$2.74T
Сapitalización del mercado total
$182.66B
Volumen total
BTC 59.00%     ETH 8.43%
Predominio

Bolsa de valores: HKSE Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  3968.HK $47.4 6.06 USD
+0.42
$1.18T 150.37B USD $26.07M 3.33M USD $45.55 5.82 USD $47.7 6.1 USD $1.18T 150.37B USD 7.88 $6.01 0.77 USD
BOC Hong Kong (Holdings) Limited  2388.HK $29.4 3.76 USD
-1.67
$310.84B 39.74B USD $14.73M 1.88M USD $29.25 3.74 USD $29.9 3.82 USD $310.84B 39.74B USD 8.69 $3.38 0.43 USD
China Everbright Bank Company Limited  6818.HK $3.14 0.4 USD
+1.95
$229.87B 29.39B USD $15.76M 2.02M USD $3.06 0.39 USD $3.14 0.4 USD $229.87B 29.39B USD 4.68 $0.67 0.09 USD
HANG SENG BANK  0011.HK $108.1 13.82 USD
-0.28
$203.47B 26.02B USD $1.88M 240.37K USD $106.2 13.58 USD $108.3 13.85 USD $203.47B 26.02B USD 11.58 $9.33 1.19 USD
China Zheshang Bank Co., Ltd  2016.HK $2.36 0.3 USD
0
$79.69B 10.19B USD $7.28M 931.35K USD $2.34 0.3 USD $2.37 0.3 USD $79.69B 10.19B USD 4.29 $0.55 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $4.89 0.63 USD
-0.2
$64.81B 8.29B USD $8.17M 1.04M USD $4.84 0.62 USD $4.93 0.63 USD $64.81B 8.29B USD 4.70 $1.04 0.13 USD
Huishang Bank Corporation Limited  3698.HK $2.59 0.33 USD
-0.77
$35.97B 4.6B USD $567.4K 72.55K USD $2.56 0.33 USD $2.6 0.33 USD $35.97B 4.6B USD 2.31 $1.12 0.14 USD
BANK OF E ASIA  0023.HK $11.86 1.52 USD
-1
$31.19B 3.99B USD $1.15M 146.42K USD $11.72 1.5 USD $11.98 1.53 USD $31.19B 3.99B USD 7.80 $1.52 0.19 USD
Bank of Chongqing Co., Ltd.  1963.HK $6.23 0.8 USD
-0.32
$27.25B 3.48B USD $1.73M 221.01K USD $6.16 0.79 USD $6.25 0.8 USD $27.25B 3.48B USD 5.23 $1.19 0.15 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.72 0.48 USD
-0.27
$25.63B 3.28B USD $161K 20.59K USD $3.71 0.47 USD $3.74 0.48 USD $25.63B 3.28B USD 4.59 $0.81 0.1 USD
Bank of Qingdao Co., Ltd.  3866.HK $3.25 0.42 USD
+1.88
$23.24B 2.97B USD $3.54M 452.95K USD $3.17 0.41 USD $3.28 0.42 USD $23.24B 2.97B USD 4.64 $0.7 0.09 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $0.9699 0.12 USD
0
$16.7B 2.13B USD $3.81M 487.54K USD $0.9599 0.12 USD $0.9799 0.13 USD $16.7B 2.13B USD 8.81 $0.11 0.01 USD
China Bohai Bank Co., Ltd.  9668.HK $0.8399 0.11 USD
-2.33
$14.92B 1.91B USD $8.21M 1.05M USD $0.8399 0.11 USD $0.8699 0.11 USD $14.92B 1.91B USD 3.65 $0.23 0.03 USD
Dah Sing Banking Group Limited  2356.HK $9.09 1.16 USD
-0.33
$12.78B 1.63B USD $482.08K 61.64K USD $9.02 1.15 USD $9.15 1.17 USD $12.78B 1.63B USD 6.44 $1.41 0.18 USD
ZYBANK  1216.HK $0.3099 0.04 USD
-3.17
$11.15B 1.43B USD $7K 895.04 USD $0.3099 0.04 USD $0.32 0.04 USD $11.15B 1.43B USD 3.81 $0.08 0.01 USD
BANK OF TIANJIN  1578.HK $1.73 0.22 USD
+0.58
$10.5B 1.34B USD $91K 11.64K USD $1.71 0.22 USD $1.75 0.22 USD $10.5B 1.34B USD 2.01 $0.86 0.11 USD
DAH SING  0440.HK $31.65 4.05 USD
-0.31
$10.11B 1.29B USD $240.12K 30.7K USD $31.3 4 USD $31.95 4.09 USD $10.11B 1.29B USD 7.37 $4.29 0.55 USD
Shengjing Bank Co., Ltd.  2066.HK $1 0.13 USD
-1.96
$8.8B 1.12B USD $45.5K 5.82K USD $1 0.13 USD $1.02 0.13 USD $8.8B 1.12B USD 12.50 $0.08 0.01 USD
Jinshang Bank Co., Ltd.  2558.HK $1.42 0.18 USD
+0.71
$8.29B 1.06B USD $6K 767.18 USD $1.42 0.18 USD $1.42 0.18 USD $8.29B 1.06B USD 3.83 $0.37 0.05 USD
JIANGXI BANK  1916.HK $0.75 0.1 USD
+2.74
$4.52B 577.71M USD $231.5K 29.6K USD $0.7299 0.09 USD $0.76 0.1 USD $4.52B 577.71M USD 75.00 $0.01 0.001 USD
Harbin Bank Co., Ltd.  6138.HK $0.34 0.04 USD
+1.52
$3.68B 470.98M USD $1.57M 201.13K USD $0.33 0.04 USD $0.34 0.04 USD $3.68B 470.98M USD 11.16 $0.03 0.003 USD
Bank of Gansu Co., Ltd.  2139.HK $0.23 0.03 USD
+1.3
$3.51B 448.96M USD $659K 84.26K USD $0.23 0.03 USD $0.2399 0.03 USD $3.51B 448.96M USD 4.66 $0.05 0.006 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $12.85M 1.64M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Public Financial Holdings Limited  0626.HK $1.37 0.18 USD
+0.74
$1.5B 192.32M USD $134K 17.13K USD $1.36 0.17 USD $1.39 0.18 USD $1.5B 192.32M USD 0 -$0.91 -0.1 USD
HUASHI GROUP  1111.HK $0.19 0.02 USD
0
$146.42M 18.72M USD $76K 9.72K USD $0.19 0.02 USD $0.19 0.02 USD $146.42M 18.72M USD 1.75 $0.11 0.01 USD
GRCB  1551.HK $1.58 0.2 USD
-1.25
$22.77B 2.91B USD $2K 255.73 USD $1.58 0.2 USD $1.58 0.2 USD $22.77B 2.91B USD 14.36 $0.11 0.01 USD
Bank of Jinzhou Co., Ltd.  0416.HK $1.38 0.18 USD
0
$19.29B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $19.29B 2.47B USD 0 $0 0 USD
Bank of Guizhou Co., Ltd.  6199.HK $1.1 0.14 USD
+1.85
$16.05B 2.05B USD $5K 639.31 USD $1.1 0.14 USD $1.1 0.14 USD $16.05B 2.05B USD 4.40 $0.25 0.03 USD
Bank of Jiujiang Co., Ltd.  6190.HK $4.78 0.61 USD
0
$13.61B 1.74B USD $400 51.15 USD $4.78 0.61 USD $4.78 0.61 USD $13.61B 1.74B USD 0 -$0.01 -0.001 USD
Luzhou Bank Co., Ltd.  1983.HK $1.8 0.23 USD
0
$4.89B 625.5M USD $38K 4.86K USD $1.69 0.22 USD $1.8 0.23 USD $4.89B 625.5M USD 4.39 $0.41 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí