Del País: India Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (72)
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (36)
- NSE (36)
Servicios financieros (72)
- {{item.name}}
- Todos los sectores
- Servicios financieros (72)
Bancos-Regional (72)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,826.95 22.1 USD |
+1.79
|
$13.98T 169.13B USD | $7.86M 95.07K USD | $1,811.1 21.91 USD | $1,841.95 22.28 USD | $13.98T 169.13B USD | 20.44 | $89.38 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,334.55 16.15 USD |
+0.38
|
$9.5T 114.99B USD | $2.74M 33.14K USD | $1,322.1 16 USD | $1,337.75 16.18 USD | $9.5T 114.99B USD | 19.45 | $68.6 0.83 USD | |
| State Bank of India SBIN.BO | $775.95 9.39 USD |
-0.42
|
$6.93T 83.79B USD | $155.99K 1.89K USD | $772.6 9.35 USD | $782.25 9.46 USD | $6.93T 83.79B USD | 8.72 | $88.91 1.08 USD | |
| State Bank of India SBIN.NS | $775.85 9.39 USD |
-0.43
|
$6.92T 83.77B USD | $2.14M 25.85K USD | $773 9.35 USD | $782.9 9.47 USD | $6.92T 83.77B USD | 8.72 | $88.92 1.08 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,132.3 25.8 USD |
-0.01
|
$4.24T 51.29B USD | $1.16M 14.08K USD | $2,118.15 25.63 USD | $2,146.3 25.97 USD | $4.24T 51.29B USD | 19.06 | $111.82 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,091.6 13.21 USD |
+0.16
|
$3.38T 40.91B USD | $1.99M 24.08K USD | $1,075.45 13.01 USD | $1,091.8 13.21 USD | $3.38T 40.91B USD | 12.05 | $90.57 1.1 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $237.25 2.87 USD |
+0.23
|
$1.23T 14.84B USD | $325.05K 3.93K USD | $232.85 2.82 USD | $242.35 2.93 USD | $1.23T 14.84B USD | 5.87 | $40.38 0.49 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $234 2.83 USD |
-1.17
|
$1.21T 14.64B USD | $7.51M 90.88K USD | $232.88 2.82 USD | $242.34 2.93 USD | $1.21T 14.64B USD | 5.79 | $40.39 0.49 USD | |
| Punjab National Bank PNB.BO | $96.98 1.17 USD |
-2.01
|
$1.11T 13.48B USD | $327.54K 3.96K USD | $96.55 1.17 USD | $99.5 1.2 USD | $1.11T 13.48B USD | 6.31 | $15.35 0.19 USD | |
| Union Bank of India UNIONBANK.BO | $130.05 1.57 USD |
-0.99
|
$992.75B 12.01B USD | $470.31K 5.69K USD | $128.7 1.56 USD | $132.7 1.61 USD | $992.75B 12.01B USD | 5.86 | $22.17 0.27 USD | |
| Union Bank of India UNIONBANK.NS | $130 1.57 USD |
-0.98
|
$992.37B 12.01B USD | $9.41M 113.9K USD | $128.72 1.56 USD | $132.72 1.61 USD | $992.37B 12.01B USD | 5.87 | $22.12 0.27 USD | |
| IDBI Bank Limited IDBI.BO | $78.55 0.95 USD |
-2.59
|
$844.6B 10.22B USD | $222.25K 2.69K USD | $77.72 0.94 USD | $80.92 0.98 USD | $844.6B 10.22B USD | 11.70 | $6.71 0.08 USD | |
| IDBI Bank Limited IDBI.NS | $78.48 0.95 USD |
-2.62
|
$843.85B 10.21B USD | $3.14M 37.95K USD | $77.7 0.94 USD | $80.84 0.98 USD | $843.85B 10.21B USD | 11.69 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $92 1.11 USD |
-2.49
|
$834.5B 10.1B USD | $696.78K 8.43K USD | $91.16 1.1 USD | $94.86 1.15 USD | $834.5B 10.1B USD | 4.90 | $18.75 0.23 USD | |
| Indian Bank INDIANB.NS | $551.45 6.67 USD |
+0.41
|
$742.78B 8.99B USD | $783.33K 9.48K USD | $542.1 6.56 USD | $553.65 6.7 USD | $742.78B 8.99B USD | 6.77 | $81.45 0.99 USD | |
| Indian Overseas Bank IOB.NS | $37.16 0.45 USD |
-1.33
|
$716.72B 8.67B USD | $5.28M 63.84K USD | $36.85 0.45 USD | $38.4 0.46 USD | $716.72B 8.67B USD | 22.52 | $1.65 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.17 0.45 USD |
-1.27
|
$715.77B 8.66B USD | $405.61K 4.91K USD | $36.88 0.45 USD | $38.35 0.46 USD | $715.77B 8.66B USD | 22.52 | $1.65 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $17.32 0.21 USD |
-3.51
|
$543.05B 6.57B USD | $6.5M 78.6K USD | $17.21 0.21 USD | $17.95 0.22 USD | $543.05B 6.57B USD | 24.05 | $0.72 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $685 8.29 USD |
-3.44
|
$533.65B 6.46B USD | $4.35M 52.66K USD | $681 8.24 USD | $704.9 8.53 USD | $533.65B 6.46B USD | 7.28 | $94 1.14 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $683.5 8.27 USD |
-3.65
|
$532.48B 6.44B USD | $275.74K 3.34K USD | $683.4 8.27 USD | $704.95 8.53 USD | $532.48B 6.44B USD | 7.27 | $94 1.14 USD | |
| Bank of India Limited BANKINDIA.BO | $112.05 1.36 USD |
-2.44
|
$510.13B 6.17B USD | $146.46K 1.77K USD | $111.7 1.35 USD | $115.7 1.4 USD | $510.13B 6.17B USD | 5.82 | $19.24 0.23 USD | |
| Bank of India Limited BANKINDIA.NS | $111.72 1.35 USD |
-2.79
|
$508.62B 6.15B USD | $5.96M 72.14K USD | $111.2 1.35 USD | $115.81 1.4 USD | $508.62B 6.15B USD | 5.80 | $19.25 0.23 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $194.55 2.35 USD |
+0.21
|
$477.55B 5.78B USD | $2.88M 34.82K USD | $192.51 2.33 USD | $196.39 2.38 USD | $477.55B 5.78B USD | 11.91 | $16.33 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $58 0.7 USD |
-3.91
|
$424.68B 5.14B USD | $1.84M 22.25K USD | $57.66 0.7 USD | $60.48 0.73 USD | $424.68B 5.14B USD | 20.64 | $2.81 0.03 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $554.6 6.71 USD |
-1.57
|
$412.92B 5B USD | $660.57K 7.99K USD | $544.7 6.59 USD | $559.85 6.77 USD | $412.92B 5B USD | 19.64 | $28.23 0.34 USD | |
| UCO Bank UCOBANK.NS | $30.25 0.37 USD |
-0.43
|
$389.93B 4.72B USD | $12.32M 149.07K USD | $30 0.36 USD | $31.2 0.38 USD | $389.93B 4.72B USD | 15.27 | $1.98 0.02 USD | |
| UCO Bank UCOBANK.BO | $30.11 0.36 USD |
-0.92
|
$377.57B 4.57B USD | $1.07M 13K USD | $29.96 0.36 USD | $31.19 0.38 USD | $377.57B 4.57B USD | 15.20 | $1.98 0.02 USD | |
| Central Bank of India CENTRALBK.NS | $36.29 0.44 USD |
-1.49
|
$368.96B 4.46B USD | $9.98M 120.78K USD | $36.04 0.44 USD | $37.23 0.45 USD | $368.96B 4.46B USD | 8.64 | $4.2 0.05 USD | |
| Bank of Maharashtra MAHABANK.NS | $46.74 0.57 USD |
-1.93
|
$359.5B 4.35B USD | $4.62M 55.9K USD | $46.4 0.56 USD | $47.96 0.58 USD | $359.5B 4.35B USD | 6.21 | $7.52 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $46.6 0.56 USD |
-2.14
|
$358.43B 4.34B USD | $117.65K 1.42K USD | $46.54 0.56 USD | $47.92 0.58 USD | $358.43B 4.34B USD | 6.20 | $7.51 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.34 0.44 USD |
-1.36
|
$329.29B 3.98B USD | $985.89K 11.93K USD | $36.04 0.44 USD | $37.27 0.45 USD | $329.29B 3.98B USD | 8.65 | $4.2 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $154.75 1.87 USD |
-1.21
|
$249.3B 3.02B USD | $377.6K 4.57K USD | $152.1 1.84 USD | $158.2 1.91 USD | $249.3B 3.02B USD | 9.71 | $15.93 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $154.6 1.87 USD |
-1.28
|
$249.06B 3.01B USD | $5.75M 69.57K USD | $152.06 1.84 USD | $157.89 1.91 USD | $249.06B 3.01B USD | 9.70 | $15.93 0.19 USD | |
| Punjab & Sind Bank PSB.NS | $28.7 0.35 USD |
-4.82
|
$235.12B 2.84B USD | $5.41M 65.45K USD | $28.59 0.35 USD | $30.75 0.37 USD | $235.12B 2.84B USD | 23.14 | $1.24 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $213.81 2.59 USD |
-0.54
|
$172.12B 2.08B USD | $596.84K 7.22K USD | $213.04 2.58 USD | $216.35 2.62 USD | $172.12B 2.08B USD | 9.04 | $23.65 0.29 USD | |
| City Union Bank Limited CUB.NS | $162.3 1.96 USD |
-1.26
|
$120.26B 1.45B USD | $1.17M 14.11K USD | $161 1.95 USD | $165 2 USD | $120.26B 1.45B USD | 10.89 | $14.89 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $96.66 1.17 USD |
-2.15
|
$106.44B 1.29B USD | $1.21M 14.65K USD | $95.69 1.16 USD | $99.45 1.2 USD | $106.44B 1.29B USD | 4.74 | $20.35 0.25 USD | |
| RBL Bank Limited RBLBANK.NS | $173.2 2.1 USD |
-1.24
|
$105.28B 1.27B USD | $4.84M 58.55K USD | $170.84 2.07 USD | $178 2.15 USD | $105.28B 1.27B USD | 10.45 | $16.56 0.2 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $188.18 2.28 USD |
-0.16
|
$71.11B 860.35M USD | $1.04M 12.63K USD | $186.1 2.25 USD | $190.94 2.31 USD | $71.11B 860.35M USD | 5.19 | $36.21 0.44 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $36.36 0.44 USD |
+0.28
|
$70.36B 851.2M USD | $9.63M 116.5K USD | $35.81 0.43 USD | $37.14 0.45 USD | $70.36B 851.2M USD | 6.87 | $5.29 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $36.1 0.44 USD |
-0.39
|
$69.85B 845.11M USD | $365.02K 4.42K USD | $35.81 0.43 USD | $37.1 0.45 USD | $69.85B 845.11M USD | 6.82 | $5.29 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $55.93 0.68 USD |
-0.46
|
$64.26B 777.48M USD | $1.77M 21.4K USD | $55.75 0.67 USD | $56.75 0.69 USD | $64.26B 777.48M USD | 20.63 | $2.71 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $24 0.29 USD |
-1.03
|
$62.79B 759.67M USD | $3.9M 47.16K USD | $23.7 0.29 USD | $24.34 0.29 USD | $62.79B 759.67M USD | 4.46 | $5.37 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $116.42 1.41 USD |
-0.83
|
$36.59B 442.67M USD | $599.56K 7.25K USD | $115.75 1.4 USD | $118.89 1.44 USD | $36.59B 442.67M USD | 6.04 | $19.25 0.23 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.43 0.36 USD |
-3.29
|
$11.85B 143.3M USD | $514.37K 6.22K USD | $29.2 0.35 USD | $30.4 0.37 USD | $11.85B 143.3M USD | 24.12 | $1.22 0.01 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,820.45 22.02 USD |
+1.49
|
$13.94T 168.64B USD | $169.74K 2.05K USD | $1,807.95 21.87 USD | $1,842.2 22.29 USD | $13.94T 168.64B USD | 20.37 | $89.33 1.08 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,332.4 16.12 USD |
+0.26
|
$9.49T 114.85B USD | $14.19K 171.7 USD | $1,322.65 16 USD | $1,336.4 16.17 USD | $9.49T 114.85B USD | 19.42 | $68.58 0.83 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,132 25.79 USD |
<0.01
|
$4.24T 51.28B USD | $5.76K 69.67 USD | $2,119.25 25.64 USD | $2,145 25.95 USD | $4.24T 51.28B USD | 19.06 | $111.82 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,088.7 13.17 USD |
-0.1
|
$3.37T 40.8B USD | $14.67K 177.45 USD | $1,075.7 13.01 USD | $1,088.7 13.17 USD | $3.37T 40.8B USD | 12.02 | $90.56 1.1 USD | |
| Indian Bank INDIANB.BO | $549.9 6.65 USD |
+0.12
|
$740.69B 8.96B USD | $25.06K 303.15 USD | $542.7 6.57 USD | $552.4 6.68 USD | $740.69B 8.96B USD | 6.75 | $81.45 0.99 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $193.35 2.34 USD |
-0.44
|
$475.13B 5.75B USD | $68.13K 824.3 USD | $192.45 2.33 USD | $196.35 2.38 USD | $475.13B 5.75B USD | 11.84 | $16.33 0.2 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $553.6 6.7 USD |
-1.8
|
$412.17B 4.99B USD | $45.21K 546.95 USD | $544.7 6.59 USD | $559.15 6.76 USD | $412.17B 4.99B USD | 19.60 | $28.24 0.34 USD | |
| Punjab & Sind Bank PSB.BO | $29.02 0.35 USD |
-3.81
|
$208.51B 2.52B USD | $618.67K 7.48K USD | $28.5 0.34 USD | $30.6 0.37 USD | $208.51B 2.52B USD | 23.59 | $1.23 0.01 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $215.15 2.6 USD |
0
|
$173.19B 2.1B USD | $25.58K 309.43 USD | $212.4 2.57 USD | $216.25 2.62 USD | $173.19B 2.1B USD | 9.08 | $23.67 0.29 USD | |
| City Union Bank Limited CUB.BO | $163.2 1.97 USD |
-0.67
|
$120.93B 1.46B USD | $15.71K 190.11 USD | $161 1.95 USD | $165 2 USD | $120.93B 1.46B USD | 10.99 | $14.84 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $174.75 2.11 USD |
-0.43
|
$106.23B 1.29B USD | $331.75K 4.01K USD | $171 2.07 USD | $177.85 2.15 USD | $106.23B 1.29B USD | 10.57 | $16.53 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $96.37 1.17 USD |
-2.28
|
$106.12B 1.28B USD | $50.56K 611.73 USD | $95.61 1.16 USD | $99.33 1.2 USD | $106.12B 1.28B USD | 4.74 | $20.32 0.25 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $187.85 2.27 USD |
-0.35
|
$70.99B 858.85M USD | $94.54K 1.14K USD | $186.15 2.25 USD | $190.75 2.31 USD | $70.99B 858.85M USD | 5.18 | $36.21 0.44 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $55.96 0.68 USD |
-0.52
|
$64.23B 777.07M USD | $254.04K 3.07K USD | $55.74 0.67 USD | $56.77 0.69 USD | $64.23B 777.07M USD | 20.64 | $2.71 0.03 USD | |
| CSB Bank Limited CSBBANK.BO | $338.05 4.09 USD |
-1.07
|
$57.18B 691.82M USD | $13.95K 168.74 USD | $332.05 4.02 USD | $344.6 4.17 USD | $57.18B 691.82M USD | 9.87 | $34.24 0.41 USD | |
| CSB Bank Limited CSBBANK.NS | $337.2 4.08 USD |
-1.42
|
$57.04B 690.08M USD | $413.87K 5.01K USD | $334.5 4.05 USD | $344.95 4.17 USD | $57.04B 690.08M USD | 9.89 | $34.07 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $117.65 1.42 USD |
+0.21
|
$36.98B 447.35M USD | $34.05K 411.89 USD | $115.8 1.4 USD | $118.85 1.44 USD | $36.98B 447.35M USD | 6.11 | $19.23 0.23 USD | |
| Fino Payments Bank Limited FINOPB.NS | $227.17 2.75 USD |
-2.74
|
$18.9B 228.72M USD | $69.86K 845.18 USD | $225.12 2.72 USD | $237.41 2.87 USD | $18.9B 228.72M USD | 19.89 | $11.42 0.14 USD | |
| Fino Payments Bank Limited FINOPB.BO | $226.9 2.75 USD |
-2.78
|
$18.88B 228.44M USD | $1.23K 14.89 USD | $225.45 2.73 USD | $234.25 2.83 USD | $18.88B 228.44M USD | 19.88 | $11.41 0.14 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.52 0.36 USD |
-3.02
|
$11.65B 140.96M USD | $96.81K 1.17K USD | $29.11 0.35 USD | $30.43 0.37 USD | $11.65B 140.96M USD | 24.19 | $1.22 0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $109.52 1.33 USD |
-0.7
|
$11.64B 140.83M USD | $193.89K 2.35K USD | $106.7 1.29 USD | $110.69 1.34 USD | $11.64B 140.83M USD | 5.28 | $20.73 0.25 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $109.15 1.32 USD |
-1.04
|
$11.6B 140.35M USD | $26.16K 316.48 USD | $106.9 1.29 USD | $110.6 1.34 USD | $11.6B 140.35M USD | 5.29 | $20.63 0.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}