Del País: India Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (72)
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (36)
- NSE (36)
Servicios financieros (72)
- {{item.name}}
- Todos los sectores
- Servicios financieros (72)
Bancos-Regional (72)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,922.5 23.26 USD |
-0.2
|
$14.72T 178.12B USD | $7.28M 88.12K USD | $1,917.7 23.2 USD | $1,934.5 23.4 USD | $14.72T 178.12B USD | 20.79 | $92.46 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,456.8 17.62 USD |
+0.72
|
$10.39T 125.69B USD | $6.63M 80.22K USD | $1,442.5 17.45 USD | $1,457.4 17.63 USD | $10.39T 125.69B USD | 20.47 | $71.16 0.86 USD | |
| State Bank of India SBIN.NS | $797.1 9.64 USD |
+0.43
|
$7.11T 86.07B USD | $5.05M 61.09K USD | $792.65 9.59 USD | $798.9 9.67 USD | $7.11T 86.07B USD | 9.17 | $86.91 1.05 USD | |
| State Bank of India SBIN.BO | $796.1 9.63 USD |
+0.29
|
$7.1T 85.96B USD | $215.88K 2.61K USD | $792.9 9.59 USD | $798.85 9.66 USD | $7.1T 85.96B USD | 9.15 | $86.92 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,076.4 25.12 USD |
-0.05
|
$4.13T 49.95B USD | $1.26M 15.23K USD | $2,063.4 24.96 USD | $2,080.4 25.17 USD | $4.13T 49.95B USD | 18.64 | $111.35 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,195.8 14.47 USD |
+0.02
|
$3.71T 44.86B USD | $2.7M 32.66K USD | $1,191.7 14.42 USD | $1,202.2 14.54 USD | $3.71T 44.86B USD | 13.26 | $90.15 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.92 2.94 USD |
+0.58
|
$1.26T 15.2B USD | $3.58M 43.3K USD | $240.84 2.91 USD | $243.1 2.94 USD | $1.26T 15.2B USD | 6.06 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242.7 2.94 USD |
+0.48
|
$1.26T 15.18B USD | $605.74K 7.33K USD | $240.8 2.91 USD | $243 2.94 USD | $1.26T 15.18B USD | 6.05 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $102.15 1.24 USD |
+0.1
|
$1.17T 14.2B USD | $516.33K 6.25K USD | $101.65 1.23 USD | $102.6 1.24 USD | $1.17T 14.2B USD | 6.22 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $143.06 1.73 USD |
+1.4
|
$1.09T 13.22B USD | $8.41M 101.73K USD | $140.11 1.7 USD | $143.19 1.73 USD | $1.09T 13.22B USD | 6.05 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $142.9 1.73 USD |
+1.24
|
$1.09T 13.2B USD | $710.84K 8.6K USD | $140 1.69 USD | $143 1.73 USD | $1.09T 13.2B USD | 6.05 | $23.61 0.29 USD | |
| Canara Bank CANBK.BO | $110.7 1.34 USD |
+2.08
|
$1T 12.15B USD | $1.89M 22.88K USD | $108.26 1.31 USD | $110.78 1.34 USD | $1T 12.15B USD | 5.72 | $19.33 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $92.23 1.12 USD |
+1.05
|
$991.69B 12B USD | $6.37M 77.03K USD | $91.32 1.1 USD | $93.3 1.13 USD | $991.69B 12B USD | 12.99 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $92.21 1.12 USD |
+1.04
|
$991.48B 12B USD | $237.1K 2.87K USD | $91.3 1.1 USD | $93.3 1.13 USD | $991.48B 12B USD | 12.98 | $7.1 0.09 USD | |
| Indian Bank INDIANB.NS | $606.85 7.34 USD |
+1.56
|
$817.4B 9.89B USD | $1.4M 16.9K USD | $595 7.2 USD | $607.45 7.35 USD | $817.4B 9.89B USD | 7.25 | $83.6 1.01 USD | |
| Indian Overseas Bank IOB.NS | $37.98 0.46 USD |
+0.5
|
$732.14B 8.86B USD | $4.58M 55.44K USD | $37.84 0.46 USD | $38.4 0.46 USD | $732.14B 8.86B USD | 21.21 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $38 0.46 USD |
+0.45
|
$731.75B 8.85B USD | $608.58K 7.36K USD | $37.8 0.46 USD | $38.35 0.46 USD | $731.75B 8.85B USD | 21.22 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.26 0.26 USD |
+0.62
|
$666.73B 8.07B USD | $9.63M 116.45K USD | $21.1 0.26 USD | $21.43 0.26 USD | $666.73B 8.07B USD | 27.25 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $811.35 9.82 USD |
-1.18
|
$632.09B 7.65B USD | $136.92K 1.66K USD | $810.4 9.8 USD | $820.45 9.93 USD | $632.09B 7.65B USD | 24.51 | $33.09 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $806.3 9.75 USD |
-1.75
|
$628.15B 7.6B USD | $4.37M 52.88K USD | $803.75 9.72 USD | $820.7 9.93 USD | $628.15B 7.6B USD | 24.38 | $33.07 0.4 USD | |
| Bank of India Limited BANKINDIA.NS | $118.51 1.43 USD |
+1.53
|
$539.54B 6.53B USD | $12.49M 151.1K USD | $116.95 1.41 USD | $119.19 1.44 USD | $539.54B 6.53B USD | 5.65 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $118.5 1.43 USD |
+1.54
|
$539.49B 6.53B USD | $213.35K 2.58K USD | $116.95 1.41 USD | $119.2 1.44 USD | $539.49B 6.53B USD | 5.65 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $705.3 8.53 USD |
+0.58
|
$525.21B 6.35B USD | $2.05M 24.86K USD | $698.2 8.45 USD | $709.5 8.58 USD | $525.21B 6.35B USD | 24.95 | $28.26 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.88 0.82 USD |
-0.32
|
$497.75B 6.02B USD | $569.93K 6.9K USD | $67.67 0.82 USD | $68.71 0.83 USD | $497.75B 6.02B USD | 25.51 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $201.03 2.43 USD |
-0.72
|
$493.55B 5.97B USD | $11.36M 137.47K USD | $199.8 2.42 USD | $202.54 2.45 USD | $493.55B 5.97B USD | 11.95 | $16.81 0.2 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.17 0.62 USD |
+0.41
|
$393.65B 4.76B USD | $4.53M 54.83K USD | $50.96 0.62 USD | $51.57 0.62 USD | $393.65B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.15 0.62 USD |
+0.35
|
$393.42B 4.76B USD | $556.93K 6.74K USD | $50.99 0.62 USD | $51.55 0.62 USD | $393.42B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $31.21 0.38 USD |
+0.68
|
$391.74B 4.74B USD | $6.37M 77.06K USD | $31 0.38 USD | $31.55 0.38 USD | $391.74B 4.74B USD | 12.68 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.BO | $31.2 0.38 USD |
+0.55
|
$391.24B 4.73B USD | $775.57K 9.38K USD | $30.99 0.37 USD | $31.53 0.38 USD | $391.24B 4.73B USD | 12.68 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.NS | $37.43 0.45 USD |
+0.27
|
$338.79B 4.1B USD | $4.21M 50.99K USD | $37.26 0.45 USD | $37.84 0.46 USD | $338.79B 4.1B USD | 8.26 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $37.42 0.45 USD |
+0.24
|
$338.7B 4.1B USD | $656.79K 7.95K USD | $37.3 0.45 USD | $37.82 0.46 USD | $338.7B 4.1B USD | 8.26 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $169.26 2.05 USD |
+0.18
|
$272.67B 3.3B USD | $4.24M 51.29K USD | $168.75 2.04 USD | $171.2 2.07 USD | $272.67B 3.3B USD | 9.92 | $17.05 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $169.15 2.05 USD |
+0.12
|
$272.5B 3.3B USD | $250K 3.02K USD | $168.7 2.04 USD | $171.15 2.07 USD | $272.5B 3.3B USD | 9.92 | $17.05 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $30.89 0.37 USD |
+1.11
|
$219.47B 2.66B USD | $1.44M 17.36K USD | $30.55 0.37 USD | $31.06 0.38 USD | $219.47B 2.66B USD | 20.59 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.82 0.37 USD |
+0.75
|
$218.69B 2.65B USD | $237.44K 2.87K USD | $30.5 0.37 USD | $31.06 0.38 USD | $218.69B 2.65B USD | 20.54 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $222.37 2.69 USD |
-1.94
|
$179.01B 2.17B USD | $1.47M 17.83K USD | $221 2.67 USD | $228 2.76 USD | $179.01B 2.17B USD | 9.21 | $24.13 0.29 USD | |
| City Union Bank Limited CUB.NS | $193.92 2.35 USD |
+0.27
|
$143.7B 1.74B USD | $949.25K 11.48K USD | $192.89 2.33 USD | $195.71 2.37 USD | $143.7B 1.74B USD | 12.86 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $209.4 2.53 USD |
-0.71
|
$127.5B 1.54B USD | $168.97K 2.04K USD | $206.05 2.49 USD | $214.35 2.59 USD | $127.5B 1.54B USD | 17.79 | $11.77 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $207.6 2.51 USD |
-1.58
|
$126.38B 1.53B USD | $11.79M 142.68K USD | $206 2.49 USD | $214.4 2.59 USD | $126.38B 1.53B USD | 17.63 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $100.6 1.22 USD |
+0.28
|
$110.78B 1.34B USD | $873.58K 10.57K USD | $100.3 1.21 USD | $101.33 1.23 USD | $110.78B 1.34B USD | 5.31 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.84 0.54 USD |
-0.53
|
$86.77B 1.05B USD | $225.11K 2.72K USD | $44.7 0.54 USD | $45.1 0.55 USD | $86.77B 1.05B USD | 12.08 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.54 0.54 USD |
-1.22
|
$86.19B 1.04B USD | $5.13M 62.1K USD | $44.5 0.54 USD | $45.1 0.55 USD | $86.19B 1.04B USD | 12.00 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.94 0.35 USD |
-0.07
|
$75.72B 916.04M USD | $6.8M 82.21K USD | $28.9 0.35 USD | $29.15 0.35 USD | $75.72B 916.04M USD | 5.81 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $197.4 2.39 USD |
+0.52
|
$74.62B 902.73M USD | $531.39K 6.43K USD | $196.1 2.37 USD | $198.3 2.4 USD | $74.62B 902.73M USD | 5.86 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.82 0.77 USD |
-0.16
|
$72.77B 880.39M USD | $63.95K 773.65 USD | $63.75 0.77 USD | $64.46 0.78 USD | $72.77B 880.39M USD | 49.47 | $1.29 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.73 0.77 USD |
-0.42
|
$72.67B 879.15M USD | $1.03M 12.46K USD | $63.71 0.77 USD | $64.48 0.78 USD | $72.67B 879.15M USD | 49.40 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $373.6 4.52 USD |
+3.32
|
$63.31B 765.94M USD | $272.49K 3.3K USD | $360.4 4.36 USD | $374 4.52 USD | $63.31B 765.94M USD | 10.91 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $143.07 1.73 USD |
+0.75
|
$44.98B 544.24M USD | $997.12K 12.06K USD | $141.93 1.72 USD | $143.84 1.74 USD | $44.98B 544.24M USD | 7.34 | $19.48 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $243.05 2.94 USD |
-0.8
|
$20.23B 244.7M USD | $100.01K 1.21K USD | $242.5 2.93 USD | $247.12 2.99 USD | $20.23B 244.7M USD | 21.95 | $11.07 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $139 1.68 USD |
+4.84
|
$14.79B 178.9M USD | $717.71K 8.68K USD | $133.01 1.61 USD | $141.2 1.71 USD | $14.79B 178.9M USD | 12.93 | $10.75 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.45 0.37 USD |
+0.5
|
$12.04B 145.69M USD | $634.57K 7.68K USD | $30.3 0.37 USD | $30.99 0.37 USD | $12.04B 145.69M USD | 12.84 | $2.37 0.03 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,922.2 23.26 USD |
-0.23
|
$14.72T 178.09B USD | $110.5K 1.34K USD | $1,918 23.2 USD | $1,934.25 23.4 USD | $14.72T 178.09B USD | 20.78 | $92.48 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,455 17.6 USD |
+0.55
|
$10.38T 125.53B USD | $126.52K 1.53K USD | $1,443.15 17.46 USD | $1,457.45 17.63 USD | $10.38T 125.53B USD | 20.43 | $71.19 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,070.6 25.05 USD |
-0.39
|
$4.12T 49.81B USD | $18.24K 220.72 USD | $2,063.5 24.96 USD | $2,079.8 25.16 USD | $4.12T 49.81B USD | 18.61 | $111.21 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,194.75 14.45 USD |
-0.1
|
$3.7T 44.81B USD | $74.12K 896.75 USD | $1,191.75 14.42 USD | $1,202.25 14.55 USD | $3.7T 44.81B USD | 13.24 | $90.17 1.09 USD | |
| Indian Bank INDIANB.BO | $606.75 7.34 USD |
+1.59
|
$817.27B 9.89B USD | $35.88K 434.11 USD | $595.1 7.2 USD | $607.65 7.35 USD | $817.27B 9.89B USD | 7.25 | $83.62 1.01 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $705.9 8.54 USD |
+0.71
|
$525.66B 6.36B USD | $25.62K 309.94 USD | $699 8.46 USD | $709.2 8.58 USD | $525.66B 6.36B USD | 24.98 | $28.25 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $201.05 2.43 USD |
-0.72
|
$493.6B 5.97B USD | $233.24K 2.82K USD | $199.8 2.42 USD | $202.95 2.46 USD | $493.6B 5.97B USD | 11.96 | $16.81 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $222.75 2.69 USD |
-1.72
|
$179.31B 2.17B USD | $39.86K 482.22 USD | $221 2.67 USD | $227.65 2.75 USD | $179.31B 2.17B USD | 9.23 | $24.12 0.29 USD | |
| City Union Bank Limited CUB.BO | $193.35 2.34 USD |
+0.03
|
$143.35B 1.73B USD | $43.71K 528.78 USD | $192.95 2.33 USD | $195.5 2.37 USD | $143.35B 1.73B USD | 12.82 | $15.08 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $100.62 1.22 USD |
+0.32
|
$110.8B 1.34B USD | $75.94K 918.75 USD | $100.31 1.21 USD | $101.2 1.22 USD | $110.8B 1.34B USD | 5.32 | $18.91 0.23 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $197.55 2.39 USD |
+0.59
|
$74.66B 903.28M USD | $63.08K 763.13 USD | $196.15 2.37 USD | $198.25 2.4 USD | $74.66B 903.28M USD | 5.87 | $33.62 0.41 USD | |
| CSB Bank Limited CSBBANK.BO | $371.7 4.5 USD |
+2.71
|
$62.94B 761.41M USD | $32.52K 393.38 USD | $360.45 4.36 USD | $372.45 4.51 USD | $62.94B 761.41M USD | 10.85 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $142.9 1.73 USD |
+0.67
|
$44.93B 543.59M USD | $20.7K 250.46 USD | $141 1.71 USD | $143.7 1.74 USD | $44.93B 543.59M USD | 7.33 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $242.6 2.94 USD |
-0.98
|
$20.19B 244.25M USD | $5.59K 67.57 USD | $242.35 2.93 USD | $248.35 3 USD | $20.19B 244.25M USD | 21.91 | $11.07 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $140.7 1.7 USD |
+6.03
|
$14.95B 180.92M USD | $65.95K 797.92 USD | $132.75 1.61 USD | $140.9 1.7 USD | $14.95B 180.92M USD | 13.08 | $10.75 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.42 0.37 USD |
+0.2
|
$12.01B 145.26M USD | $99.47K 1.2K USD | $30.26 0.37 USD | $30.96 0.37 USD | $12.01B 145.26M USD | 12.83 | $2.37 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}