD
+0.32
$27.44B 3.51B USD $1.53M 195.76K USD $6.23 0.8 USD $6.29 0.8 USD $27.44B 3.51B USD 5.23 $1.2 0.15 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.64 0.47 USD
0
$25.01B 3.2B USD $137K 17.52K USD $3.63 0.46 USD $3.64 0.47 USD $25.01B 3.2B USD 4.49 $0.81 0.1 USD
Bank of Qingdao Co., Ltd.  3866.HK $3.18 0.41 USD
+0.32
$22.91B 2.93B USD $3.11M 397.15K USD $3.14 0.4 USD $3.21 0.41 USD $22.91B 2.93B USD 4.67 $0.68 0.09 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $0.9899 0.13 USD
0
$16.79B 2.15B USD $1.75M 224.02K USD $0.9799 0.13 USD $0.9899 0.13 USD $16.79B 2.15B USD 9.00 $0.11 0.01 USD
China Bohai Bank Co., Ltd.  9668.HK $0.8599 0.11 USD
-1.15
$15.28B 1.95B USD $2.71M 346.19K USD $0.8499 0.11 USD $0.88 0.11 USD $15.28B 1.95B USD 3.90 $0.22 0.03 USD
Dah Sing Banking Group Limited  2356.HK $8.93 1.14 USD
+1.71
$12.55B 1.61B USD $2.26M 289.41K USD $8.72 1.11 USD $9 1.15 USD $12.55B 1.61B USD 6.33 $1.41 0.18 USD
ZYBANK  1216.HK $0.32 0.04 USD
+3.28
$11.51B 1.47B USD $25.35M 3.24M USD $0.2999 0.04 USD $0.32 0.04 USD $11.51B 1.47B USD 4.50 $0.07 0.008 USD
BANK OF TIANJIN  1578.HK $1.72 0.22 USD
0
$10.32B 1.32B USD $269K 34.4K USD $1.7 0.22 USD $1.73 0.22 USD $10.32B 1.32B USD 1.97 $0.87 0.11 USD
DAH SING  0440.HK $31 3.96 USD
+3.16
$9.91B 1.27B USD $965.28K 123.42K USD $29.65 3.79 USD $31.25 4 USD $9.91B 1.27B USD 7.22 $4.29 0.55 USD
Shengjing Bank Co., Ltd.  2066.HK $1.03 0.13 USD
-3.74
$9.31B 1.19B USD $5K 639.31 USD $1.02 0.13 USD $1.04 0.13 USD $9.31B 1.19B USD 14.71 $0.07 0.008 USD
Jinshang Bank Co., Ltd.  2558.HK $1.48 0.19 USD
+1.37
$8.64B 1.1B USD $4K 511.45 USD $1.48 0.19 USD $1.48 0.19 USD $8.64B 1.1B USD 4.11 $0.36 0.05 USD
JIANGXI BANK  1916.HK $0.7199 0.09 USD
-1.37
$4.28B 547M USD $171.5K 21.93K USD $0.7199 0.09 USD $0.77 0.1 USD $4.28B 547M USD 72.00 $0.01 0.001 USD
Harbin Bank Co., Ltd.  6138.HK $0.33 0.04 USD
0
$3.52B 449.89M USD $1.99M 254.57K USD $0.33 0.04 USD $0.34 0.04 USD $3.52B 449.89M USD 10.83 $0.03 0.003 USD
Bank of Gansu Co., Ltd.  2139.HK $0.23 0.03 USD
-1.29
$3.44B 439.37M USD $3.91M 499.69K USD $0.23 0.03 USD $0.2399 0.03 USD $3.44B 439.37M USD 5.75 $0.04 0.005 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4199 0.05 USD
-3.49
$2.18B 278.64M USD $3.72M 476.16K USD $0.4099 0.05 USD $0.44 0.06 USD $2.18B 278.64M USD 13.83 $0.03 0.003 USD
Public Financial Holdings Limited  0626.HK $1.38 0.18 USD
+1.47
$1.52B 193.73M USD $128K 16.37K USD $1.36 0.17 USD $1.38 0.18 USD $1.52B 193.73M USD 0 -$0.91 -0.1 USD
HUASHI GROUP  1111.HK $0.2099 0.03 USD
-2.37
$158.75M 20.3M USD $368K 47.05K USD $0.2 0.03 USD $0.2099 0.03 USD $158.75M 20.3M USD 1.90 $0.11 0.01 USD
GRCB  1551.HK $1.6 0.2 USD
0
$23.06B 2.95B USD $2K 255.73 USD $1.6 0.2 USD $1.6 0.2 USD $23.06B 2.95B USD 14.54 $0.11 0.01 USD
Bank of Jinzhou Co., Ltd.  0416.HK $1.38 0.18 USD
0
$19.29B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $19.29B 2.47B USD 0 $0 0 USD
Bank of Guizhou Co., Ltd.  6199.HK $1.03 0.13 USD
-0.96
$15.03B 1.92B USD $3K 383.59 USD $1 0.13 USD $1.03 0.13 USD $15.03B 1.92B USD 4.12 $0.25 0.03 USD
Bank of Jiujiang Co., Ltd.  6190.HK $5.04 0.64 USD
-0.2
$14.35B 1.83B USD $400 51.15 USD $4.63 0.59 USD $5.04 0.64 USD $14.35B 1.83B USD 0 -$0.01 -0.001 USD
Luzhou Bank Co., Ltd.  1983.HK $1.65 0.21 USD
+0.61
$4.48B 573.37M USD $62K 7.93K USD $1.64 0.21 USD $1.65 0.21 USD $4.48B 573.37M USD 4.02 $0.41 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí