$3.56T
Сapitalización del mercado total
$123.77B
Volumen total
BTC 60.57%     ETH 9.23%
Predominio

Del País: India Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,915.2 23.17 USD
-0.43
$14.67T 177.44B USD $5.57M 67.33K USD $1,907.3 23.08 USD $1,940.8 23.48 USD $14.67T 177.44B USD 20.74 $92.33 1.12 USD
ICICI Bank Limited  ICICIBANK.NS $1,450.8 17.55 USD
-0.21
$10.35T 125.18B USD $4.89M 59.15K USD $1,445 17.48 USD $1,462.9 17.7 USD $10.35T 125.18B USD 20.40 $71.09 0.86 USD
State Bank of India  SBIN.BO $793.3 9.6 USD
-0.4
$7.08T 85.67B USD $137.38K 1.66K USD $791.4 9.57 USD $800 9.68 USD $7.08T 85.67B USD 9.12 $86.89 1.05 USD
State Bank of India  SBIN.NS $793.1 9.6 USD
-0.43
$7.08T 85.63B USD $6.03M 72.99K USD $791.35 9.57 USD $800.4 9.68 USD $7.08T 85.63B USD 9.12 $86.9 1.05 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,071.9 25.07 USD
-0.12
$4.12T 49.84B USD $2.27M 27.46K USD $2,055 24.86 USD $2,087 25.25 USD $4.12T 49.84B USD 18.60 $111.39 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,194.2 14.45 USD
-0.04
$3.7T 44.79B USD $3.28M 39.66K USD $1,189 14.38 USD $1,203 14.55 USD $3.7T 44.79B USD 13.23 $90.2 1.09 USD
Bank of Baroda Limited  BANKBARODA.BO $242.3 2.93 USD
-0.31
$1.25T 15.16B USD $747.75K 9.05K USD $241.25 2.92 USD $244.5 2.96 USD $1.25T 15.16B USD 6.04 $40.05 0.48 USD
Bank of Baroda Limited  BANKBARODA.NS $242.26 2.93 USD
-0.32
$1.25T 15.16B USD $4.24M 51.31K USD $241.2 2.92 USD $245 2.96 USD $1.25T 15.16B USD 6.04 $40.05 0.48 USD
Punjab National Bank  PNB.BO $102 1.23 USD
-0.24
$1.17T 14.18B USD $393.32K 4.76K USD $101.75 1.23 USD $103.15 1.25 USD $1.17T 14.18B USD 6.21 $16.42 0.2 USD
Union Bank of India  UNIONBANK.BO $140.7 1.7 USD
-1.61
$1.07T 12.99B USD $190.39K 2.3K USD $140.5 1.7 USD $144 1.74 USD $1.07T 12.99B USD 5.95 $23.62 0.29 USD
Union Bank of India  UNIONBANK.NS $140.5 1.7 USD
-1.76
$1.07T 12.98B USD $3.74M 45.25K USD $140.42 1.7 USD $143.99 1.74 USD $1.07T 12.98B USD 5.94 $23.63 0.29 USD
IDBI Bank Limited  IDBI.NS $94.4 1.14 USD
+1.1
$1.02T 12.28B USD $12.98M 157.01K USD $93.33 1.13 USD $96.64 1.17 USD $1.02T 12.28B USD 13.29 $7.1 0.09 USD
IDBI Bank Limited  IDBI.BO $94.08 1.14 USD
+0.84
$1.01T 12.24B USD $552.37K 6.68K USD $93.37 1.13 USD $96.72 1.17 USD $1.01T 12.24B USD 13.25 $7.1 0.09 USD
Canara Bank  CANBK.BO $110.34 1.33 USD
-0.49
$1T 12.11B USD $612.24K 7.41K USD $110.13 1.33 USD $112 1.36 USD $1T 12.11B USD 5.70 $19.34 0.23 USD
Indian Bank  INDIANB.NS $599.95 7.26 USD
-1.35
$808.11B 9.78B USD $1.02M 12.31K USD $597 7.22 USD $612 7.4 USD $808.11B 9.78B USD 7.17 $83.62 1.01 USD
Indian Overseas Bank  IOB.BO $37.84 0.46 USD
-0.42
$728.67B 8.82B USD $398.09K 4.82K USD $37.72 0.46 USD $38.54 0.47 USD $728.67B 8.82B USD 21.13 $1.79 0.02 USD
Indian Overseas Bank  IOB.NS $37.81 0.46 USD
-0.5
$728.09B 8.81B USD $3.47M 41.94K USD $37.73 0.46 USD $38.56 0.47 USD $728.09B 8.81B USD 21.12 $1.79 0.02 USD
Yes Bank Limited  YESBANK.BO $21.13 0.26 USD
+0.09
$662.65B 8.02B USD $5.06M 61.18K USD $21.08 0.26 USD $21.24 0.26 USD $662.65B 8.02B USD 27.08 $0.78 0.009 USD
IndusInd Bank Limited  INDUSINDBK.NS $818.6 9.9 USD
+1.67
$650.05B 7.86B USD $4.52M 54.68K USD $803.05 9.72 USD $820.55 9.93 USD $650.05B 7.86B USD 24.79 $33.01 0.4 USD
IndusInd Bank Limited  INDUSINDBK.BO $819.1 9.91 USD
+1.78
$638.44B 7.72B USD $207.82K 2.51K USD $803.05 9.72 USD $820.95 9.93 USD $638.44B 7.72B USD 24.76 $33.08 0.4 USD
Bank of India Limited  BANKINDIA.NS $118.9 1.44 USD
-0.87
$541.36B 6.55B USD $6.02M 72.81K USD $118.6 1.43 USD $121.44 1.47 USD $541.36B 6.55B USD 5.67 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.BO $118.85 1.44 USD
-0.92
$541.08B 6.55B USD $333.42K 4.03K USD $118.5 1.43 USD $121.45 1.47 USD $541.08B 6.55B USD 5.66 $20.97 0.25 USD
AU Small Finance Bank Limited  AUBANK.NS $696.8 8.43 USD
-1.37
$518.96B 6.28B USD $1.11M 13.41K USD $695.3 8.41 USD $708.85 8.58 USD $518.96B 6.28B USD 24.65 $28.26 0.34 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $67.63 0.82 USD
-0.53
$495.77B 6B USD $845.97K 10.23K USD $67.32 0.81 USD $68.47 0.83 USD $495.77B 6B USD 25.42 $2.66 0.03 USD
The Federal Bank Limited  FEDERALBNK.NS $200 2.42 USD
-0.8
$491.03B 5.94B USD $7.88M 95.35K USD $199.8 2.42 USD $203.69 2.46 USD $491.03B 5.94B USD 11.91 $16.79 0.2 USD
Bank of Maharashtra  MAHABANK.BO $51.1 0.62 USD
-0.12
$393.04B 4.76B USD $156.85K 1.9K USD $50.93 0.62 USD $51.51 0.62 USD $393.04B 4.76B USD 6.80 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.NS $51.09 0.62 USD
-0.16
$392.96B 4.75B USD $3.25M 39.36K USD $50.95 0.62 USD $51.59 0.62 USD $392.96B 4.75B USD 6.80 $7.51 0.09 USD
UCO Bank  UCOBANK.NS $31.32 0.38 USD
+0.22
$392.74B 4.75B USD $3.58M 43.36K USD $31.22 0.38 USD $31.67 0.38 USD $392.74B 4.75B USD 15.20 $2.06 0.02 USD
UCO Bank  UCOBANK.BO $31.28 0.38 USD
+0.1
$392.24B 4.75B USD $539.72K 6.53K USD $31.2 0.38 USD $31.67 0.38 USD $392.24B 4.75B USD 15.18 $2.06 0.02 USD
Central Bank of India  CENTRALBK.BO $37.47 0.45 USD
-0.08
$339.16B 4.1B USD $377.47K 4.57K USD $37.3 0.45 USD $37.88 0.46 USD $339.16B 4.1B USD 8.27 $4.53 0.05 USD
Central Bank of India  CENTRALBK.NS $37.46 0.45 USD
-0.08
$339.07B 4.1B USD $2.87M 34.7K USD $37.26 0.45 USD $37.89 0.46 USD $339.07B 4.1B USD 8.26 $4.53 0.05 USD
Bandhan Bank Limited  BANDHANBNK.NS $170 2.06 USD
+0.47
$273.86B 3.31B USD $2.74M 33.2K USD $168.58 2.04 USD $171.43 2.07 USD $273.86B 3.31B USD 9.97 $17.04 0.21 USD
Bandhan Bank Limited  BANDHANBNK.BO $169.75 2.05 USD
+0.38
$273.46B 3.31B USD $73.68K 891.42 USD $168.6 2.04 USD $171.45 2.07 USD $273.46B 3.31B USD 9.95 $17.05 0.21 USD
Punjab & Sind Bank  PSB.BO $30.73 0.37 USD
-0.42
$218.05B 2.64B USD $87.83K 1.06K USD $30.67 0.37 USD $31.23 0.38 USD $218.05B 2.64B USD 20.48 $1.5 0.02 USD
Punjab & Sind Bank  PSB.NS $30.72 0.37 USD
-0.49
$217.98B 2.64B USD $1.25M 15.18K USD $30.66 0.37 USD $31.27 0.38 USD $217.98B 2.64B USD 20.48 $1.5 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $219.32 2.65 USD
-1.36
$176.71B 2.14B USD $1.23M 14.92K USD $218.1 2.64 USD $223.85 2.71 USD $176.71B 2.14B USD 9.09 $24.12 0.29 USD
City Union Bank Limited  CUB.NS $194.73 2.36 USD
+0.29
$144.3B 1.75B USD $724.51K 8.77K USD $192.61 2.33 USD $195.9 2.37 USD $144.3B 1.75B USD 12.92 $15.07 0.18 USD
RBL Bank Limited  RBLBANK.NS $215.73 2.61 USD
+3.97
$131.33B 1.59B USD $16.14M 195.25K USD $207.13 2.51 USD $215.92 2.61 USD $131.33B 1.59B USD 18.34 $11.76 0.14 USD
RBL Bank Limited  RBLBANK.BO $214.15 2.59 USD
+3.08
$130.36B 1.58B USD $502.43K 6.08K USD $207.15 2.51 USD $214.35 2.59 USD $130.36B 1.58B USD 18.21 $11.76 0.14 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $99.92 1.21 USD
-0.96
$110.43B 1.34B USD $1.02M 12.38K USD $99.6 1.2 USD $101.56 1.23 USD $110.43B 1.34B USD 5.28 $18.91 0.23 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $43.91 0.53 USD
-1.19
$85.01B 1.03B USD $3.87M 46.82K USD $43.81 0.53 USD $44.98 0.54 USD $85.01B 1.03B USD 11.83 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $43.9 0.53 USD
-1.26
$84.96B 1.03B USD $496.35K 6.01K USD $43.8 0.53 USD $44.93 0.54 USD $84.96B 1.03B USD 11.83 $3.71 0.04 USD
The South Indian Bank Limited  SOUTHBANK.NS $28.41 0.34 USD
-1.52
$74.33B 899.26M USD $6.09M 73.71K USD $28.31 0.34 USD $29.06 0.35 USD $74.33B 899.26M USD 5.70 $4.98 0.06 USD
The Karnataka Bank Limited  KTKBANK.NS $195.1 2.36 USD
-0.26
$73.85B 893.44M USD $685.56K 8.29K USD $195.05 2.36 USD $198.28 2.4 USD $73.85B 893.44M USD 5.80 $33.62 0.41 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $63.39 0.77 USD
-0.77
$72.31B 874.86M USD $1.93M 23.34K USD $62.85 0.76 USD $64.18 0.78 USD $72.31B 874.86M USD 49.13 $1.29 0.02 USD
CSB Bank Limited  CSBBANK.NS $365.95 4.43 USD
-1.8
$61.98B 749.84M USD $222.61K 2.69K USD $364.75 4.41 USD $375.05 4.54 USD $61.98B 749.84M USD 10.68 $34.25 0.41 USD
DCB Bank Limited  DCBBANK.NS $146.02 1.77 USD
+2.11
$45.91B 555.46M USD $1.9M 23.05K USD $142.22 1.72 USD $147.5 1.78 USD $45.91B 555.46M USD 7.49 $19.49 0.24 USD
Fino Payments Bank Limited  FINOPB.NS $241.31 2.92 USD
-0.55
$20.08B 242.95M USD $74.68K 903.52 USD $240.45 2.91 USD $245.68 2.97 USD $20.08B 242.95M USD 21.75 $11.09 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $141.63 1.71 USD
+2.14
$15.05B 182.12M USD $478.19K 5.79K USD $139.08 1.68 USD $142.69 1.73 USD $15.05B 182.12M USD 13.17 $10.75 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $30.16 0.36 USD
-0.95
$11.9B 144.02M USD $725.01K 8.77K USD $30.07 0.36 USD $30.84 0.37 USD $11.9B 144.02M USD 12.72 $2.37 0.03 USD
HDFC Bank Limited  HDFCBANK.BO $1,914.9 23.17 USD
-0.46
$14.66T 177.41B USD $195.29K 2.36K USD $1,907.1 23.07 USD $1,940.75 23.48 USD $14.66T 177.41B USD 20.73 $92.34 1.12 USD
ICICI Bank Limited  ICICIBANK.BO $1,449.35 17.53 USD
-0.3
$10.34T 125.06B USD $82.16K 993.95 USD $1,445.05 17.48 USD $1,463 17.7 USD $10.34T 125.06B USD 20.38 $71.09 0.86 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,070.9 25.05 USD
-0.14
$4.12T 49.82B USD $12.32K 149 USD $2,055.5 24.87 USD $2,087.05 25.25 USD $4.12T 49.82B USD 18.59 $111.37 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,195.55 14.46 USD
+0.11
$3.71T 44.84B USD $47.86K 579 USD $1,189.05 14.39 USD $1,201.4 14.53 USD $3.71T 44.84B USD 13.25 $90.17 1.09 USD
Indian Bank  INDIANB.BO $598.75 7.24 USD
-1.51
$806.49B 9.76B USD $21.32K 257.88 USD $597.05 7.22 USD $611.1 7.39 USD $806.49B 9.76B USD 7.16 $83.59 1.01 USD
AU Small Finance Bank Limited  AUBANK.BO $697.95 8.44 USD
-1.22
$519.74B 6.29B USD $20.06K 242.66 USD $695.4 8.41 USD $708.85 8.58 USD $519.74B 6.29B USD 24.69 $28.26 0.34 USD
The Federal Bank Limited  FEDERALBNK.BO $200 2.42 USD
-0.79
$491.08B 5.94B USD $163.42K 1.98K USD $199.85 2.42 USD $203.6 2.46 USD $491.08B 5.94B USD 11.91 $16.79 0.2 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $219.6 2.66 USD
-1.33
$176.78B 2.14B USD $45.16K 546.32 USD $218.2 2.64 USD $224.2 2.71 USD $176.78B 2.14B USD 9.10 $24.12 0.29 USD
City Union Bank Limited  CUB.BO $194.9 2.36 USD
+0.46
$144.55B 1.75B USD $23.46K 283.85 USD $192.05 2.32 USD $195.75 2.37 USD $144.55B 1.75B USD 12.93 $15.07 0.18 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $99.91 1.21 USD
-1.33
$110.02B 1.33B USD $126.94K 1.54K USD $99.61 1.21 USD $101.54 1.23 USD $110.02B 1.33B USD 5.28 $18.91 0.23 USD
The Karnataka Bank Limited  KTKBANK.BO $195.5 2.37 USD
-0.2
$73.89B 893.91M USD $187.44K 2.27K USD $195.15 2.36 USD $198.25 2.4 USD $73.89B 893.91M USD 5.81 $33.64 0.41 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $63.4 0.77 USD
-0.8
$72.29B 874.6M USD $188.1K 2.28K USD $62.86 0.76 USD $64.09 0.78 USD $72.29B 874.6M USD 49.14 $1.29 0.02 USD
CSB Bank Limited  CSBBANK.BO $369.4 4.47 USD
-0.9
$62.55B 756.7M USD $14.1K 170.62 USD $368 4.45 USD $375.45 4.54 USD $62.55B 756.7M USD 10.79 $34.22 0.41 USD
DCB Bank Limited  DCBBANK.BO $145.6 1.76 USD
+1.82
$45.78B 553.86M USD $106.58K 1.29K USD $142.2 1.72 USD $145.6 1.76 USD $45.78B 553.86M USD 7.47 $19.49 0.24 USD
Fino Payments Bank Limited  FINOPB.BO $240.65 2.91 USD
-0.62
$20.26B 245.14M USD $4K 48.39 USD $240.55 2.91 USD $245.4 2.97 USD $20.26B 245.14M USD 21.69 $11.09 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $142.65 1.73 USD
+2.88
$15.16B 183.43M USD $23.86K 288.68 USD $138.65 1.68 USD $142.65 1.73 USD $15.16B 183.43M USD 13.26 $10.75 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $30.19 0.37 USD
-0.85
$11.92B 144.16M USD $85.19K 1.03K USD $30.02 0.36 USD $30.94 0.37 USD $11.92B 144.16M USD 12.73 $2.37 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí