Del País: India Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (72)
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (36)
- NSE (36)
Servicios financieros (72)
- {{item.name}}
- Todos los sectores
- Servicios financieros (72)
Bancos-Regional (72)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,915.2 23.17 USD |
-0.43
|
$14.67T 177.44B USD | $5.57M 67.33K USD | $1,907.3 23.08 USD | $1,940.8 23.48 USD | $14.67T 177.44B USD | 20.74 | $92.33 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,450.8 17.55 USD |
-0.21
|
$10.35T 125.18B USD | $4.89M 59.15K USD | $1,445 17.48 USD | $1,462.9 17.7 USD | $10.35T 125.18B USD | 20.40 | $71.09 0.86 USD | |
| State Bank of India SBIN.BO | $793.3 9.6 USD |
-0.4
|
$7.08T 85.67B USD | $137.38K 1.66K USD | $791.4 9.57 USD | $800 9.68 USD | $7.08T 85.67B USD | 9.12 | $86.89 1.05 USD | |
| State Bank of India SBIN.NS | $793.1 9.6 USD |
-0.43
|
$7.08T 85.63B USD | $6.03M 72.99K USD | $791.35 9.57 USD | $800.4 9.68 USD | $7.08T 85.63B USD | 9.12 | $86.9 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,071.9 25.07 USD |
-0.12
|
$4.12T 49.84B USD | $2.27M 27.46K USD | $2,055 24.86 USD | $2,087 25.25 USD | $4.12T 49.84B USD | 18.60 | $111.39 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,194.2 14.45 USD |
-0.04
|
$3.7T 44.79B USD | $3.28M 39.66K USD | $1,189 14.38 USD | $1,203 14.55 USD | $3.7T 44.79B USD | 13.23 | $90.2 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242.3 2.93 USD |
-0.31
|
$1.25T 15.16B USD | $747.75K 9.05K USD | $241.25 2.92 USD | $244.5 2.96 USD | $1.25T 15.16B USD | 6.04 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.26 2.93 USD |
-0.32
|
$1.25T 15.16B USD | $4.24M 51.31K USD | $241.2 2.92 USD | $245 2.96 USD | $1.25T 15.16B USD | 6.04 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $102 1.23 USD |
-0.24
|
$1.17T 14.18B USD | $393.32K 4.76K USD | $101.75 1.23 USD | $103.15 1.25 USD | $1.17T 14.18B USD | 6.21 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $140.7 1.7 USD |
-1.61
|
$1.07T 12.99B USD | $190.39K 2.3K USD | $140.5 1.7 USD | $144 1.74 USD | $1.07T 12.99B USD | 5.95 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $140.5 1.7 USD |
-1.76
|
$1.07T 12.98B USD | $3.74M 45.25K USD | $140.42 1.7 USD | $143.99 1.74 USD | $1.07T 12.98B USD | 5.94 | $23.63 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $94.4 1.14 USD |
+1.1
|
$1.02T 12.28B USD | $12.98M 157.01K USD | $93.33 1.13 USD | $96.64 1.17 USD | $1.02T 12.28B USD | 13.29 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $94.08 1.14 USD |
+0.84
|
$1.01T 12.24B USD | $552.37K 6.68K USD | $93.37 1.13 USD | $96.72 1.17 USD | $1.01T 12.24B USD | 13.25 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $110.34 1.33 USD |
-0.49
|
$1T 12.11B USD | $612.24K 7.41K USD | $110.13 1.33 USD | $112 1.36 USD | $1T 12.11B USD | 5.70 | $19.34 0.23 USD | |
| Indian Bank INDIANB.NS | $599.95 7.26 USD |
-1.35
|
$808.11B 9.78B USD | $1.02M 12.31K USD | $597 7.22 USD | $612 7.4 USD | $808.11B 9.78B USD | 7.17 | $83.62 1.01 USD | |
| Indian Overseas Bank IOB.BO | $37.84 0.46 USD |
-0.42
|
$728.67B 8.82B USD | $398.09K 4.82K USD | $37.72 0.46 USD | $38.54 0.47 USD | $728.67B 8.82B USD | 21.13 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.81 0.46 USD |
-0.5
|
$728.09B 8.81B USD | $3.47M 41.94K USD | $37.73 0.46 USD | $38.56 0.47 USD | $728.09B 8.81B USD | 21.12 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.13 0.26 USD |
+0.09
|
$662.65B 8.02B USD | $5.06M 61.18K USD | $21.08 0.26 USD | $21.24 0.26 USD | $662.65B 8.02B USD | 27.08 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $818.6 9.9 USD |
+1.67
|
$650.05B 7.86B USD | $4.52M 54.68K USD | $803.05 9.72 USD | $820.55 9.93 USD | $650.05B 7.86B USD | 24.79 | $33.01 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $819.1 9.91 USD |
+1.78
|
$638.44B 7.72B USD | $207.82K 2.51K USD | $803.05 9.72 USD | $820.95 9.93 USD | $638.44B 7.72B USD | 24.76 | $33.08 0.4 USD | |
| Bank of India Limited BANKINDIA.NS | $118.9 1.44 USD |
-0.87
|
$541.36B 6.55B USD | $6.02M 72.81K USD | $118.6 1.43 USD | $121.44 1.47 USD | $541.36B 6.55B USD | 5.67 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $118.85 1.44 USD |
-0.92
|
$541.08B 6.55B USD | $333.42K 4.03K USD | $118.5 1.43 USD | $121.45 1.47 USD | $541.08B 6.55B USD | 5.66 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $696.8 8.43 USD |
-1.37
|
$518.96B 6.28B USD | $1.11M 13.41K USD | $695.3 8.41 USD | $708.85 8.58 USD | $518.96B 6.28B USD | 24.65 | $28.26 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.63 0.82 USD |
-0.53
|
$495.77B 6B USD | $845.97K 10.23K USD | $67.32 0.81 USD | $68.47 0.83 USD | $495.77B 6B USD | 25.42 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $200 2.42 USD |
-0.8
|
$491.03B 5.94B USD | $7.88M 95.35K USD | $199.8 2.42 USD | $203.69 2.46 USD | $491.03B 5.94B USD | 11.91 | $16.79 0.2 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.1 0.62 USD |
-0.12
|
$393.04B 4.76B USD | $156.85K 1.9K USD | $50.93 0.62 USD | $51.51 0.62 USD | $393.04B 4.76B USD | 6.80 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.09 0.62 USD |
-0.16
|
$392.96B 4.75B USD | $3.25M 39.36K USD | $50.95 0.62 USD | $51.59 0.62 USD | $392.96B 4.75B USD | 6.80 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $31.32 0.38 USD |
+0.22
|
$392.74B 4.75B USD | $3.58M 43.36K USD | $31.22 0.38 USD | $31.67 0.38 USD | $392.74B 4.75B USD | 15.20 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $31.28 0.38 USD |
+0.1
|
$392.24B 4.75B USD | $539.72K 6.53K USD | $31.2 0.38 USD | $31.67 0.38 USD | $392.24B 4.75B USD | 15.18 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $37.47 0.45 USD |
-0.08
|
$339.16B 4.1B USD | $377.47K 4.57K USD | $37.3 0.45 USD | $37.88 0.46 USD | $339.16B 4.1B USD | 8.27 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $37.46 0.45 USD |
-0.08
|
$339.07B 4.1B USD | $2.87M 34.7K USD | $37.26 0.45 USD | $37.89 0.46 USD | $339.07B 4.1B USD | 8.26 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $170 2.06 USD |
+0.47
|
$273.86B 3.31B USD | $2.74M 33.2K USD | $168.58 2.04 USD | $171.43 2.07 USD | $273.86B 3.31B USD | 9.97 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $169.75 2.05 USD |
+0.38
|
$273.46B 3.31B USD | $73.68K 891.42 USD | $168.6 2.04 USD | $171.45 2.07 USD | $273.46B 3.31B USD | 9.95 | $17.05 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.73 0.37 USD |
-0.42
|
$218.05B 2.64B USD | $87.83K 1.06K USD | $30.67 0.37 USD | $31.23 0.38 USD | $218.05B 2.64B USD | 20.48 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $30.72 0.37 USD |
-0.49
|
$217.98B 2.64B USD | $1.25M 15.18K USD | $30.66 0.37 USD | $31.27 0.38 USD | $217.98B 2.64B USD | 20.48 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $219.32 2.65 USD |
-1.36
|
$176.71B 2.14B USD | $1.23M 14.92K USD | $218.1 2.64 USD | $223.85 2.71 USD | $176.71B 2.14B USD | 9.09 | $24.12 0.29 USD | |
| City Union Bank Limited CUB.NS | $194.73 2.36 USD |
+0.29
|
$144.3B 1.75B USD | $724.51K 8.77K USD | $192.61 2.33 USD | $195.9 2.37 USD | $144.3B 1.75B USD | 12.92 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $215.73 2.61 USD |
+3.97
|
$131.33B 1.59B USD | $16.14M 195.25K USD | $207.13 2.51 USD | $215.92 2.61 USD | $131.33B 1.59B USD | 18.34 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $214.15 2.59 USD |
+3.08
|
$130.36B 1.58B USD | $502.43K 6.08K USD | $207.15 2.51 USD | $214.35 2.59 USD | $130.36B 1.58B USD | 18.21 | $11.76 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $99.92 1.21 USD |
-0.96
|
$110.43B 1.34B USD | $1.02M 12.38K USD | $99.6 1.2 USD | $101.56 1.23 USD | $110.43B 1.34B USD | 5.28 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $43.91 0.53 USD |
-1.19
|
$85.01B 1.03B USD | $3.87M 46.82K USD | $43.81 0.53 USD | $44.98 0.54 USD | $85.01B 1.03B USD | 11.83 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.9 0.53 USD |
-1.26
|
$84.96B 1.03B USD | $496.35K 6.01K USD | $43.8 0.53 USD | $44.93 0.54 USD | $84.96B 1.03B USD | 11.83 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.41 0.34 USD |
-1.52
|
$74.33B 899.26M USD | $6.09M 73.71K USD | $28.31 0.34 USD | $29.06 0.35 USD | $74.33B 899.26M USD | 5.70 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $195.1 2.36 USD |
-0.26
|
$73.85B 893.44M USD | $685.56K 8.29K USD | $195.05 2.36 USD | $198.28 2.4 USD | $73.85B 893.44M USD | 5.80 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.39 0.77 USD |
-0.77
|
$72.31B 874.86M USD | $1.93M 23.34K USD | $62.85 0.76 USD | $64.18 0.78 USD | $72.31B 874.86M USD | 49.13 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $365.95 4.43 USD |
-1.8
|
$61.98B 749.84M USD | $222.61K 2.69K USD | $364.75 4.41 USD | $375.05 4.54 USD | $61.98B 749.84M USD | 10.68 | $34.25 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $146.02 1.77 USD |
+2.11
|
$45.91B 555.46M USD | $1.9M 23.05K USD | $142.22 1.72 USD | $147.5 1.78 USD | $45.91B 555.46M USD | 7.49 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $241.31 2.92 USD |
-0.55
|
$20.08B 242.95M USD | $74.68K 903.52 USD | $240.45 2.91 USD | $245.68 2.97 USD | $20.08B 242.95M USD | 21.75 | $11.09 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $141.63 1.71 USD |
+2.14
|
$15.05B 182.12M USD | $478.19K 5.79K USD | $139.08 1.68 USD | $142.69 1.73 USD | $15.05B 182.12M USD | 13.17 | $10.75 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.16 0.36 USD |
-0.95
|
$11.9B 144.02M USD | $725.01K 8.77K USD | $30.07 0.36 USD | $30.84 0.37 USD | $11.9B 144.02M USD | 12.72 | $2.37 0.03 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,914.9 23.17 USD |
-0.46
|
$14.66T 177.41B USD | $195.29K 2.36K USD | $1,907.1 23.07 USD | $1,940.75 23.48 USD | $14.66T 177.41B USD | 20.73 | $92.34 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,449.35 17.53 USD |
-0.3
|
$10.34T 125.06B USD | $82.16K 993.95 USD | $1,445.05 17.48 USD | $1,463 17.7 USD | $10.34T 125.06B USD | 20.38 | $71.09 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,070.9 25.05 USD |
-0.14
|
$4.12T 49.82B USD | $12.32K 149 USD | $2,055.5 24.87 USD | $2,087.05 25.25 USD | $4.12T 49.82B USD | 18.59 | $111.37 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,195.55 14.46 USD |
+0.11
|
$3.71T 44.84B USD | $47.86K 579 USD | $1,189.05 14.39 USD | $1,201.4 14.53 USD | $3.71T 44.84B USD | 13.25 | $90.17 1.09 USD | |
| Indian Bank INDIANB.BO | $598.75 7.24 USD |
-1.51
|
$806.49B 9.76B USD | $21.32K 257.88 USD | $597.05 7.22 USD | $611.1 7.39 USD | $806.49B 9.76B USD | 7.16 | $83.59 1.01 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $697.95 8.44 USD |
-1.22
|
$519.74B 6.29B USD | $20.06K 242.66 USD | $695.4 8.41 USD | $708.85 8.58 USD | $519.74B 6.29B USD | 24.69 | $28.26 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $200 2.42 USD |
-0.79
|
$491.08B 5.94B USD | $163.42K 1.98K USD | $199.85 2.42 USD | $203.6 2.46 USD | $491.08B 5.94B USD | 11.91 | $16.79 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $219.6 2.66 USD |
-1.33
|
$176.78B 2.14B USD | $45.16K 546.32 USD | $218.2 2.64 USD | $224.2 2.71 USD | $176.78B 2.14B USD | 9.10 | $24.12 0.29 USD | |
| City Union Bank Limited CUB.BO | $194.9 2.36 USD |
+0.46
|
$144.55B 1.75B USD | $23.46K 283.85 USD | $192.05 2.32 USD | $195.75 2.37 USD | $144.55B 1.75B USD | 12.93 | $15.07 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $99.91 1.21 USD |
-1.33
|
$110.02B 1.33B USD | $126.94K 1.54K USD | $99.61 1.21 USD | $101.54 1.23 USD | $110.02B 1.33B USD | 5.28 | $18.91 0.23 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $195.5 2.37 USD |
-0.2
|
$73.89B 893.91M USD | $187.44K 2.27K USD | $195.15 2.36 USD | $198.25 2.4 USD | $73.89B 893.91M USD | 5.81 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.4 0.77 USD |
-0.8
|
$72.29B 874.6M USD | $188.1K 2.28K USD | $62.86 0.76 USD | $64.09 0.78 USD | $72.29B 874.6M USD | 49.14 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $369.4 4.47 USD |
-0.9
|
$62.55B 756.7M USD | $14.1K 170.62 USD | $368 4.45 USD | $375.45 4.54 USD | $62.55B 756.7M USD | 10.79 | $34.22 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $145.6 1.76 USD |
+1.82
|
$45.78B 553.86M USD | $106.58K 1.29K USD | $142.2 1.72 USD | $145.6 1.76 USD | $45.78B 553.86M USD | 7.47 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $240.65 2.91 USD |
-0.62
|
$20.26B 245.14M USD | $4K 48.39 USD | $240.55 2.91 USD | $245.4 2.97 USD | $20.26B 245.14M USD | 21.69 | $11.09 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $142.65 1.73 USD |
+2.88
|
$15.16B 183.43M USD | $23.86K 288.68 USD | $138.65 1.68 USD | $142.65 1.73 USD | $15.16B 183.43M USD | 13.26 | $10.75 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.19 0.37 USD |
-0.85
|
$11.92B 144.16M USD | $85.19K 1.03K USD | $30.02 0.36 USD | $30.94 0.37 USD | $11.92B 144.16M USD | 12.73 | $2.37 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}