Del País: China Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (36)
- {{country.name}}
- Todos los países
- Estados Unidos (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (28)
- Shenzhen (8)
Servicios financieros (36)
- {{item.name}}
- Todos los sectores
- Servicios financieros (36)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Merchants Bank Co., Ltd. 600036.SS | $32.2 4.48 USD |
+0.06
|
$794.97B 110.54B USD | $51.4M 7.15M USD | $32.07 4.46 USD | $32.64 4.54 USD | $794.97B 110.54B USD | 5.71 | $5.63 0.78 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.75 0.66 USD |
-0.21
|
$450.28B 62.61B USD | $103.49M 14.39M USD | $4.73 0.66 USD | $4.8 0.67 USD | $450.28B 62.61B USD | 5.58 | $0.85 0.12 USD | |
Industrial Bank Co., Ltd. 601166.SS | $15.78 2.19 USD |
-2.89
|
$334.68B 46.53B USD | $116.01M 16.13M USD | $15.54 2.16 USD | $15.93 2.21 USD | $334.68B 46.53B USD | 4.53 | $3.48 0.48 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.24 0.87 USD |
+0.97
|
$270.58B 37.62B USD | $31.34M 4.36M USD | $6.16 0.86 USD | $6.26 0.87 USD | $270.58B 37.62B USD | 5.47 | $1.14 0.16 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.13 0.99 USD |
-0.56
|
$209.28B 29.1B USD | $18.14M 2.52M USD | $7.11 0.99 USD | $7.19 1 USD | $209.28B 29.1B USD | 6.72 | $1.06 0.15 USD | |
Ping An Bank Co., Ltd. 000001.SZ | $10.52 1.46 USD |
+0.29
|
$204.15B 28.39B USD | $87.28M 12.14M USD | $10.43 1.45 USD | $10.57 1.47 USD | $204.15B 28.39B USD | 4.67 | $2.25 0.31 USD | |
China Everbright Bank Company Limited 601818.SS | $3.12 0.43 USD |
0
|
$186.11B 25.88B USD | $365.67M 50.84M USD | $3.06 0.43 USD | $3.13 0.44 USD | $186.11B 25.88B USD | 4.79 | $0.65 0.09 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $4.05 0.56 USD |
-0.25
|
$164.48B 22.87B USD | $114.53M 15.92M USD | $4.03 0.56 USD | $4.12 0.57 USD | $164.48B 22.87B USD | 5.78 | $0.7 0.1 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.9 1.1 USD |
+0.77
|
$145.16B 20.18B USD | $81.73M 11.36M USD | $7.81 1.09 USD | $7.94 1.1 USD | $145.16B 20.18B USD | 4.31 | $1.83 0.25 USD | |
Bank of Ningbo Co., Ltd. 002142.SZ | $20.63 2.87 USD |
-0.91
|
$136.23B 18.94B USD | $25.87M 3.6M USD | $20.55 2.86 USD | $20.92 2.91 USD | $136.23B 18.94B USD | 5.56 | $3.71 0.52 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.66 0.79 USD |
+0.18
|
$120.73B 16.79B USD | $52.48M 7.3M USD | $5.61 0.78 USD | $5.7 0.79 USD | $120.73B 16.79B USD | 5.39 | $1.05 0.15 USD | |
Hua Xia Bank Co., Limited 600015.SS | $6.48 0.9 USD |
+0.15
|
$103.61B 14.41B USD | $26.06M 3.62M USD | $6.44 0.9 USD | $6.52 0.91 USD | $103.61B 14.41B USD | 4.46 | $1.45 0.2 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $6.72 0.93 USD |
+0.15
|
$95.75B 13.31B USD | $22.2M 3.09M USD | $6.69 0.93 USD | $6.74 0.94 USD | $95.75B 13.31B USD | 4.97 | $1.35 0.19 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $8.96 1.25 USD |
-0.78
|
$92.68B 12.89B USD | $14.04M 1.95M USD | $8.94 1.24 USD | $9.05 1.26 USD | $92.68B 12.89B USD | 5.74 | $1.56 0.22 USD | |
China Zheshang Bank Co., Ltd 601916.SS | $2.99 0.42 USD |
+1.7
|
$77.74B 10.81B USD | $170.05M 23.64M USD | $2.91 0.4 USD | $3 0.42 USD | $77.74B 10.81B USD | 5.06 | $0.59 0.08 USD | |
Bank of Hangzhou Co., Ltd. 600926.SS | $11.11 1.54 USD |
+0.45
|
$66.12B 9.19B USD | $18.23M 2.53M USD | $10.99 1.53 USD | $11.17 1.55 USD | $66.12B 9.19B USD | 5.81 | $1.91 0.27 USD | |
Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $6.77 0.94 USD |
+2.42
|
$65.98B 9.17B USD | $36.75M 5.11M USD | $6.57 0.91 USD | $6.78 0.94 USD | $65.98B 9.17B USD | 5.28 | $1.28 0.18 USD | |
Bank of Chengdu Co., Ltd. 601838.SS | $13.6 1.89 USD |
+0.52
|
$52.14B 7.25B USD | $19.66M 2.73M USD | $13.41 1.86 USD | $13.76 1.91 USD | $52.14B 7.25B USD | 4.94 | $2.75 0.38 USD | |
Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.66 0.65 USD |
+0.22
|
$49.77B 6.92B USD | $69.21M 9.62M USD | $4.61 0.64 USD | $4.71 0.65 USD | $49.77B 6.92B USD | 4.70 | $0.99 0.14 USD | |
Bank of Changsha Co., Ltd. 601577.SS | $7.75 1.08 USD |
+0.52
|
$31.73B 4.41B USD | $14.65M 2.04M USD | $7.68 1.07 USD | $7.77 1.08 USD | $31.73B 4.41B USD | 4.55 | $1.7 0.24 USD | |
Bank of Suzhou Co., Ltd. 002966.SZ | $7.16 1 USD |
+0.42
|
$26.25B 3.65B USD | $18.49M 2.57M USD | $7.1 0.99 USD | $7.2 1 USD | $26.25B 3.65B USD | 6.75 | $1.06 0.15 USD | |
Qilu Bank Co., Ltd. 601665.SS | $4.29 0.6 USD |
0
|
$20.74B 2.88B USD | $20.74M 2.88M USD | $4.26 0.59 USD | $4.31 0.6 USD | $20.74B 2.88B USD | 6.30 | $0.68 0.09 USD | |
Bank of Chongqing Co., Ltd. 601963.SS | $7.36 1.02 USD |
0
|
$20.16B 2.8B USD | $5.62M 781.63K USD | $7.31 1.02 USD | $7.4 1.03 USD | $20.16B 2.8B USD | 6.94 | $1.06 0.15 USD | |
Bank of Guiyang Co.,Ltd. 601997.SS | $5.39 0.75 USD |
+0.56
|
$19.96B 2.78B USD | $26.56M 3.69M USD | $5.35 0.74 USD | $5.4 0.75 USD | $19.96B 2.78B USD | 3.47 | $1.55 0.22 USD | |
Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.14 0.99 USD |
+1.56
|
$19.82B 2.76B USD | $29.06M 4.04M USD | $6.99 0.97 USD | $7.14 0.99 USD | $19.82B 2.76B USD | 7.36 | $0.97 0.13 USD | |
Bank of Qingdao Co., Ltd. 002948.SZ | $3.23 0.45 USD |
+0.31
|
$15.76B 2.19B USD | $21.93M 3.05M USD | $3.21 0.45 USD | $3.24 0.45 USD | $15.76B 2.19B USD | 5.87 | $0.55 0.08 USD | |
Bank of Xi'an Co.,Ltd. 600928.SS | $3.39 0.47 USD |
-0.29
|
$15.29B 2.13B USD | $18.79M 2.61M USD | $3.38 0.47 USD | $3.41 0.47 USD | $15.29B 2.13B USD | 5.94 | $0.57 0.08 USD | |
Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.95 0.27 USD |
-2.01
|
$15.28B 2.12B USD | $81.42M 11.32M USD | $1.92 0.27 USD | $1.96 0.27 USD | $15.28B 2.12B USD | 24.37 | $0.08 0.01 USD | |
Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.7 0.38 USD |
+0.75
|
$15B 2.09B USD | $21.88M 3.04M USD | $2.67 0.37 USD | $2.7 0.38 USD | $15B 2.09B USD | 7.29 | $0.37 0.05 USD | |
Xiamen Bank Co., Ltd. 601187.SS | $5.22 0.73 USD |
+0.19
|
$13.91B 1.93B USD | $11.77M 1.64M USD | $5.2 0.72 USD | $5.23 0.73 USD | $13.91B 1.93B USD | 5.27 | $0.99 0.14 USD | |
Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.14 0.71 USD |
0
|
$11.35B 1.58B USD | $14.95M 2.08M USD | $5.11 0.71 USD | $5.16 0.72 USD | $11.35B 1.58B USD | 6.04 | $0.85 0.12 USD | |
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.96 0.69 USD |
+0.2
|
$9.73B 1.35B USD | $9.38M 1.3M USD | $4.92 0.68 USD | $4.96 0.69 USD | $9.73B 1.35B USD | 5.63 | $0.88 0.12 USD | |
Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.55 0.35 USD |
-0.78
|
$9.34B 1.3B USD | $36.8M 5.12M USD | $2.54 0.35 USD | $2.57 0.36 USD | $9.34B 1.3B USD | 6.37 | $0.4 0.06 USD | |
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.7 0.51 USD |
+0.54
|
$9.11B 1.27B USD | $18.01M 2.5M USD | $3.68 0.51 USD | $3.72 0.52 USD | $9.11B 1.27B USD | 5.28 | $0.7 0.1 USD | |
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $3.97 0.55 USD |
0
|
$8.61B 1.2B USD | $16.4M 2.28M USD | $3.95 0.55 USD | $3.98 0.55 USD | $8.61B 1.2B USD | 6.01 | $0.66 0.09 USD | |
Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $4.51 0.63 USD |
+0.89
|
$8.28B 1.15B USD | $21.16M 2.94M USD | $4.46 0.62 USD | $4.54 0.63 USD | $8.28B 1.15B USD | 5.43 | $0.83 0.12 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}